Dark

SYRUPUSD
Syrup / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 2:19:06 AM EDT

0.15113USD+0.259%(+0.00039)125,553SYRUP18,668USD

0.14771Bid 0.14820Ask 0.00049Spread

Composite
0.14790 Coinbase
0.14790 Bitstamp
0.15113

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.14997	0.15113	0.14957	0.15113	+1.205%	8,443	0.000%
2026-08-11	0.15036	0.15244	0.14697	0.14933	-1.335%	119,834	+1.205%
2026-08-10	0.15000	0.15440	0.15000	0.15135	+0.040%	29,563	-0.145%
2026-08-09	0.15020	0.15494	0.14869	0.15129	+0.258%	357,602	-0.106%
2026-08-08	0.15025	0.15110	0.14963	0.15090	+0.332%	33,877	+0.152%
2026-08-07	0.15320	0.15343	0.15040	0.15040	-1.461%	42,102	+0.485%
2026-08-06	0.15936	0.15936	0.15160	0.15263	-4.963%	308,234	-0.983%
2026-08-05	0.15641	0.16272	0.15458	0.16060	+3.559%	214,971	-5.897%
2026-08-04	0.15830	0.16062	0.15346	0.15508	-1.848%	223,073	-2.547%
2026-08-03	0.15397	0.15800	0.15189	0.15800	+2.318%	678,304	-4.348%
2026-08-02	0.15603	0.15666	0.15370	0.15442	-0.784%	997,000	-2.131%
2026-08-01	0.16170	0.16170	0.15488	0.15564	-2.052%	14,906	-2.898%
2026-07-31	0.16330	0.16589	0.15791	0.15890	-1.212%	738,648	-4.890%
2026-07-30	0.16556	0.16556	0.16003	0.16085	-2.562%	677,260	-6.043%
2026-07-29	0.16749	0.17043	0.16265	0.16508	-0.906%	144,846	-8.450%
2026-07-28	0.16760	0.16996	0.16442	0.16659	-0.299%	46,001	-9.280%
2026-07-27	0.17452	0.17452	0.16551	0.16709	-4.115%	117,130	-9.552%
2026-07-26	0.17120	0.17426	0.17071	0.17426	+1.615%	71,817	-13.273%
2026-07-25	0.17245	0.17489	0.17107	0.17149	-0.758%	116,398	-11.872%
2026-07-24	0.17778	0.18004	0.17087	0.17280	-2.818%	147,569	-12.541%
2026-07-23	0.18065	0.18288	0.17688	0.17781	-1.348%	379,857	-15.005%
2026-07-22	0.18339	0.18339	0.17903	0.18024	-1.942%	102,591	-16.151%
2026-07-21	0.18868	0.19331	0.18308	0.18381	-2.895%	206,248	-17.779%
2026-07-20	0.18048	0.19093	0.17800	0.18929	+5.360%	226,617	-20.160%
2026-07-19	0.17832	0.18499	0.17615	0.17966	+0.554%	187,198	-15.880%
2026-07-18	0.18671	0.18671	0.17679	0.17867	-3.812%	70,024	-15.414%
2026-07-17	0.18419	0.18742	0.17638	0.18575	+1.039%	377,655	-18.638%
2026-07-16	0.19034	0.20211	0.18384	0.18384	-3.166%	532,203	-17.793%
2026-07-15	0.19145	0.19254	0.18331	0.18985	-0.841%	174,325	-20.395%
2026-07-14	0.18931	0.19744	0.17987	0.19146	+1.072%	114,294	-21.064%
2026-07-13	0.18891	0.19208	0.18137	0.18943	+1.294%	714,272	-20.219%
2026-07-12	0.19158	0.19216	0.18701	0.18701	-1.801%	539,757	-19.186%
2026-07-11	0.18495	0.19769	0.18154	0.19044	+2.541%	798,626	-20.642%
2026-07-10	0.16300	0.19153	0.16137	0.18572	+14.219%	751,180	-18.625%
2026-07-09	0.16697	0.16713	0.15691	0.16260	-2.559%	1,817,033	-7.054%
2026-07-08	0.17529	0.18186	0.15882	0.16687	-5.053%	2,499,262	-9.432%
2026-07-07	0.17622	0.17720	0.17108	0.17575	+0.046%	1,209,462	-14.009%
2026-07-06	0.16751	0.17612	0.15938	0.17567	+4.734%	621,934	-13.969%
2026-07-05	0.16049	0.16877	0.15601	0.16773	+4.505%	586,562	-9.897%
2026-07-04	0.15794	0.16552	0.15660	0.16050	+1.077%	853,866	-5.838%
2026-07-03	0.15818	0.16194	0.15428	0.15879	+0.992%	1,072,655	-4.824%
2026-07-02	0.15031	0.16287	0.14977	0.15723	+4.848%	430,947	-3.880%
2026-07-01	0.14081	0.15228	0.13951	0.14996	+9.772%	2,062,421	+0.780%
2026-06-30	0.14417	0.14651	0.13386	0.13661	-4.941%	1,415,122	+10.629%
2026-06-29	0.13892	0.14776	0.13546	0.14371	+3.739%	1,614,798	+5.163%
2026-06-28	0.14345	0.15002	0.13535	0.13853	-2.990%	1,721,057	+9.096%
2026-06-27	0.13533	0.15980	0.13483	0.14280	+7.247%	3,267,460	+5.833%
2026-06-26	0.12123	0.13730	0.11340	0.13315	+9.480%	889,548	+13.504%
2026-06-25	0.12460	0.13067	0.11795	0.12162	-3.238%	263,500	+24.264%
2026-06-24	0.13124	0.13124	0.11930	0.12569	-4.730%	1,093,178	+20.240%
2026-06-23	0.14098	0.14098	0.13171	0.13193	-6.120%	322,761	+14.553%
2026-06-22	0.13486	0.14312	0.13486	0.14053	+4.944%	176,032	+7.543%
2026-06-21	0.13768	0.13824	0.13391	0.13391	-2.041%	36,003	+12.859%
2026-06-20	0.13471	0.13809	0.13471	0.13670	+1.492%	154,900	+10.556%
2026-06-19	0.13653	0.13702	0.13439	0.13469	-0.817%	220,634	+12.206%
2026-06-18	0.14229	0.14344	0.13449	0.13580	-3.531%	67,567	+11.289%
2026-06-17	0.14274	0.14796	0.13948	0.14077	-1.532%	138,806	+7.360%
2026-06-16	0.14358	0.14529	0.13774	0.14296	-0.286%	40,658	+5.715%
2026-06-15	0.14337	0.14603	0.13931	0.14337	-0.105%	269,193	+5.413%
2026-06-14	0.13129	0.14446	0.13063	0.14352	+9.083%	840,983	+5.302%
2026-06-13	0.13185	0.13185	0.12995	0.13157	+0.866%	311,435	+14.867%
2026-06-12	0.13239	0.13300	0.13040	0.13044	-2.277%	214,287	+15.862%
2026-06-11	0.13118	0.13458	0.13039	0.13348	+2.772%	197,876	+13.223%
2026-06-10	0.13069	0.13303	0.12731	0.12988	-0.230%	263,019	+16.361%
2026-06-09	0.12971	0.13046	0.12446	0.13018	-1.349%	344,555	+16.093%
2026-06-08	0.12925	0.13377	0.12875	0.13196	+0.533%	243,026	+14.527%
2026-06-07	0.13230	0.13248	0.12682	0.13126	+0.283%	325,000	+15.138%
2026-06-06	0.12614	0.13089	0.12072	0.13089	+3.618%	51,335	+15.463%
2026-06-05	0.13548	0.13652	0.11900	0.12632	-7.755%	202,858	+19.641%
2026-06-04	0.14004	0.15161	0.13409	0.13694	-2.039%	476,778	+10.362%
2026-06-03	0.13619	0.14656	0.13608	0.13979	+2.538%	911,270	+8.112%
2026-06-02	0.15585	0.15585	0.13497	0.13633	-12.119%	573,372	+10.856%
2026-06-01	0.15778	0.15881	0.14613	0.15513	-0.551%	161,268	-2.578%
2026-05-31	0.15953	0.16116	0.15352	0.15599	-1.782%	181,417	-3.116%
2026-05-30	0.16446	0.16484	0.15662	0.15882	-2.630%	521,650	-4.842%
2026-05-29	0.16410	0.16543	0.15676	0.16311	-0.104%	801,613	-7.345%
2026-05-28	0.17648	0.17954	0.16082	0.16328	-7.058%	91,511	-7.441%
2026-05-27	0.19283	0.19283	0.17377	0.17568	-9.885%	248,186	-13.974%
2026-05-26	0.20084	0.20235	0.19463	0.19495	-3.193%	178,505	-22.478%
2026-05-25	0.19153	0.20895	0.18992	0.20138	+4.913%	546,199	-24.953%
2026-05-24	0.19919	0.20304	0.18964	0.19195	-3.910%	493,162	-21.266%
2026-05-23	0.19985	0.20264	0.19100	0.19976	-0.120%	336,225	-24.344%
2026-05-22	0.20631	0.21350	0.20000	0.20000	-3.521%	218,646	-24.435%
2026-05-21	0.20593	0.21072	0.20000	0.20730	+0.621%	270,542	-27.096%
2026-05-20	0.20938	0.21234	0.20374	0.20602	-2.058%	256,321	-26.643%
2026-05-19	0.20986	0.21388	0.20781	0.21035	+0.406%	104,705	-28.153%
2026-05-18	0.20701	0.21386	0.20624	0.20950	+1.218%	242,057	-27.862%
2026-05-17	0.21588	0.21675	0.20634	0.20698	-4.096%	105,464	-26.983%
2026-05-16	0.22485	0.22622	0.21390	0.21582	-3.922%	110,691	-29.974%
2026-05-15	0.23909	0.24056	0.22116	0.22463	-6.502%	657,828	-32.720%
2026-05-14	0.23293	0.24429	0.22865	0.24025	+3.347%	509,967	-37.095%
2026-05-13	0.24284	0.24822	0.22995	0.23247	-4.132%	581,157	-34.989%
2026-05-12	0.25318	0.25318	0.24189	0.24249	-4.663%	253,161	-37.676%
2026-05-11	0.25806	0.25839	0.24734	0.25435	-1.242%	190,643	-40.582%
2026-05-10	0.25422	0.26157	0.25005	0.25755	+1.262%	143,873	-41.320%
2026-05-09	0.25418	0.26180	0.25252	0.25434	-0.212%	117,607	-40.580%
2026-05-08	0.24266	0.25584	0.24129	0.25488	+5.188%	230,616	-40.705%
2026-05-07	0.25011	0.25019	0.24041	0.24231	-3.022%	337,326	-37.629%
2026-05-06	0.25666	0.25865	0.24835	0.24986	-2.592%	196,524	-39.514%
2026-05-05	0.25095	0.25897	0.25048	0.25651	+2.371%	273,920	-41.082%
2026-05-04	0.24952	0.25521	0.24677	0.25057	+0.425%	119,773	-39.686%
2026-05-03	0.24759	0.25246	0.24375	0.24951	+0.593%	34,566	-39.429%
2026-05-02	0.24483	0.25094	0.24220	0.24804	+1.253%	105,961	-39.070%
2026-05-01	0.23835	0.24993	0.23746	0.24497	+2.942%	238,974	-38.307%
2026-04-30	0.23882	0.24110	0.23681	0.23797	-0.134%	263,587	-36.492%
2026-04-29	0.24466	0.24926	0.23388	0.23829	-2.703%	80,477	-36.577%
2026-04-28	0.24489	0.24891	0.23916	0.24491	+0.691%	60,134	-38.292%
2026-04-27	0.25066	0.25382	0.24216	0.24323	-3.342%	70,236	-37.865%
2026-04-26	0.23897	0.25785	0.23827	0.25164	+5.108%	316,073	-39.942%
2026-04-25	0.23508	0.24465	0.23447	0.23941	+2.369%	235,192	-36.874%
2026-04-24	0.23038	0.23822	0.22926	0.23387	+1.714%	81,453	-35.379%
2026-04-23	0.22897	0.23318	0.22448	0.22993	+0.437%	282,065	-34.271%
2026-04-22	0.23133	0.23907	0.22825	0.22893	-0.357%	162,754	-33.984%
2026-04-21	0.22885	0.23498	0.22765	0.22975	+0.512%	89,027	-34.220%
2026-04-20	0.22673	0.23223	0.22601	0.22858	+0.816%	92,875	-33.883%
2026-04-19	0.24111	0.24111	0.22612	0.22673	-5.976%	100,309	-33.344%
2026-04-18	0.24586	0.25001	0.23974	0.24114	-1.852%	81,530	-37.327%
2026-04-17	0.24267	0.24976	0.24012	0.24569	+1.053%	222,713	-38.488%
2026-04-16	0.22878	0.24313	0.22651	0.24313	+5.879%	103,104	-37.840%
2026-04-15	0.22018	0.23071	0.21875	0.22963	+5.674%	63,719	-34.185%
2026-04-14	0.23330	0.23419	0.21730	0.21730	-7.129%	104,147	-30.451%
2026-04-13	0.22846	0.23675	0.22588	0.23398	+3.430%	86,422	-35.409%
2026-04-12	0.23545	0.23545	0.22561	0.22622	-4.375%	53,398	-33.193%
2026-04-11	0.23131	0.23836	0.23066	0.23657	+2.225%	39,070	-36.116%
2026-04-10	0.23288	0.23795	0.22961	0.23142	-0.254%	72,283	-34.694%
2026-04-09	0.23863	0.24473	0.23201	0.23201	-2.762%	388,002	-34.861%
2026-04-08	0.22555	0.23860	0.22130	0.23860	+6.366%	137,931	-36.660%
2026-04-07	0.21661	0.22432	0.21288	0.22432	+3.307%	68,596	-32.627%
2026-04-06	0.20987	0.22170	0.20926	0.21714	+4.434%	230,613	-30.400%
2026-04-05	0.20738	0.20809	0.20276	0.20792	+0.159%	41,383	-27.313%
2026-04-04	0.20756	0.20905	0.20579	0.20759	+0.300%	47,137	-27.198%
2026-04-03	0.20813	0.20872	0.20382	0.20697	-1.466%	339,946	-26.980%
2026-04-02	0.21193	0.21193	0.20492	0.21005	-1.417%	79,098	-28.050%
2026-04-01	0.20585	0.21553	0.20583	0.21307	+3.352%	99,597	-29.070%
2026-03-31	0.20157	0.20671	0.19774	0.20616	+2.140%	196,712	-26.693%
2026-03-30	0.20323	0.21049	0.20094	0.20184	+0.313%	28,282	-25.124%
2026-03-29	0.20406	0.20501	0.19791	0.20121	-3.181%	22,183	-24.889%
2026-03-28	0.20809	0.21039	0.20019	0.20782	+0.712%	35,821	-27.278%
2026-03-27	0.21855	0.22142	0.20558	0.20635	-5.824%	71,607	-26.760%
2026-03-26	0.23258	0.23258	0.21875	0.21911	-7.665%	54,357	-31.026%
2026-03-25	0.23260	0.23740	0.23243	0.23730	+1.345%	2,174	-36.313%
2026-03-24	0.23130	0.23463	0.23016	0.23415	-0.196%	5,375	-35.456%
2026-03-23	0.22793	0.23661	0.22774	0.23461	+2.836%	34,306	-35.582%
2026-03-22	0.23530	0.23530	0.22814	0.22814	-4.368%	4,085	-33.756%
2026-03-21	0.23741	0.24024	0.23560	0.23856	-0.343%	858	-36.649%
2026-03-20	0.24816	0.24816	0.23808	0.23938	-1.591%	4,510	-36.866%
2026-03-19	0.24328	0.25018	0.23942	0.24325	+0.942%	34,615	-37.871%
2026-03-18	0.25909	0.25948	0.24007	0.24098	-7.083%	24,567	-37.285%
2026-03-17	0.27434	0.27701	0.25872	0.25935	-4.895%	18,227	-41.727%
2026-03-16	0.26357	0.27543	0.25944	0.27270	+3.256%	36,959	-44.580%
2026-03-15	0.26210	0.27595	0.25781	0.26410	-0.011%	176,329	-42.775%
2026-03-14	0.25444	0.26599	0.25253	0.26413	+3.337%	82,923	-42.782%
2026-03-13	0.25053	0.26112	0.24930	0.25560	+4.161%	53,576	-40.872%
2026-03-12	0.23207	0.25119	0.22924	0.24539	+5.485%	93,046	-38.412%
2026-03-11	0.22586	0.23263	0.22203	0.23263	+3.144%	49,408	-35.034%
2026-03-10	0.22804	0.23212	0.22471	0.22554	+1.576%	109,855	-32.992%
2026-03-09	0.21900	0.23017	0.21826	0.22204	+2.087%	39,060	-31.936%
2026-03-08	0.22226	0.22284	0.21695	0.21750	-2.374%	170,974	-30.515%
2026-03-07	0.22924	0.23862	0.22103	0.22279	-2.627%	70,185	-32.165%
2026-03-06	0.24015	0.24461	0.22438	0.22880	-4.627%	32,846	-33.947%
2026-03-05	0.24602	0.24602	0.23461	0.23990	-2.217%	33,326	-37.003%
2026-03-04	0.22876	0.25055	0.22754	0.24534	+7.061%	190,563	-38.400%
2026-03-03	0.23660	0.23660	0.22760	0.22916	-2.972%	32,900	-34.050%
2026-03-02	0.23256	0.24380	0.22864	0.23618	+2.220%	76,827	-36.011%
2026-03-01	0.22788	0.24419	0.22460	0.23105	+1.396%	157,405	-34.590%
2026-02-28	0.23327	0.23327	0.20975	0.22787	-1.678%	93,489	-33.677%
2026-02-27	0.24298	0.24441	0.22830	0.23176	-3.602%	59,091	-34.790%
2026-02-26	0.23173	0.24581	0.23095	0.24042	+5.457%	262,862	-37.139%
2026-02-25	0.21087	0.23898	0.21013	0.22798	+8.961%	197,150	-33.709%
2026-02-24	0.20631	0.20987	0.19511	0.20923	+0.582%	210,009	-27.768%
2026-02-23	0.22148	0.22148	0.20190	0.20802	-6.026%	167,770	-27.348%
2026-02-22	0.23018	0.23033	0.22079	0.22136	-4.252%	85,067	-31.727%
2026-02-21	0.22707	0.23709	0.22537	0.23119	+1.609%	57,123	-34.630%
2026-02-20	0.22786	0.22967	0.22152	0.22753	-0.044%	142,103	-33.578%
2026-02-19	0.23482	0.23602	0.22100	0.22763	-2.755%	624,357	-33.607%
2026-02-18	0.24492	0.24740	0.23327	0.23408	-4.461%	40,503	-35.437%
2026-02-17	0.25132	0.25518	0.23937	0.24501	-2.515%	27,674	-38.317%
2026-02-16	0.26222	0.26226	0.24136	0.25133	-4.354%	215,500	-39.868%
2026-02-15	0.28308	0.28317	0.26059	0.26277	-7.858%	33,013	-42.486%
2026-02-14	0.27679	0.28729	0.27454	0.28518	+3.214%	19,393	-47.005%
2026-02-13	0.26640	0.28513	0.26594	0.27630	+2.863%	52,255	-45.302%
2026-02-12	0.26736	0.26870	0.26010	0.26861	+1.080%	67,158	-43.736%
2026-02-11	0.27558	0.27699	0.26379	0.26574	-2.926%	29,030	-43.129%
2026-02-10	0.28141	0.28150	0.27340	0.27375	-3.238%	2,596	-44.793%
2026-02-09	0.28175	0.28978	0.26796	0.28291	+0.472%	48,368	-46.580%
2026-02-08	0.27803	0.28660	0.27535	0.28158	+0.571%	44,115	-46.328%
2026-02-07	0.28102	0.28343	0.27960	0.27998	-0.370%	6,231	-46.021%
2026-02-06	0.25101	0.28102	0.24260	0.28102	+7.670%	24,196	-46.221%
2026-02-05	0.29032	0.29500	0.26100	0.26100	-12.729%	22,797	-42.096%
2026-02-04	0.31165	0.31647	0.29101	0.29907	-2.204%	11,493	-49.467%
2026-02-03	0.29461	0.31748	0.29354	0.30581	+2.977%	28,135	-50.580%
2026-02-02	0.30052	0.30082	0.28100	0.29697	+3.047%	17,152	-49.109%
2026-02-01	0.30642	0.30872	0.28819	0.28819	-4.259%	20,730	-47.559%
2026-01-31	0.33022	0.33040	0.28467	0.30101	-8.815%	36,873	-49.792%
2026-01-30	0.34711	0.34907	0.32807	0.33011	-4.656%	17,964	-54.218%
2026-01-29	0.35224	0.35762	0.33184	0.34623	-2.051%	135,415	-56.350%
2026-01-28	0.34236	0.36612	0.33701	0.35348	+3.022%	50,059	-57.245%
2026-01-27	0.33298	0.34550	0.33040	0.34311	+0.924%	129,355	-55.953%
2026-01-26	0.30494	0.34114	0.30493	0.33997	+4.205%	13,769	-55.546%
2026-01-24	0.33299	0.33299	0.32625	0.32625	-4.644%	788	-53.677%
2026-01-22	0.34214	0.34214	0.34214	0.34214	+0.953%	526	-55.828%
2026-01-21	0.33891	0.33891	0.33891	0.33891	-1.805%	1,601	-55.407%
2026-01-20	0.36356	0.37030	0.34514	0.34514	-2.969%	19,900	-56.212%
2026-01-19	0.35570	0.35570	0.35570	0.35570	-1.479%	782	-57.512%
2026-01-18	0.35712	0.36104	0.35711	0.36104	-1.913%	1,667	-58.140%
2026-01-17	0.36048	0.36808	0.36048	0.36808	+3.930%	2,948	-58.941%
2026-01-16	0.35420	0.35420	0.34179	0.35416	-7.716%	13,149	-57.327%
2026-01-15	0.38842	0.39072	0.37644	0.38377	-1.301%	6,521	-60.620%
2026-01-14	0.40529	0.40874	0.38467	0.38883	-1.587%	39,797	-61.132%
2026-01-13	0.39263	0.40055	0.39263	0.39510	-0.913%	12,005	-61.749%
2026-01-12	0.40256	0.40331	0.38832	0.39874	+0.428%	1,289	-62.098%
2026-01-11	0.39726	0.39726	0.39704	0.39704	-0.685%	457	-61.936%
2026-01-10	0.38491	0.39978	0.38491	0.39978	+3.890%	367	-62.197%
2026-01-09	0.38515	0.39749	0.38439	0.38481	-0.026%	10,016	-60.726%
2026-01-08	0.37625	0.38491	0.35822	0.38491	+2.136%	10,477	-60.736%
2026-01-07	0.38060	0.38087	0.35573	0.37686	-1.446%	18,455	-59.898%
2026-01-06	0.38219	0.40121	0.37846	0.38239	+0.470%	20,857	-60.478%
2026-01-05	0.36014	0.38060	0.35118	0.38060	+1.833%	6,336	-60.292%
2026-01-04	0.36893	0.37375	0.35752	0.37375	+6.315%	1,668	-59.564%
2026-01-03	0.36605	0.36818	0.35101	0.35155	-4.037%	5,621	-57.010%
2026-01-02	0.36826	0.37037	0.35924	0.36634	-1.128%	58,300	-58.746%
2026-01-01	0.32709	0.37357	0.32173	0.37052	+16.530%	29,212	-59.211%
2025-12-31	0.33114	0.33203	0.31796	0.31796	-2.433%	2,721	-52.469%
2025-12-30	0.31416	0.32689	0.31416	0.32589	+3.886%	5,117	-53.625%
2025-12-29	0.32764	0.33015	0.31370	0.31370	-3.906%	10,292	-51.823%
2025-12-28	0.33057	0.33057	0.32562	0.32645	-3.217%	1,580	-53.705%
2025-12-27	0.33730	0.33730	0.33730	0.33730	+1.450%	34	-55.194%
2025-12-26	0.32808	0.34214	0.32635	0.33248	-3.593%	1,462	-54.545%
2025-12-25	0.31065	0.35036	0.31065	0.34487	+11.241%	1,836	-56.178%
2025-12-24	0.31350	0.31399	0.30867	0.31002	-2.220%	489	-51.252%
2025-12-23	0.32204	0.32295	0.31706	0.31706	-7.072%	251	-52.334%
2025-12-22	0.34710	0.35113	0.33736	0.34119	-1.943%	2,831	-55.705%
2025-12-21	0.33634	0.35772	0.33634	0.34795	+10.904%	15,090	-56.566%
2025-12-20	0.31374	0.31374	0.31374	0.31374	+14.814%	0.5	-51.830%
2025-12-18	0.27269	0.28177	0.27269	0.27326	-0.361%	5,079	-44.694%
2025-12-17	0.26613	0.29361	0.26489	0.27425	+1.113%	4,718	-44.893%
2025-12-16	0.26354	0.27123	0.26350	0.27123	+2.028%	3,343	-44.280%
2025-12-15	0.26969	0.27156	0.25426	0.26584	-0.330%	5,299	-43.150%
2025-12-14	0.27385	0.27715	0.26634	0.26672	+0.698%	973	-43.338%
2025-12-13	0.26543	0.26543	0.26487	0.26487	+0.734%	247	-42.942%
2025-12-12	0.25475	0.26324	0.25372	0.26294	-2.938%	16,427	-42.523%
2025-12-11	0.26752	0.27864	0.26037	0.27090	-3.803%	5,245	-44.212%
2025-12-10	0.26972	0.28302	0.26882	0.28161	+2.665%	2,631	-46.334%
2025-12-09	0.26538	0.27506	0.26228	0.27430	+3.369%	2,345	-44.903%
2025-12-08	0.27223	0.27471	0.25888	0.26536	-2.135%	6,828	-43.047%
2025-12-07	0.27958	0.29448	0.26981	0.27115	-2.527%	5,637	-44.263%
2025-12-06	0.25620	0.29162	0.25580	0.27818	+8.086%	14,402	-45.672%
2025-12-05	0.26421	0.28181	0.25160	0.25737	-1.808%	20,713	-41.279%
2025-12-04	0.24412	0.27219	0.23777	0.26211	+5.677%	21,679	-42.341%
2025-12-03	0.25322	0.25395	0.23763	0.24803	-2.084%	21,584	-39.068%
2025-12-02	0.24952	0.27142	0.24952	0.25331	+1.279%	9,915	-40.338%
2025-12-01	0.26373	0.26373	0.24403	0.25011	-9.659%	146,658	-39.575%
2025-11-30	0.26666	0.27685	0.26622	0.27685	+2.529%	2,192	-45.411%
2025-11-29	0.29255	0.29255	0.26996	0.27002	-6.719%	4,837	-44.030%
2025-11-28	0.28933	0.29128	0.26799	0.28947	+0.689%	172,680	-47.791%
2025-11-27	0.30051	0.30442	0.28713	0.28749	-4.993%	45,945	-47.431%
2025-11-26	0.30045	0.30682	0.28822	0.30260	+1.262%	14,596	-50.056%
2025-11-25	0.30855	0.30855	0.29129	0.29883	-2.980%	51,668	-49.426%
2025-11-24	0.30483	0.30929	0.29148	0.30801	+0.878%	23,160	-50.933%
2025-11-23	0.29474	0.31676	0.29143	0.30533	+2.871%	16,771	-50.503%
2025-11-22	0.29749	0.30299	0.28525	0.29681	+2.742%	7,657	-49.082%
2025-11-21	0.32000	0.32000	0.27242	0.28889	-9.722%	9,608	-47.686%
2025-11-20	0.36674	0.36964	0.32000	0.32000	-13.230%	29,205	-52.772%
2025-11-19	0.38713	0.38713	0.35101	0.36879	-5.108%	85,530	-59.020%
2025-11-18	0.38650	0.38864	0.36988	0.38864	+0.106%	49,070	-61.113%
2025-11-17	0.44080	0.44488	0.38190	0.38823	-12.133%	35,037	-61.072%
2025-11-16	0.44837	0.48189	0.43761	0.44184	-2.573%	24,874	-65.795%
2025-11-15	0.46665	0.46669	0.44279	0.45351	-2.687%	7,864	-66.675%
2025-11-14	0.44748	0.48291	0.44748	0.46603	+3.438%	42,528	-67.571%
2025-11-13	0.44349	0.47704	0.43357	0.45054	+2.284%	12,809	-66.456%
2025-11-12	0.43884	0.45727	0.43663	0.44048	+0.852%	10,435	-65.690%
2025-11-11	0.46508	0.46773	0.43289	0.43676	-6.293%	19,417	-65.397%
2025-11-10	0.47756	0.49709	0.45792	0.46609	-1.350%	14,586	-67.575%
2025-11-09	0.44556	0.48515	0.43580	0.47247	+4.296%	10,346	-68.013%
2025-11-08	0.45095	0.50008	0.44603	0.45301	+0.723%	48,635	-66.639%
2025-11-07	0.41573	0.44976	0.39303	0.44976	+12.020%	6,725	-66.398%
2025-11-06	0.41634	0.42513	0.39519	0.40150	-5.219%	16,624	-62.359%
2025-11-05	0.37377	0.42959	0.36049	0.42361	+13.240%	25,331	-64.323%
2025-11-04	0.41301	0.41301	0.34289	0.37408	-8.167%	25,828	-59.600%
2025-11-03	0.44138	0.44138	0.39928	0.40735	-7.816%	9,891	-62.899%
2025-11-02	0.45298	0.46677	0.43421	0.44189	-2.881%	6,277	-65.799%
2025-11-01	0.44664	0.45795	0.44444	0.45500	+4.846%	999	-66.785%
2025-10-31	0.41587	0.43742	0.41400	0.43397	+5.022%	5,308	-65.175%
2025-10-30	0.42634	0.44016	0.38346	0.41322	-6.210%	10,280	-63.426%
2025-10-29	0.39300	0.44058	0.38708	0.44058	+16.214%	9,312	-65.697%
2025-10-28	0.38647	0.40493	0.37911	0.37911	-2.894%	6,119	-60.136%
2025-10-27	0.39835	0.40043	0.38598	0.39041	-2.466%	2,368	-61.289%
2025-10-26	0.38674	0.40509	0.38188	0.40028	+1.591%	3,282	-62.244%
2025-10-25	0.37617	0.39504	0.37370	0.39401	+4.776%	2,811	-61.643%
2025-10-24	0.37146	0.38598	0.36961	0.37605	+0.807%	35,683	-59.811%
2025-10-23	0.34734	0.37612	0.34734	0.37304	+7.470%	12,762	-59.487%
2025-10-22	0.35723	0.35723	0.33578	0.34711	-5.430%	15,921	-56.460%
2025-10-21	0.35977	0.38608	0.34980	0.36704	+1.600%	35,064	-58.825%
2025-10-20	0.37379	0.38817	0.35558	0.36126	-3.861%	38,822	-58.166%
2025-10-19	0.36697	0.39077	0.36398	0.37577	+0.484%	9,137	-59.781%
2025-10-18	0.37690	0.38005	0.36819	0.37396	-2.251%	1,590	-59.587%
2025-10-17	0.40960	0.41578	0.36534	0.38257	-3.691%	15,304	-60.496%
2025-10-16	0.43058	0.43383	0.39536	0.39723	-7.955%	7,913	-61.954%
2025-10-15	0.43792	0.45937	0.42800	0.43156	-5.329%	38,295	-64.981%
2025-10-14	0.40701	0.45585	0.39389	0.45585	+13.551%	11,246	-66.847%
2025-10-13	0.36957	0.40150	0.35719	0.40145	+7.694%	7,052	-62.354%
2025-10-12	0.34793	0.37390	0.34716	0.37277	+15.907%	5,229	-59.458%
2025-10-11	0.32310	0.32310	0.32161	0.32161	-2.332%	573	-53.008%
2025-10-10	0.39467	0.40194	0.27090	0.32929	-15.480%	23,170	-54.104%
2025-10-09	0.40599	0.40599	0.38737	0.38960	-0.794%	3,289	-61.209%
2025-10-08	0.39076	0.39272	0.39076	0.39272	-4.592%	3,003	-61.517%
2025-10-06	0.41162	0.41162	0.41162	0.41162	+0.134%	123	-63.284%
2025-10-04	0.41357	0.41375	0.41107	0.41107	-5.283%	2,324	-63.235%
2025-10-03	0.42195	0.43400	0.42195	0.43400	+5.753%	482	-65.177%
2025-10-02	0.41019	0.41105	0.40760	0.41039	+0.759%	6,566	-63.174%
2025-10-01	0.38792	0.40810	0.38636	0.40730	+9.131%	10,583	-62.895%
2025-09-30	0.37654	0.37654	0.37161	0.37322	-3.017%	6,424	-59.506%
2025-09-29	0.38710	0.38710	0.38483	0.38483	+1.597%	2,472	-60.728%
2025-09-28	0.37477	0.37878	0.36794	0.37878	-0.058%	2,602	-60.101%
2025-09-27	0.38101	0.38101	0.37900	0.37900	+1.342%	270	-60.124%
2025-09-26	0.37654	0.37843	0.37398	0.37398	-2.296%	4,671	-59.589%
2025-09-25	0.39637	0.39872	0.37436	0.38277	-7.099%	43,155	-60.517%
2025-09-24	0.40408	0.41378	0.39380	0.41202	+1.515%	2,361	-63.320%
2025-09-23	0.40386	0.40589	0.40242	0.40587	+1.207%	909	-62.764%
2025-09-22	0.41128	0.41314	0.39994	0.40103	-5.901%	924	-62.315%
2025-09-21	0.42824	0.43066	0.42440	0.42618	+0.419%	9,421	-64.538%
2025-09-20	0.42448	0.42448	0.42440	0.42440	-0.024%	361	-64.390%
2025-09-19	0.43882	0.43882	0.42437	0.42450	-7.655%	3,569	-64.398%
2025-09-18	0.44836	0.45995	0.44231	0.45969	+2.740%	3,786	-67.123%
2025-09-17	0.43845	0.44862	0.43035	0.44743	+2.125%	7,495	-66.223%
2025-09-16	0.42959	0.43812	0.42959	0.43812	+0.126%	5,603	-65.505%
2025-09-15	0.45996	0.45996	0.43189	0.43757	-5.574%	16,643	-65.462%
2025-09-14	0.47299	0.47299	0.45374	0.46340	-1.390%	4,970	-67.387%
2025-09-13	0.47895	0.48140	0.46990	0.46993	-0.790%	3,415	-67.840%
2025-09-12	0.46125	0.48057	0.46125	0.47367	+3.698%	3,142	-68.094%
2025-09-11	0.45282	0.45679	0.45282	0.45678	+4.321%	2,306	-66.914%
2025-09-10	0.45534	0.45830	0.43688	0.43786	-4.662%	7,179	-65.484%
2025-09-09	0.47483	0.47487	0.45927	0.45927	-4.061%	4,464	-67.093%
2025-09-08	0.48618	0.48618	0.47871	0.47871	-1.030%	147	-68.430%
2025-09-07	0.49332	0.49332	0.48369	0.48369	-5.999%	816	-68.755%
2025-09-06	0.51456	0.51456	0.51456	0.51456	+0.158%	121	-70.629%
2025-09-05	0.51817	0.51817	0.49717	0.51375	+9.346%	992	-70.583%
2025-09-04	0.50670	0.50827	0.46983	0.46984	-4.738%	1,892	-67.834%
2025-09-03	0.46470	0.50236	0.46459	0.49321	+8.329%	14,496	-69.358%
2025-09-02	0.43729	0.46196	0.43716	0.45529	-4.793%	18,187	-66.806%
2025-09-01	0.45109	0.48258	0.45055	0.47821	+5.982%	7,189	-68.397%
2025-08-31	0.46726	0.46726	0.45122	0.45122	-3.945%	8,654	-66.506%
2025-08-30	0.45800	0.47233	0.45800	0.46975	+2.168%	1,791	-67.828%
2025-08-29	0.44729	0.45978	0.44728	0.45978	+6.455%	1,146	-67.130%
2025-08-28	0.45114	0.45249	0.43176	0.43190	-3.533%	8,532	-65.008%
2025-08-27	0.41929	0.46834	0.41899	0.44772	+8.200%	24,246	-66.245%
2025-08-26	0.39316	0.41379	0.39316	0.41379	+4.627%	862	-63.477%
2025-08-25	0.42300	0.42300	0.38843	0.39549	-13.988%	10,251	-61.787%
2025-08-24	0.46757	0.48257	0.44423	0.45981	-0.905%	7,894	-67.132%
2025-08-23	0.42365	0.46401	0.42365	0.46401	+7.437%	15,319	-67.430%
2025-08-22	0.40983	0.43333	0.40960	0.43189	+5.421%	866	-65.007%
2025-08-21	0.40978	0.40978	0.40968	0.40968	-3.066%	68	-63.110%
2025-08-20	0.41212	0.42488	0.40185	0.42264	+3.083%	9,817	-64.241%
2025-08-19	0.41517	0.41517	0.41000	0.41000	-0.738%	6,890	-63.139%
2025-08-18	0.41858	0.41858	0.41305	0.41305	-7.017%	8,498	-63.411%
2025-08-17	0.44626	0.44626	0.44422	0.44422	+3.850%	1,220	-65.979%
2025-08-16	0.43101	0.43469	0.42775	0.42775	+1.046%	6,842	-64.669%
2025-08-15	0.43820	0.44166	0.41300	0.42332	-1.725%	3,146	-64.299%
2025-08-14	0.45709	0.45709	0.42675	0.43075	-5.338%	2,291	-64.915%
2025-08-13	0.45909	0.46815	0.45086	0.45504	-4.843%	5,948	-66.788%
2025-08-12	0.49531	0.49928	0.46240	0.47820	-4.553%	32,036	-68.396%
2025-08-11	0.50757	0.53215	0.49268	0.50101	-2.616%	51,780	-69.835%
2025-08-10	0.50526	0.51447	0.48491	0.51447	+2.276%	13,435	-70.624%
2025-08-09	0.48372	0.51539	0.48366	0.50302	+0.495%	56,304	-69.955%
2025-08-08	0.49465	0.51509	0.48008	0.50054	+0.629%	22,966	-69.807%
2025-08-07	0.47509	0.51420	0.46707	0.49741	+8.149%	41,429	-69.617%
2025-08-06	0.45777	0.49140	0.43878	0.45993	-0.933%	78,993	-67.141%
2025-08-05	0.43770	0.46426	0.41898	0.46426	+5.131%	75,610	-67.447%
2025-08-04	0.41664	0.44858	0.41638	0.44160	+5.843%	127,241	-65.777%
2025-08-03	0.40160	0.43034	0.40060	0.41722	+3.185%	28,577	-63.777%

.dark-mode .dh2VlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dh2VlF{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPUSDSyrup / U.S. dollarcrypto Bitstamp

SYRUPUSD
Syrup / U.S. dollar
crypto Bitstamp