Dark

SYRUPUSD
SYRUP / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:19:41 AM EDT

0.14830USD-1.462%(-0.00220)1,341,690SYRUP201,144USD

0.14804Bid 0.14862Ask 0.00058Spread

Composite
0.14830 Coinbase
0.14830 Bitstamp
0.15113

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.14990	0.15113	0.14790	0.14830	-1.067%	503,188	0.000%
2026-08-11	0.15070	0.15280	0.14697	0.14990	-0.531%	924,819	-1.067%
2026-08-10	0.14940	0.15440	0.14940	0.15070	+0.803%	953,503	-1.593%
2026-08-09	0.15100	0.15500	0.14830	0.14950	-0.993%	1,676,215	-0.803%
2026-08-08	0.15000	0.15140	0.14960	0.15100	+0.600%	461,056	-1.788%
2026-08-07	0.15280	0.15440	0.15010	0.15010	-1.895%	1,269,638	-1.199%
2026-08-06	0.16000	0.16050	0.15120	0.15300	-4.673%	1,377,139	-3.072%
2026-08-05	0.15560	0.16430	0.15458	0.16050	+2.885%	1,667,785	-7.601%
2026-08-04	0.15800	0.16090	0.15310	0.15600	-1.141%	1,266,277	-4.936%
2026-08-03	0.15460	0.15880	0.15189	0.15780	+1.938%	1,148,120	-6.020%
2026-08-02	0.15720	0.15720	0.15280	0.15480	-1.023%	1,424,675	-4.199%
2026-08-01	0.15920	0.16170	0.15488	0.15640	-1.325%	441,506	-5.179%
2026-07-31	0.16330	0.16650	0.15770	0.15850	-3.058%	2,273,735	-6.435%
2026-07-30	0.16530	0.16590	0.15960	0.16350	-1.029%	1,630,488	-9.297%
2026-07-29	0.16730	0.17080	0.16180	0.16520	-1.019%	3,787,137	-10.230%
2026-07-28	0.16731	0.17120	0.16398	0.16690	-0.239%	1,743,413	-11.144%
2026-07-27	0.17437	0.17460	0.16440	0.16730	-4.071%	3,124,916	-11.357%
2026-07-26	0.17078	0.17540	0.17040	0.17440	+2.227%	1,901,611	-14.966%
2026-07-25	0.17262	0.17580	0.17056	0.17060	-1.044%	1,514,447	-13.072%
2026-07-24	0.17759	0.18080	0.17050	0.17240	-2.818%	1,567,474	-13.979%
2026-07-23	0.18033	0.18336	0.17655	0.17740	-1.663%	2,263,958	-16.404%
2026-07-22	0.18370	0.18430	0.17830	0.18040	-1.528%	2,696,224	-17.794%
2026-07-21	0.18842	0.19360	0.18220	0.18320	-2.760%	4,996,924	-19.050%
2026-07-20	0.18032	0.19140	0.17750	0.18840	+4.493%	4,616,536	-21.285%
2026-07-19	0.17780	0.18530	0.17615	0.18030	+1.178%	2,207,509	-17.748%
2026-07-18	0.18613	0.18671	0.17590	0.17820	-4.296%	3,309,205	-16.779%
2026-07-17	0.18393	0.19000	0.17627	0.18620	+1.196%	4,513,491	-20.354%
2026-07-16	0.19034	0.20370	0.18380	0.18400	-3.107%	6,958,316	-19.402%
2026-07-15	0.18985	0.19256	0.18290	0.18990	-0.628%	4,446,665	-21.906%
2026-07-14	0.18925	0.19744	0.17987	0.19110	+1.058%	6,173,701	-22.397%
2026-07-13	0.18970	0.19212	0.18137	0.18910	+0.159%	4,821,021	-21.576%
2026-07-12	0.19144	0.19270	0.18610	0.18880	-1.410%	3,092,993	-21.451%
2026-07-11	0.18626	0.19780	0.18150	0.19150	+2.791%	8,075,135	-22.559%
2026-07-10	0.16153	0.19280	0.16040	0.18630	+14.929%	16,106,033	-20.397%
2026-07-09	0.16686	0.16820	0.15648	0.16210	-2.876%	8,328,800	-8.513%
2026-07-08	0.17513	0.18400	0.15850	0.16690	-4.629%	15,426,023	-11.144%
2026-07-07	0.17609	0.17774	0.16944	0.17500	-0.625%	7,449,458	-15.257%
2026-07-06	0.16737	0.17620	0.15910	0.17610	+5.197%	3,541,264	-15.786%
2026-07-05	0.16000	0.16960	0.15601	0.16740	+4.494%	3,320,586	-11.410%
2026-07-04	0.15777	0.16570	0.15570	0.16020	+1.521%	3,978,460	-7.428%
2026-07-03	0.15795	0.16300	0.15380	0.15780	+0.063%	6,454,577	-6.020%
2026-07-02	0.14976	0.16287	0.14920	0.15770	+5.063%	7,015,817	-5.961%
2026-07-01	0.13773	0.15270	0.13460	0.15010	+9.084%	9,110,900	-1.199%
2026-06-30	0.14413	0.14720	0.13360	0.13760	-4.378%	9,382,366	+7.776%
2026-06-29	0.13852	0.14900	0.13460	0.14390	+3.899%	9,434,507	+3.058%
2026-06-28	0.14266	0.15240	0.13460	0.13850	-2.807%	10,984,327	+7.076%
2026-06-27	0.13325	0.15990	0.13300	0.14250	+6.902%	27,744,409	+4.070%
2026-06-26	0.12123	0.13770	0.11330	0.13330	+10.074%	10,783,508	+11.253%
2026-06-25	0.12486	0.13170	0.11720	0.12110	-3.583%	6,121,996	+22.461%
2026-06-24	0.13219	0.13300	0.11830	0.12560	-5.064%	4,914,667	+18.073%
2026-06-23	0.14068	0.14112	0.13168	0.13230	-6.104%	2,924,436	+12.094%
2026-06-22	0.13378	0.14312	0.13330	0.14090	+5.622%	1,918,415	+5.252%
2026-06-21	0.13708	0.13830	0.13330	0.13340	-2.485%	951,380	+11.169%
2026-06-20	0.13541	0.13860	0.13450	0.13680	+1.183%	3,144,930	+8.406%
2026-06-19	0.13575	0.13731	0.13439	0.13520	-0.588%	4,351,540	+9.689%
2026-06-18	0.14185	0.14344	0.13440	0.13600	-4.090%	6,479,930	+9.044%
2026-06-17	0.14343	0.14890	0.13887	0.14180	-1.116%	6,786,568	+4.584%
2026-06-16	0.14490	0.14580	0.13730	0.14340	-1.103%	3,826,678	+3.417%
2026-06-15	0.14300	0.14646	0.13880	0.14500	+0.905%	6,770,012	+2.276%
2026-06-14	0.13075	0.14490	0.13023	0.14370	+9.778%	8,294,777	+3.201%
2026-06-13	0.13034	0.13254	0.12970	0.13090	+0.307%	2,429,606	+13.293%
2026-06-12	0.13388	0.13400	0.12990	0.13050	-2.466%	4,029,762	+13.640%
2026-06-11	0.13027	0.13510	0.12970	0.13380	+2.844%	4,450,388	+10.837%
2026-06-10	0.13062	0.13420	0.12731	0.13010	-0.230%	2,175,208	+13.989%
2026-06-09	0.13065	0.13140	0.12370	0.13040	-1.182%	2,696,646	+13.727%
2026-06-08	0.13109	0.13443	0.12862	0.13196	+0.533%	589,257	+12.383%
2026-06-07	0.13095	0.13406	0.12671	0.13126	+0.283%	823,390	+12.982%
2026-06-06	0.12648	0.13108	0.12026	0.13089	+3.618%	1,063,275	+13.301%
2026-06-05	0.13761	0.13761	0.11820	0.12632	-7.755%	1,419,355	+17.400%
2026-06-04	0.13980	0.15398	0.13301	0.13694	-2.039%	3,777,094	+8.296%
2026-06-03	0.13623	0.14850	0.13577	0.13979	+2.538%	3,369,256	+6.088%
2026-06-02	0.15557	0.15585	0.13457	0.13633	-12.119%	4,045,914	+8.780%
2026-06-01	0.15791	0.16047	0.14595	0.15513	-0.551%	4,067,376	-4.403%
2026-05-31	0.15934	0.16234	0.15344	0.15599	-1.782%	642,808	-4.930%
2026-05-30	0.16411	0.16588	0.15651	0.15882	-2.630%	1,443,999	-6.624%
2026-05-29	0.16360	0.16600	0.15567	0.16311	-0.104%	2,954,487	-9.080%
2026-05-28	0.17620	0.18011	0.16018	0.16328	-7.058%	2,291,950	-9.174%
2026-05-27	0.19517	0.19539	0.17377	0.17568	-9.885%	6,634,901	-15.585%
2026-05-26	0.20067	0.20358	0.19278	0.19495	-3.193%	815,647	-23.929%
2026-05-25	0.19117	0.21303	0.18992	0.20138	+4.913%	2,609,714	-26.358%
2026-05-24	0.19981	0.20336	0.18914	0.19195	-3.910%	815,223	-22.740%
2026-05-23	0.19916	0.20398	0.18851	0.19976	-0.120%	877,658	-25.761%
2026-05-22	0.20556	0.21639	0.19973	0.20000	-3.521%	1,025,144	-25.850%
2026-05-21	0.20588	0.21208	0.19930	0.20730	+0.621%	853,629	-28.461%
2026-05-20	0.20918	0.21279	0.20374	0.20602	-2.058%	600,358	-28.017%
2026-05-19	0.20954	0.21432	0.20732	0.21035	+0.406%	390,684	-29.498%
2026-05-18	0.20662	0.21583	0.20547	0.20950	+1.218%	520,681	-29.212%
2026-05-17	0.21591	0.21706	0.20634	0.20698	-4.096%	166,088	-28.351%
2026-05-16	0.22467	0.22622	0.21333	0.21582	-3.922%	442,943	-31.285%
2026-05-15	0.23860	0.24076	0.22116	0.22463	-6.502%	1,022,463	-33.980%
2026-05-14	0.23281	0.24429	0.22865	0.24025	+3.347%	867,314	-38.273%
2026-05-13	0.24299	0.24913	0.22995	0.23247	-4.132%	1,010,880	-36.207%
2026-05-12	0.25453	0.25471	0.24154	0.24249	-4.663%	808,120	-38.843%
2026-05-11	0.25779	0.25839	0.24734	0.25435	-1.242%	471,083	-41.695%
2026-05-10	0.25373	0.26170	0.24619	0.25755	+1.262%	632,280	-42.419%
2026-05-09	0.25477	0.26180	0.25245	0.25434	-0.212%	334,035	-41.692%
2026-05-08	0.24248	0.25584	0.24091	0.25488	+5.188%	1,160,497	-41.816%
2026-05-07	0.24992	0.25019	0.23941	0.24231	-3.022%	801,638	-38.797%
2026-05-06	0.25628	0.25865	0.24784	0.24986	-2.592%	790,487	-40.647%
2026-05-05	0.25139	0.25956	0.24515	0.25651	+2.371%	1,101,581	-42.185%
2026-05-04	0.24919	0.25564	0.24677	0.25057	+0.425%	389,808	-40.815%
2026-05-03	0.24810	0.25246	0.24375	0.24951	+0.593%	145,111	-40.564%
2026-05-02	0.24467	0.25094	0.24220	0.24804	+1.253%	285,474	-40.211%
2026-05-01	0.23821	0.24993	0.23743	0.24497	+2.942%	1,026,307	-39.462%
2026-04-30	0.23834	0.24214	0.23681	0.23797	-0.134%	676,446	-37.681%
2026-04-29	0.24440	0.24999	0.23171	0.23829	-2.703%	705,681	-37.765%
2026-04-28	0.24461	0.24913	0.23877	0.24491	+0.691%	2,486,177	-39.447%
2026-04-27	0.25088	0.25382	0.24200	0.24323	-3.342%	386,857	-39.029%
2026-04-26	0.24001	0.25818	0.23827	0.25164	+5.108%	2,568,318	-41.067%
2026-04-25	0.23487	0.24484	0.23447	0.23941	+2.369%	497,711	-38.056%
2026-04-24	0.23099	0.23836	0.22898	0.23387	+1.714%	634,623	-36.589%
2026-04-23	0.22848	0.23347	0.22445	0.22993	+0.437%	600,911	-35.502%
2026-04-22	0.23141	0.23911	0.22804	0.22893	-0.357%	3,524,041	-35.220%
2026-04-21	0.22866	0.23498	0.22703	0.22975	+0.512%	262,415	-35.452%
2026-04-20	0.22656	0.23223	0.22556	0.22858	+0.816%	374,070	-35.121%
2026-04-19	0.24084	0.24111	0.22408	0.22673	-5.976%	688,181	-34.592%
2026-04-18	0.24477	0.25021	0.23974	0.24114	-1.852%	349,140	-38.500%
2026-04-17	0.24262	0.25048	0.23933	0.24569	+1.053%	1,179,435	-39.639%
2026-04-16	0.22898	0.24339	0.22518	0.24313	+5.879%	407,539	-39.004%
2026-04-15	0.22012	0.23071	0.21782	0.22963	+5.674%	537,282	-35.418%
2026-04-14	0.23291	0.23419	0.21730	0.21730	-7.129%	580,548	-31.753%
2026-04-13	0.22796	0.23702	0.22518	0.23398	+3.430%	467,623	-36.619%
2026-04-12	0.23556	0.23630	0.22561	0.22622	-4.375%	410,678	-34.444%
2026-04-11	0.23170	0.23847	0.23000	0.23657	+2.225%	311,202	-37.312%
2026-04-10	0.23347	0.23795	0.22961	0.23142	-0.254%	366,663	-35.917%
2026-04-09	0.23781	0.24545	0.23201	0.23201	-2.762%	1,262,776	-36.080%
2026-04-08	0.22528	0.23860	0.22082	0.23860	+6.366%	892,611	-37.846%
2026-04-07	0.21663	0.22667	0.21288	0.22432	+3.307%	431,707	-33.889%
2026-04-06	0.20944	0.22170	0.20866	0.21714	+4.434%	579,714	-31.703%
2026-04-05	0.20705	0.20856	0.20251	0.20792	+0.159%	124,771	-28.674%
2026-04-04	0.20627	0.20989	0.20548	0.20759	+0.300%	191,147	-28.561%
2026-04-03	0.20978	0.20978	0.20379	0.20697	-1.466%	693,894	-28.347%
2026-04-02	0.21194	0.21339	0.20387	0.21005	-1.417%	622,247	-29.398%
2026-04-01	0.20617	0.21553	0.20535	0.21307	+3.352%	631,327	-30.398%
2026-03-31	0.20174	0.20766	0.19725	0.20616	+2.140%	884,868	-28.066%
2026-03-30	0.19966	0.21049	0.19966	0.20184	+0.313%	207,288	-26.526%
2026-03-29	0.20552	0.20584	0.19760	0.20121	-3.181%	261,783	-26.296%
2026-03-28	0.20629	0.21048	0.19984	0.20782	+0.712%	444,987	-28.640%
2026-03-27	0.21851	0.22168	0.20459	0.20635	-5.824%	481,464	-28.132%
2026-03-26	0.23435	0.23435	0.21840	0.21911	-7.665%	636,941	-32.317%
2026-03-25	0.23244	0.23922	0.23220	0.23730	+1.345%	481,417	-37.505%
2026-03-24	0.23392	0.23524	0.22976	0.23415	-0.196%	246,563	-36.665%
2026-03-23	0.22917	0.23661	0.22523	0.23461	+2.836%	316,322	-36.789%
2026-03-22	0.23318	0.23613	0.22814	0.22814	-4.368%	499,642	-34.996%
2026-03-21	0.23764	0.24024	0.23403	0.23856	-0.343%	153,844	-37.835%
2026-03-20	0.24260	0.26001	0.23652	0.23938	-1.591%	342,716	-38.048%
2026-03-19	0.24133	0.25072	0.23764	0.24325	+0.942%	509,677	-39.034%
2026-03-18	0.25800	0.25948	0.23911	0.24098	-7.083%	680,596	-38.460%
2026-03-17	0.27297	0.27756	0.25865	0.25935	-4.895%	362,957	-42.819%
2026-03-16	0.26434	0.27543	0.25888	0.27270	+3.256%	450,795	-45.618%
2026-03-15	0.26194	0.27595	0.25775	0.26410	-0.011%	817,373	-43.847%
2026-03-14	0.25519	0.26599	0.25136	0.26413	+3.337%	443,199	-43.853%
2026-03-13	0.24630	0.26154	0.24596	0.25560	+4.161%	924,696	-41.980%
2026-03-12	0.23244	0.25278	0.22849	0.24539	+5.485%	852,114	-39.566%
2026-03-11	0.22534	0.23275	0.22189	0.23263	+3.144%	322,464	-36.251%
2026-03-10	0.22404	0.23314	0.22370	0.22554	+1.576%	486,500	-34.247%
2026-03-09	0.21870	0.23017	0.21614	0.22204	+2.087%	296,264	-33.210%
2026-03-08	0.22175	0.22377	0.21630	0.21750	-2.374%	439,535	-31.816%
2026-03-07	0.22851	0.23887	0.22103	0.22279	-2.627%	288,229	-33.435%
2026-03-06	0.23957	0.24461	0.22362	0.22880	-4.627%	770,914	-35.184%
2026-03-05	0.24485	0.24602	0.23461	0.23990	-2.217%	224,364	-38.183%
2026-03-04	0.22721	0.25055	0.22440	0.24534	+7.061%	859,843	-39.553%
2026-03-03	0.23564	0.23660	0.22760	0.22916	-2.972%	303,297	-35.285%
2026-03-02	0.23062	0.24478	0.22864	0.23618	+2.220%	535,988	-37.209%
2026-03-01	0.22652	0.24419	0.22405	0.23105	+1.396%	950,831	-35.815%
2026-02-28	0.23130	0.23327	0.20975	0.22787	-1.678%	844,726	-34.919%
2026-02-27	0.24292	0.24441	0.22661	0.23176	-3.602%	424,302	-36.011%
2026-02-26	0.23335	0.24581	0.23095	0.24042	+5.457%	1,360,353	-38.316%
2026-02-25	0.21048	0.23898	0.21013	0.22798	+8.961%	2,049,944	-34.950%
2026-02-24	0.20636	0.20995	0.19362	0.20923	+0.582%	1,477,536	-29.121%
2026-02-23	0.21940	0.22148	0.19916	0.20802	-6.026%	3,554,028	-28.709%
2026-02-22	0.23091	0.23117	0.21940	0.22136	-4.252%	354,197	-33.005%
2026-02-21	0.22536	0.23736	0.22526	0.23119	+1.609%	348,721	-35.854%
2026-02-20	0.22892	0.23230	0.22024	0.22753	-0.044%	632,061	-34.822%
2026-02-19	0.23528	0.23630	0.22100	0.22763	-2.755%	1,081,700	-34.850%
2026-02-18	0.24421	0.24740	0.23326	0.23408	-4.461%	680,639	-36.646%
2026-02-17	0.25191	0.25768	0.23937	0.24501	-2.515%	685,352	-39.472%
2026-02-16	0.26306	0.26362	0.24130	0.25133	-4.354%	805,231	-40.994%
2026-02-15	0.28369	0.28369	0.25984	0.26277	-7.858%	751,159	-43.563%
2026-02-14	0.27684	0.28729	0.27414	0.28518	+3.214%	587,353	-47.998%
2026-02-13	0.26821	0.28513	0.26471	0.27630	+2.863%	317,424	-46.326%
2026-02-12	0.26735	0.27061	0.26004	0.26861	+1.080%	406,174	-44.790%
2026-02-11	0.27300	0.28046	0.26038	0.26574	-2.926%	349,025	-44.194%
2026-02-10	0.28208	0.28295	0.27267	0.27375	-3.238%	134,402	-45.826%
2026-02-09	0.28164	0.29423	0.26657	0.28291	+0.472%	598,634	-47.581%
2026-02-08	0.28037	0.29065	0.27414	0.28158	+0.571%	403,965	-47.333%
2026-02-07	0.28401	0.28740	0.26932	0.27998	-0.370%	818,360	-47.032%
2026-02-06	0.25177	0.28649	0.23530	0.28102	+7.670%	1,653,155	-47.228%
2026-02-05	0.29516	0.29796	0.25006	0.26100	-12.729%	1,042,462	-43.180%
2026-02-04	0.30979	0.31717	0.28902	0.29907	-2.204%	738,790	-50.413%
2026-02-03	0.29450	0.31748	0.28921	0.30581	+2.977%	940,906	-51.506%
2026-02-02	0.29210	0.30557	0.27859	0.29697	+3.047%	907,528	-50.062%
2026-02-01	0.30611	0.30999	0.28562	0.28819	-4.259%	760,137	-48.541%
2026-01-31	0.33067	0.33114	0.27673	0.30101	-8.815%	929,322	-50.733%
2026-01-30	0.34718	0.34942	0.32437	0.33011	-4.656%	741,701	-55.076%
2026-01-29	0.35343	0.35762	0.32852	0.34623	-2.051%	596,826	-57.167%
2026-01-28	0.34313	0.36612	0.33701	0.35348	+3.022%	1,313,855	-58.046%
2026-01-27	0.34005	0.34550	0.33040	0.34311	+0.924%	385,706	-56.778%
2026-01-26	0.30732	0.34392	0.30493	0.33997	+10.172%	418,905	-56.379%
2026-01-25	0.33378	0.33848	0.30682	0.30858	-5.416%	323,546	-51.941%
2026-01-24	0.32423	0.33493	0.32396	0.32625	+0.172%	227,865	-54.544%
2026-01-23	0.33219	0.33576	0.31795	0.32569	-4.808%	860,312	-54.466%
2026-01-22	0.33734	0.35869	0.32868	0.34214	+0.953%	1,345,159	-56.655%
2026-01-21	0.33063	0.36422	0.30955	0.33891	-1.805%	1,369,656	-56.242%
2026-01-20	0.35716	0.37337	0.32500	0.34514	-2.969%	1,183,323	-57.032%
2026-01-19	0.34628	0.36208	0.32548	0.35570	-1.479%	556,803	-58.308%
2026-01-18	0.36474	0.36547	0.34616	0.36104	-1.913%	149,559	-58.924%
2026-01-17	0.35976	0.36897	0.35782	0.36808	+3.930%	141,051	-59.710%
2026-01-16	0.37511	0.37560	0.33619	0.35416	-7.716%	768,257	-58.126%
2026-01-15	0.38978	0.39581	0.36973	0.38377	-1.301%	416,253	-61.357%
2026-01-14	0.39669	0.41287	0.38312	0.38883	-1.587%	541,035	-61.860%
2026-01-13	0.38809	0.40618	0.38233	0.39510	-0.913%	404,401	-62.465%
2026-01-12	0.40033	0.40652	0.38187	0.39874	+0.428%	632,281	-62.808%
2026-01-11	0.39536	0.40475	0.39259	0.39704	-0.685%	294,394	-62.649%
2026-01-10	0.38686	0.40083	0.38101	0.39978	+3.890%	430,436	-62.905%
2026-01-09	0.38508	0.40074	0.37770	0.38481	-0.026%	1,237,989	-61.462%
2026-01-08	0.37640	0.38648	0.35801	0.38491	+2.136%	526,734	-61.472%
2026-01-07	0.38796	0.38796	0.35491	0.37686	-1.446%	375,624	-60.649%
2026-01-06	0.37608	0.40122	0.37338	0.38239	+0.470%	806,862	-61.218%
2026-01-05	0.37395	0.38249	0.34982	0.38060	+1.833%	1,392,081	-61.035%
2026-01-04	0.36710	0.37903	0.35609	0.37375	+6.315%	658,303	-60.321%
2026-01-03	0.36759	0.36906	0.35072	0.35155	-4.037%	544,313	-57.815%
2026-01-02	0.37027	0.37310	0.35722	0.36634	-1.128%	1,214,081	-59.518%
2026-01-01	0.32240	0.37383	0.31793	0.37052	+16.530%	1,910,563	-59.975%
2025-12-31	0.32532	0.33608	0.31769	0.31796	-2.433%	1,353,150	-53.359%
2025-12-30	0.31600	0.32801	0.31052	0.32589	+3.886%	596,823	-54.494%
2025-12-29	0.32555	0.33593	0.31287	0.31370	-3.906%	471,421	-52.726%
2025-12-28	0.33666	0.33674	0.32085	0.32645	-3.217%	303,767	-54.572%
2025-12-27	0.34020	0.34502	0.33221	0.33730	+1.450%	461,156	-56.033%
2025-12-26	0.33378	0.34575	0.32326	0.33248	-3.593%	2,296,023	-55.396%
2025-12-25	0.30873	0.35165	0.30731	0.34487	+11.241%	853,734	-56.998%
2025-12-24	0.31444	0.31894	0.30239	0.31002	-2.220%	615,922	-52.164%
2025-12-23	0.33168	0.33631	0.31258	0.31706	-7.072%	528,586	-53.227%
2025-12-22	0.34744	0.35489	0.32863	0.34119	-1.943%	1,136,486	-56.534%
2025-12-21	0.32537	0.35983	0.32060	0.34795	+10.904%	1,547,347	-57.379%
2025-12-20	0.31675	0.33105	0.31180	0.31374	-0.860%	1,429,341	-52.732%
2025-12-19	0.27324	0.32581	0.27079	0.31646	+15.809%	2,032,049	-53.138%
2025-12-18	0.27381	0.29071	0.27076	0.27326	-0.361%	2,726,832	-45.729%
2025-12-17	0.26842	0.29880	0.26489	0.27425	+1.113%	4,197,097	-45.925%
2025-12-16	0.26193	0.27216	0.25807	0.27123	+2.028%	1,097,927	-45.323%
2025-12-15	0.26257	0.27362	0.25352	0.26584	-0.330%	726,187	-44.215%
2025-12-14	0.27197	0.28066	0.26130	0.26672	+0.698%	528,586	-44.399%
2025-12-13	0.26289	0.27480	0.26006	0.26487	+0.734%	734,829	-44.010%
2025-12-12	0.26939	0.28563	0.25311	0.26294	-2.938%	691,987	-43.599%
2025-12-11	0.27271	0.28095	0.25675	0.27090	-3.803%	1,060,659	-45.257%
2025-12-10	0.27378	0.28720	0.26882	0.28161	+2.665%	460,022	-47.339%
2025-12-09	0.26672	0.28050	0.26130	0.27430	+3.369%	353,897	-45.935%
2025-12-08	0.26927	0.27799	0.25823	0.26536	-2.135%	2,668,031	-44.114%
2025-12-07	0.27900	0.33202	0.26779	0.27115	-2.527%	2,665,611	-45.307%
2025-12-06	0.25718	0.31822	0.25514	0.27818	+8.086%	1,859,407	-46.689%
2025-12-05	0.26115	0.28216	0.25107	0.25737	-1.808%	1,768,076	-42.379%
2025-12-04	0.24532	0.27219	0.23728	0.26211	+5.677%	2,748,015	-43.421%
2025-12-03	0.25320	0.25503	0.23747	0.24803	-2.084%	3,568,587	-40.209%
2025-12-02	0.24885	0.27712	0.24703	0.25331	+1.279%	1,766,927	-41.455%
2025-12-01	0.27185	0.27252	0.23724	0.25011	-9.659%	2,057,758	-40.706%
2025-11-30	0.27126	0.27919	0.26475	0.27685	+2.529%	793,456	-46.433%
2025-11-29	0.29073	0.29272	0.26479	0.27002	-6.719%	871,822	-45.078%
2025-11-28	0.28813	0.29265	0.26736	0.28947	+0.689%	1,020,433	-48.768%
2025-11-27	0.30325	0.30528	0.28713	0.28749	-4.993%	555,606	-48.416%
2025-11-26	0.30027	0.30873	0.28770	0.30260	+1.262%	869,731	-50.991%
2025-11-25	0.30722	0.31037	0.29089	0.29883	-2.980%	793,876	-50.373%
2025-11-24	0.30353	0.31070	0.29134	0.30801	+0.878%	602,958	-51.852%
2025-11-23	0.29655	0.31720	0.29143	0.30533	+2.871%	1,441,640	-51.430%
2025-11-22	0.29698	0.30450	0.28286	0.29681	+2.742%	1,545,184	-50.035%
2025-11-21	0.31474	0.32000	0.27031	0.28889	-9.722%	1,766,722	-48.666%
2025-11-20	0.36882	0.37144	0.31414	0.32000	-13.230%	1,945,970	-53.656%
2025-11-19	0.38939	0.39702	0.34963	0.36879	-5.108%	2,260,237	-59.787%
2025-11-18	0.38731	0.39194	0.36777	0.38864	+0.106%	1,344,178	-61.841%
2025-11-17	0.44090	0.45074	0.38082	0.38823	-12.133%	1,499,618	-61.801%
2025-11-16	0.44730	0.48422	0.43479	0.44184	-2.573%	1,015,686	-66.436%
2025-11-15	0.44757	0.46686	0.44145	0.45351	-2.687%	452,243	-67.300%
2025-11-14	0.44883	0.48602	0.44435	0.46603	+3.438%	2,307,008	-68.178%
2025-11-13	0.43999	0.48108	0.43225	0.45054	+2.284%	1,110,125	-67.084%
2025-11-12	0.43662	0.46086	0.43491	0.44048	+0.852%	484,907	-66.332%
2025-11-11	0.46585	0.47487	0.43034	0.43676	-6.293%	709,888	-66.045%
2025-11-10	0.46905	0.49711	0.45641	0.46609	-1.350%	1,166,474	-68.182%
2025-11-09	0.45462	0.49300	0.43456	0.47247	+4.296%	835,021	-68.612%
2025-11-08	0.45179	0.50162	0.44504	0.45301	+0.723%	1,589,348	-67.263%
2025-11-07	0.40028	0.45575	0.39053	0.44976	+12.020%	902,482	-67.027%
2025-11-06	0.41629	0.42764	0.39458	0.40150	-5.219%	841,615	-63.064%
2025-11-05	0.37363	0.43175	0.35555	0.42361	+13.240%	1,653,147	-64.991%
2025-11-04	0.40511	0.41548	0.34134	0.37408	-8.167%	1,485,946	-60.356%
2025-11-03	0.44038	0.44302	0.39556	0.40735	-7.816%	923,587	-63.594%
2025-11-02	0.45669	0.46899	0.42973	0.44189	-2.881%	757,945	-66.440%
2025-11-01	0.43359	0.45795	0.43203	0.45500	+4.846%	466,956	-67.407%
2025-10-31	0.42178	0.43742	0.41400	0.43397	+5.022%	180,823	-65.827%
2025-10-30	0.42417	0.44309	0.38346	0.41322	-6.210%	2,504,900	-64.111%
2025-10-29	0.38755	0.44620	0.38325	0.44058	+16.214%	2,354,518	-66.340%
2025-10-28	0.38504	0.40557	0.37840	0.37911	-2.894%	500,794	-60.882%
2025-10-27	0.39845	0.40451	0.38120	0.39041	-2.466%	434,212	-62.014%
2025-10-26	0.38677	0.40545	0.38094	0.40028	+1.591%	534,287	-62.951%
2025-10-25	0.37545	0.39830	0.37368	0.39401	+4.776%	451,845	-62.361%
2025-10-24	0.37311	0.38690	0.36869	0.37605	+0.807%	469,618	-60.564%
2025-10-23	0.34668	0.37768	0.34650	0.37304	+7.470%	465,989	-60.246%
2025-10-22	0.35723	0.35770	0.33450	0.34711	-5.430%	530,557	-57.276%
2025-10-21	0.36040	0.38608	0.34971	0.36704	+1.600%	178,090	-59.596%
2025-10-20	0.37630	0.38822	0.35558	0.36126	-3.861%	798,959	-58.949%
2025-10-19	0.36812	0.39364	0.36305	0.37577	+0.484%	1,983,808	-60.534%
2025-10-18	0.37675	0.38457	0.36724	0.37396	-2.251%	253,143	-60.343%
2025-10-17	0.40776	0.41666	0.36311	0.38257	-3.691%	1,887,623	-61.236%
2025-10-16	0.42942	0.44103	0.39206	0.39723	-7.955%	978,473	-62.666%
2025-10-15	0.45225	0.46400	0.42629	0.43156	-5.329%	1,726,560	-65.636%
2025-10-14	0.40725	0.45698	0.39132	0.45585	+13.551%	1,419,704	-67.467%
2025-10-13	0.36925	0.40987	0.35719	0.40145	+7.694%	473,467	-63.059%
2025-10-12	0.33360	0.38270	0.32770	0.37277	+15.907%	709,899	-60.217%
2025-10-11	0.34087	0.34929	0.31542	0.32161	-2.332%	1,190,721	-53.888%
2025-10-10	0.39087	0.40371	0.27090	0.32929	-15.480%	2,514,988	-54.964%
2025-10-09	0.40618	0.40841	0.38443	0.38960	-0.794%	402,033	-61.935%
2025-10-08	0.38770	0.41294	0.38655	0.39272	+0.550%	258,768	-62.238%
2025-10-07	0.41877	0.42376	0.38889	0.39057	-5.114%	287,303	-62.030%
2025-10-06	0.40885	0.42644	0.40472	0.41162	-0.107%	242,249	-63.972%
2025-10-05	0.41183	0.42889	0.40472	0.41206	+0.241%	1,655,551	-64.010%
2025-10-04	0.42300	0.42845	0.40316	0.41107	-5.283%	397,798	-63.923%
2025-10-03	0.40676	0.43754	0.39816	0.43400	+5.753%	903,840	-65.829%
2025-10-02	0.40749	0.41710	0.40045	0.41039	+0.759%	599,546	-63.864%
2025-10-01	0.37645	0.40988	0.37049	0.40730	+9.131%	1,219,999	-63.589%
2025-09-30	0.39042	0.39081	0.36700	0.37322	-3.017%	243,860	-60.265%
2025-09-29	0.39058	0.40029	0.37950	0.38483	+1.597%	406,752	-61.464%
2025-09-28	0.37815	0.39114	0.36794	0.37878	-0.058%	425,792	-60.848%
2025-09-27	0.38891	0.38972	0.37500	0.37900	+1.342%	120,139	-60.871%
2025-09-26	0.37485	0.38957	0.37153	0.37398	-2.296%	366,547	-60.345%
2025-09-25	0.40873	0.40923	0.37215	0.38277	-7.099%	1,005,545	-61.256%
2025-09-24	0.40336	0.42204	0.39332	0.41202	+1.515%	336,939	-64.007%
2025-09-23	0.40696	0.40936	0.39560	0.40587	+1.207%	365,980	-63.461%
2025-09-22	0.42143	0.42244	0.38886	0.40103	-5.901%	739,081	-63.020%
2025-09-21	0.42863	0.43257	0.42000	0.42618	+0.419%	166,303	-65.202%
2025-09-20	0.42522	0.43120	0.42440	0.42440	-0.024%	73,797	-65.057%
2025-09-19	0.44718	0.44998	0.42330	0.42450	-7.655%	254,573	-65.065%
2025-09-18	0.44741	0.46155	0.44104	0.45969	+2.740%	585,404	-67.739%
2025-09-17	0.43786	0.45550	0.42729	0.44743	+2.125%	602,473	-66.855%
2025-09-16	0.43936	0.44122	0.42444	0.43812	+0.126%	357,150	-66.151%
2025-09-15	0.45919	0.46196	0.42635	0.43757	-5.574%	779,174	-66.108%
2025-09-14	0.47270	0.47818	0.45142	0.46340	-1.390%	422,980	-67.997%
2025-09-13	0.47788	0.48919	0.46779	0.46993	-0.790%	518,839	-68.442%
2025-09-12	0.46444	0.48323	0.45398	0.47367	+3.698%	889,880	-68.691%
2025-09-11	0.44310	0.46646	0.44309	0.45678	+4.321%	436,661	-67.534%
2025-09-10	0.45921	0.46570	0.43578	0.43786	-4.662%	1,613,125	-66.131%
2025-09-09	0.48840	0.49093	0.45664	0.45927	-4.061%	1,674,109	-67.710%
2025-09-08	0.48543	0.49806	0.47762	0.47871	-1.030%	283,052	-69.021%
2025-09-07	0.49513	0.50490	0.48264	0.48369	-5.999%	321,133	-69.340%
2025-09-06	0.50348	0.52864	0.49191	0.51456	+0.158%	444,684	-71.179%
2025-09-05	0.47585	0.52629	0.47585	0.51375	+9.346%	1,219,310	-71.134%
2025-09-04	0.49491	0.50873	0.46983	0.46984	-4.738%	768,604	-68.436%
2025-09-03	0.45502	0.50472	0.45370	0.49321	+8.329%	1,345,210	-69.932%
2025-09-02	0.44870	0.46484	0.43685	0.45529	-4.793%	617,976	-67.427%
2025-09-01	0.44900	0.48437	0.44148	0.47821	+5.982%	577,906	-68.989%
2025-08-31	0.47446	0.47542	0.44908	0.45122	-3.945%	487,418	-67.134%
2025-08-30	0.45556	0.47854	0.44646	0.46975	+2.168%	560,599	-68.430%
2025-08-29	0.44262	0.46908	0.43437	0.45978	+6.455%	1,485,011	-67.745%
2025-08-28	0.44155	0.46847	0.43123	0.43190	-3.533%	527,951	-65.663%
2025-08-27	0.41296	0.47179	0.41277	0.44772	+8.200%	1,430,842	-66.877%
2025-08-26	0.39356	0.41750	0.38998	0.41379	+6.529%	479,357	-64.161%
2025-08-25	0.44166	0.44179	0.38731	0.38843	-15.524%	731,357	-61.821%
2025-08-24	0.46458	0.49417	0.43825	0.45981	-0.905%	737,717	-67.748%
2025-08-23	0.43479	0.46500	0.42103	0.46401	+7.437%	937,056	-68.039%
2025-08-22	0.40762	0.44250	0.39167	0.43189	+5.421%	929,399	-65.663%
2025-08-21	0.41610	0.41701	0.40387	0.40968	-3.066%	461,086	-63.801%
2025-08-20	0.40244	0.42488	0.39998	0.42264	+3.083%	587,381	-64.911%
2025-08-19	0.42115	0.42760	0.39998	0.41000	-0.738%	263,064	-63.829%
2025-08-18	0.43379	0.43399	0.41016	0.41305	-7.017%	389,986	-64.096%
2025-08-17	0.43556	0.45170	0.43312	0.44422	+3.850%	380,715	-66.616%
2025-08-16	0.42392	0.44129	0.42389	0.42775	+1.046%	212,728	-65.330%
2025-08-15	0.43071	0.44351	0.41146	0.42332	-1.725%	426,390	-64.967%
2025-08-14	0.46944	0.47057	0.42569	0.43075	-5.338%	1,494,918	-65.572%
2025-08-13	0.46796	0.47409	0.44717	0.45504	-4.843%	1,465,345	-67.409%
2025-08-12	0.49380	0.50248	0.46151	0.47820	-4.553%	1,375,888	-68.988%
2025-08-11	0.50837	0.53357	0.49268	0.50101	-2.616%	1,237,546	-70.400%
2025-08-10	0.50681	0.51504	0.48491	0.51447	+2.276%	870,722	-71.174%
2025-08-09	0.49547	0.51539	0.48255	0.50302	+0.495%	882,877	-70.518%
2025-08-08	0.49985	0.51526	0.47923	0.50054	+0.629%	1,633,023	-70.372%

.dark-mode .rqBN4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqBN4L{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPUSDSYRUP / United States dollarcrypto Composite

SYRUPUSD
SYRUP / United States dollar
crypto Composite