Dark

SUSHIEUR
Sushi / Euro
crypto Bitstamp

Real-time

Aug 20, 2026 6:31:50 AM EDT

0.15061EUR+4.678%(+0.00673)2,249SUSHI326EUR

0.14622Bid 0.18053Ask 0.03431Spread

Composite
0.15090 OKX
0.15090 Bitstamp
0.15061

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.15060	0.15061	0.15060	0.15061	+4.678%	435	0.000%
2026-08-19	0.14388	0.14388	0.14388	0.14388	+6.831%	1,814	+4.678%
2026-08-18	0.13199	0.13468	0.13199	0.13468	+2.030%	679	+11.828%
2026-08-16	0.13200	0.13200	0.13200	0.13200	+7.143%	10,779	+14.098%
2026-08-15	0.12320	0.12320	0.12320	0.12320	-2.261%	2	+22.248%
2026-08-14	0.12999	0.13000	0.12605	0.12605	-4.609%	2,482	+19.484%
2026-08-13	0.13001	0.14000	0.13001	0.13214	-2.838%	350	+13.978%
2026-08-12	0.14000	0.14000	0.12176	0.13600	+8.289%	4,236	+10.743%
2026-08-11	0.12160	0.13657	0.11000	0.12559	-5.215%	16,300	+19.922%
2026-07-31	0.13250	0.13250	0.13250	0.13250	-0.008%	320	+13.668%
2026-07-29	0.13251	0.13251	0.13251	0.13251	+2.721%	810	+13.659%
2026-07-13	0.12900	0.12900	0.12900	0.12900	+1.607%	385	+16.752%
2026-06-25	0.12808	0.12808	0.12695	0.12696	-16.992%	561	+18.628%
2026-06-16	0.15295	0.15295	0.15295	0.15295	-1.911%	162	-1.530%
2026-06-15	0.15594	0.15594	0.15593	0.15593	+1.312%	321	-3.412%
2026-06-14	0.15391	0.15391	0.15391	0.15391	0.000%	913	-2.144%
2026-06-11	0.15146	0.15391	0.15145	0.15391	+7.487%	984	-2.144%
2026-06-10	0.13220	0.14319	0.13219	0.14319	+2.586%	307	+5.182%
2026-06-09	0.14500	0.15013	0.12351	0.13958	-6.947%	2,851	+7.902%
2026-06-05	0.15403	0.15403	0.15000	0.15000	-13.793%	2,268	+0.407%
2026-06-02	0.17400	0.17400	0.17400	0.17400	-0.577%	100	-13.443%
2026-05-31	0.16917	0.17501	0.16917	0.17501	+3.452%	1,415	-13.942%
2026-05-29	0.16917	0.16917	0.16917	0.16917	-6.469%	324	-10.971%
2026-05-16	0.18086	0.18087	0.18086	0.18087	-10.941%	1,754	-16.730%
2026-05-13	0.20310	0.20315	0.20309	0.20309	-15.344%	1,902	-25.841%
2026-05-12	0.21001	0.23990	0.21001	0.23990	+14.293%	89	-37.220%
2026-05-11	0.21365	0.21365	0.20990	0.20990	+8.084%	1,147	-28.247%
2026-05-06	0.18773	0.19420	0.18773	0.19420	+7.943%	106	-22.446%
2026-05-01	0.17991	0.17991	0.17991	0.17991	+3.124%	257	-16.286%
2026-04-30	0.15425	0.17446	0.15425	0.17446	+13.175%	70	-13.671%
2026-04-29	0.18202	0.18202	0.15412	0.15415	-18.868%	500	-2.296%
2026-04-20	0.17337	0.19008	0.17337	0.19000	+0.011%	6,933	-20.732%
2026-04-16	0.18981	0.19000	0.18981	0.18998	+2.228%	998	-20.723%
2026-04-15	0.15828	0.18584	0.15781	0.18584	+19.205%	1,268	-18.957%
2026-04-14	0.15587	0.15590	0.15587	0.15590	-17.491%	4	-3.393%
2026-04-08	0.18895	0.18895	0.18895	0.18895	+0.827%	100	-20.291%
2026-04-06	0.18740	0.18740	0.18740	0.18740	+15.522%	100	-19.632%
2026-03-31	0.16222	0.16222	0.16222	0.16222	+5.228%	20	-7.157%
2026-03-29	0.15416	0.15416	0.15416	0.15416	-16.222%	20	-2.303%
2026-03-15	0.18401	0.18401	0.18401	0.18401	0.000%	62	-18.151%
2026-03-03	0.16797	0.18401	0.16797	0.18401	+8.241%	3,865	-18.151%
2026-02-16	0.17000	0.17000	0.17000	0.17000	0.000%	2,106	-11.406%
2026-02-09	0.17100	0.17100	0.17000	0.17000	-5.556%	1,646	-11.406%
2026-02-08	0.18000	0.18000	0.18000	0.18000	+5.263%	100	-16.328%
2026-02-05	0.19000	0.19000	0.17100	0.17100	-18.575%	3,584	-11.924%
2026-02-03	0.21001	0.21001	0.21001	0.21001	+5.005%	571	-28.284%
2026-02-02	0.19598	0.20001	0.19598	0.20000	0.000%	15,490	-24.695%
2026-01-31	0.23999	0.23999	0.20000	0.20000	-15.002%	6,227	-24.695%
2026-01-30	0.23000	0.23530	0.22500	0.23530	+2.304%	5,048	-35.992%
2026-01-29	0.24000	0.24000	0.23000	0.23000	-4.167%	907	-34.517%
2026-01-27	0.25000	0.25000	0.24000	0.24000	-17.455%	362	-37.246%
2026-01-26	0.29290	0.29290	0.28988	0.29075	-0.950%	424	-48.199%
2026-01-25	0.25002	0.29354	0.25000	0.29354	+0.164%	5,278	-48.692%
2026-01-24	0.29306	0.29306	0.29306	0.29306	0.000%	171	-48.608%
2026-01-23	0.25002	0.29306	0.25002	0.29306	+12.715%	74	-48.608%
2026-01-21	0.26000	0.26000	0.26000	0.26000	+3.992%	135	-42.073%
2026-01-20	0.25003	0.26349	0.25002	0.25002	-6.265%	653	-39.761%
2026-01-19	0.28224	0.28224	0.25701	0.26673	-18.349%	2,429	-43.535%
2026-01-17	0.28220	0.32667	0.28220	0.32667	+15.775%	66	-53.895%
2026-01-16	0.28215	0.28216	0.28215	0.28216	+0.004%	516	-46.622%
2026-01-15	0.28216	0.28216	0.28215	0.28215	-5.000%	384	-46.621%
2026-01-14	0.31501	0.31501	0.29700	0.29700	-3.887%	969	-49.290%
2026-01-13	0.28001	0.32001	0.25499	0.30901	+21.185%	12,334	-51.260%
2026-01-12	0.30999	0.30999	0.25299	0.25499	-19.053%	77,695	-40.935%
2026-01-07	0.31501	0.31501	0.31501	0.31501	+9.227%	1,785	-52.189%
2026-01-06	0.29000	0.33001	0.28836	0.28840	+18.221%	5,529	-47.777%
2026-01-05	0.24000	0.24395	0.24000	0.24395	-2.420%	183	-38.262%
2025-12-29	0.25000	0.25000	0.25000	0.25000	-12.281%	259	-39.756%
2025-12-20	0.29000	0.29000	0.28500	0.28500	+14.000%	341	-47.154%
2025-12-19	0.23900	0.25000	0.23900	0.25000	+4.180%	9,093	-39.756%
2025-12-18	0.25003	0.25003	0.23997	0.23997	-4.024%	7,741	-37.238%
2025-12-17	0.25005	0.25251	0.25002	0.25003	-0.008%	4,868	-39.763%
2025-12-16	0.25005	0.25005	0.25005	0.25005	-13.776%	203	-39.768%
2025-12-12	0.29000	0.29000	0.29000	0.29000	0.000%	100	-48.066%
2025-12-09	0.28999	0.29000	0.28999	0.29000	0.000%	3,562	-48.066%
2025-12-07	0.29000	0.29000	0.29000	0.29000	0.000%	70	-48.066%
2025-12-05	0.30011	0.31000	0.29000	0.29000	-17.145%	9,130	-48.066%
2025-12-04	0.35001	0.35001	0.35001	0.35001	+16.546%	2,924	-56.970%
2025-12-03	0.30022	0.35001	0.30022	0.30032	-2.809%	179	-49.850%
2025-12-02	0.30000	0.30900	0.30000	0.30900	+3.000%	1,874	-51.259%
2025-12-01	0.30003	0.30003	0.30000	0.30000	-10.738%	253	-49.797%
2025-11-28	0.33401	0.33609	0.30001	0.33609	+0.626%	7,692	-55.188%
2025-11-27	0.35001	0.35001	0.33400	0.33400	-15.443%	496	-54.907%
2025-11-22	0.35000	0.39500	0.35000	0.39500	+12.857%	1,533	-61.871%
2025-11-21	0.36016	0.36016	0.35000	0.35000	-3.047%	7,422	-56.969%
2025-11-20	0.36100	0.36100	0.36100	0.36100	0.000%	50	-58.280%
2025-11-19	0.36022	0.37000	0.36022	0.36100	-24.693%	9,098	-58.280%
2025-11-17	0.40000	0.47937	0.40000	0.47937	+19.843%	44	-68.582%
2025-11-16	0.40000	0.40000	0.40000	0.40000	0.000%	13	-62.348%
2025-11-15	0.40001	0.47997	0.40000	0.40000	0.000%	3,877	-62.348%
2025-11-14	0.40000	0.40000	0.40000	0.40000	0.000%	5	-62.348%
2025-11-13	0.42300	0.48462	0.39844	0.40000	+1.404%	3,715	-62.348%
2025-11-12	0.41082	0.41544	0.39446	0.39446	-6.916%	189	-61.819%
2025-11-11	0.49919	0.50000	0.40200	0.42377	-15.107%	7,110	-64.459%
2025-11-10	0.42121	0.49918	0.42121	0.49918	+11.382%	1,784	-69.829%
2025-11-09	0.41297	0.44817	0.38298	0.44817	+7.054%	7,042	-66.394%
2025-11-08	0.42767	0.49999	0.41864	0.41864	-2.971%	3,021	-64.024%
2025-11-07	0.41999	0.43146	0.41999	0.43146	+16.611%	2,846	-65.093%
2025-11-06	0.37150	0.37151	0.36999	0.37000	-11.873%	10,945	-59.295%
2025-11-05	0.36296	0.41999	0.36000	0.41985	+13.473%	8,132	-64.128%
2025-11-04	0.37001	0.43090	0.37000	0.37000	-2.632%	3,469	-59.295%
2025-11-03	0.43147	0.43147	0.38000	0.38000	-11.929%	3,993	-60.366%
2025-11-02	0.43147	0.43147	0.43147	0.43147	-11.936%	42	-65.094%
2025-10-31	0.41104	0.48995	0.41104	0.48995	+19.209%	45	-69.260%
2025-10-30	0.44448	0.44448	0.41100	0.41100	-19.379%	5,206	-63.355%
2025-10-29	0.50979	0.50979	0.50979	0.50979	+14.807%	46	-70.456%
2025-10-28	0.44404	0.44404	0.44404	0.44404	-6.522%	14	-66.082%
2025-10-27	0.49017	0.50730	0.47441	0.47502	+0.061%	2,105	-68.294%
2025-10-26	0.44479	0.47473	0.44359	0.47473	+0.387%	1,161	-68.275%
2025-10-25	0.44496	0.47949	0.44496	0.47290	+5.934%	114	-68.152%
2025-10-24	0.51999	0.51999	0.44363	0.44641	+0.788%	1,218	-66.262%
2025-10-22	0.45412	0.49000	0.44279	0.44292	-8.674%	344	-65.996%
2025-10-21	0.46582	0.48500	0.44615	0.48499	-0.002%	2,505	-68.946%
2025-10-20	0.45833	0.48500	0.45833	0.48500	+4.301%	5,248	-68.946%
2025-10-19	0.43517	0.46500	0.43517	0.46500	+2.518%	4,412	-67.611%
2025-10-18	0.43014	0.46650	0.43001	0.45358	+5.484%	168	-66.795%
2025-10-17	0.45502	0.45502	0.43000	0.43000	-28.332%	10,904	-64.974%
2025-10-13	0.45379	0.59999	0.45379	0.59999	+18.810%	9,708	-74.898%
2025-10-12	0.42199	0.53999	0.42199	0.50500	+12.220%	6,595	-70.176%
2025-10-11	0.43509	0.54999	0.43509	0.45001	+12.503%	1,210	-66.532%
2025-10-10	0.59495	0.62774	0.40000	0.40000	-32.424%	21,448	-62.348%
2025-10-09	0.59002	0.61678	0.57854	0.59193	-5.344%	2,987	-74.556%
2025-10-08	0.59001	0.62535	0.58428	0.62535	+6.855%	2,083	-75.916%
2025-10-07	0.61501	0.62990	0.58520	0.58523	-5.234%	2,226	-74.265%
2025-10-06	0.57854	0.62016	0.57854	0.61755	-0.381%	1,884	-75.612%
2025-10-05	0.57942	0.62799	0.57337	0.61991	+4.164%	75	-75.705%
2025-10-04	0.60296	0.62909	0.58330	0.59513	-4.008%	4,356	-74.693%
2025-10-03	0.56998	0.61998	0.56994	0.61998	-0.002%	5,668	-75.707%
2025-10-02	0.61999	0.61999	0.61999	0.61999	+0.467%	40	-75.708%
2025-09-30	0.62999	0.62999	0.56001	0.61711	-0.516%	1,898	-75.594%
2025-09-29	0.56528	0.62031	0.56000	0.62031	-3.075%	857	-75.720%
2025-09-28	0.63999	0.63999	0.56000	0.63999	+12.279%	932	-76.467%
2025-09-26	0.58000	0.63999	0.57000	0.57000	+3.636%	2,013	-73.577%
2025-09-25	0.56500	0.56500	0.55000	0.55000	-15.279%	2,673	-72.616%
2025-09-23	0.61001	0.64978	0.61000	0.64919	+6.425%	105	-76.800%
2025-09-22	0.64389	0.65000	0.56200	0.61000	-5.940%	10,606	-75.310%
2025-09-21	0.68987	0.68987	0.64852	0.64852	-3.556%	881	-76.776%
2025-09-20	0.65145	0.67485	0.65145	0.67243	+2.964%	423	-77.602%
2025-09-19	0.64456	0.71317	0.64342	0.65307	+1.642%	1,264	-76.938%
2025-09-18	0.64216	0.72145	0.64216	0.64252	-1.292%	943	-76.559%
2025-09-17	0.66000	0.72399	0.64001	0.65093	-10.647%	4,159	-76.862%
2025-09-15	0.68294	0.72849	0.65000	0.72849	-1.394%	8,004	-79.326%
2025-09-14	0.67496	0.73880	0.67470	0.73879	-0.001%	657	-79.614%
2025-09-13	0.70508	0.73890	0.70508	0.73880	-0.026%	3,262	-79.614%
2025-09-12	0.70898	0.73899	0.67469	0.73899	+5.570%	3,723	-79.619%
2025-09-11	0.64582	0.70424	0.64582	0.70000	-1.251%	2,465	-78.484%
2025-09-10	0.67230	0.70887	0.66955	0.70887	-0.058%	104	-78.754%
2025-09-09	0.67999	0.70949	0.67999	0.70928	+4.306%	4,847	-78.766%
2025-09-08	0.63000	0.68000	0.63000	0.68000	+1.859%	30	-77.851%
2025-09-05	0.65000	0.66759	0.65000	0.66759	-0.376%	31	-77.440%
2025-09-04	0.65526	0.67011	0.63153	0.67011	-1.447%	1,957	-77.525%
2025-09-03	0.65495	0.67995	0.65495	0.67995	+2.626%	6,330	-77.850%
2025-09-02	0.62200	0.67999	0.62200	0.66255	+6.519%	801	-77.268%
2025-09-01	0.63500	0.67929	0.62194	0.62200	-8.802%	3,870	-75.786%
2025-08-31	0.63003	0.68203	0.63003	0.68203	-2.094%	1,675	-77.917%
2025-08-30	0.65441	0.69662	0.65240	0.69662	+8.847%	3,483	-78.380%
2025-08-29	0.64005	0.71899	0.64000	0.64000	-11.080%	5,142	-76.467%
2025-08-28	0.65403	0.73842	0.64598	0.71975	-3.146%	87	-79.075%
2025-08-27	0.65758	0.74323	0.65758	0.74313	+6.316%	192	-79.733%
2025-08-26	0.65001	0.72894	0.64016	0.69898	+9.216%	568	-78.453%
2025-08-25	0.71004	0.78999	0.64000	0.64000	-9.866%	10,640	-76.467%
2025-08-24	0.70002	0.78999	0.70002	0.71005	-11.243%	123	-78.789%
2025-08-23	0.72832	0.80598	0.68241	0.79999	+0.738%	2,232	-81.174%
2025-08-22	0.66216	0.79413	0.66216	0.79413	+16.590%	10,515	-81.035%
2025-08-21	0.65011	0.68938	0.62539	0.68113	+6.422%	497	-77.888%
2025-08-20	0.65487	0.71857	0.64003	0.64003	-3.026%	482	-76.468%
2025-08-19	0.72649	0.72649	0.65225	0.66000	-9.242%	4,156	-77.180%
2025-08-18	0.68122	0.72784	0.65131	0.72721	-2.422%	1,326	-79.289%
2025-08-17	0.68844	0.74999	0.68844	0.74526	+2.165%	824	-79.791%
2025-08-16	0.72000	0.72947	0.72000	0.72947	-0.070%	55	-79.354%
2025-08-15	0.71546	0.83021	0.68390	0.72998	+2.097%	5,477	-79.368%
2025-08-14	0.79999	0.84984	0.71499	0.71499	-10.625%	1,143	-78.935%
2025-08-13	0.80000	0.80000	0.71475	0.79999	+14.076%	3,469	-81.174%
2025-08-12	0.68924	0.82499	0.68097	0.70128	+0.183%	13,104	-78.524%
2025-08-11	0.82499	0.82499	0.70000	0.70000	-15.150%	2,929	-78.484%
2025-08-10	0.74833	0.82499	0.74833	0.82499	+5.768%	352	-81.744%
2025-08-09	0.74999	0.78000	0.69766	0.78000	+5.680%	10,405	-80.691%
2025-08-08	0.75000	0.75000	0.65613	0.73808	-1.588%	734	-79.594%
2025-08-07	0.61812	0.75000	0.61812	0.74999	+6.710%	136	-79.918%
2025-08-05	0.67136	0.70283	0.65508	0.70283	-0.928%	52	-78.571%
2025-08-04	0.66300	0.70941	0.63244	0.70941	+7.000%	200	-78.770%
2025-08-03	0.69716	0.70519	0.66000	0.66300	-5.710%	2,457	-77.284%
2025-08-02	0.61812	0.70315	0.61812	0.70315	+8.177%	94	-78.581%
2025-08-01	0.66767	0.71005	0.65000	0.65000	-14.078%	5,781	-76.829%
2025-07-31	0.69495	0.77999	0.69495	0.75650	+4.668%	3,093	-80.091%
2025-07-30	0.70000	0.78977	0.70000	0.72276	-0.882%	2,822	-79.162%
2025-07-29	0.72623	0.82919	0.71000	0.72919	-14.930%	6,096	-79.346%
2025-07-28	0.72657	0.85716	0.72657	0.85716	+0.521%	373	-82.429%
2025-07-27	0.81844	0.85272	0.81844	0.85272	+2.705%	212	-82.338%
2025-07-25	0.72016	0.83026	0.72015	0.83026	+10.765%	480	-81.860%
2025-07-24	0.72498	0.84000	0.72498	0.74957	+2.275%	54	-79.907%
2025-07-23	0.84999	0.88467	0.72927	0.73290	-13.557%	1,055	-79.450%
2025-07-22	0.83525	0.84999	0.76557	0.84784	-9.127%	7,910	-82.236%
2025-07-21	0.90349	0.93299	0.83630	0.93299	-0.100%	3,827	-83.857%
2025-07-20	0.77921	0.93392	0.77921	0.93392	+26.680%	1,465	-83.873%
2025-07-19	0.78037	0.90000	0.73723	0.73723	-9.829%	13,310	-79.571%
2025-07-18	0.68998	0.90108	0.68998	0.81759	+18.495%	37,620	-81.579%
2025-07-17	0.65620	0.68998	0.65619	0.68998	-0.001%	319	-78.172%
2025-07-16	0.68000	0.68999	0.59637	0.68999	+1.469%	303	-78.172%
2025-07-15	0.60166	0.69000	0.56892	0.68000	+12.076%	2,345	-77.851%
2025-07-14	0.68000	0.69000	0.60673	0.60673	-10.749%	210	-75.177%
2025-07-13	0.67979	0.67980	0.67979	0.67980	+0.015%	160	-77.845%
2025-07-12	0.65000	0.67970	0.57480	0.67970	+1.776%	4,266	-77.842%
2025-07-11	0.63600	0.67850	0.58352	0.66784	+12.457%	705	-77.448%
2025-07-10	0.58679	0.59386	0.53513	0.59386	+8.903%	120	-74.639%
2025-07-09	0.54528	0.56269	0.53885	0.54531	+0.004%	4,951	-72.381%
2025-07-08	0.48424	0.54529	0.48424	0.54529	+6.934%	18	-72.380%
2025-07-07	0.51179	0.51840	0.50993	0.50993	-2.772%	1,782	-70.465%
2025-07-06	0.50640	0.52565	0.50080	0.52447	+3.841%	1,766	-71.283%
2025-07-05	0.49903	0.50700	0.49903	0.50507	-0.850%	534	-70.180%
2025-07-04	0.51258	0.51258	0.50871	0.50940	-5.388%	1,300	-70.434%
2025-07-03	0.52736	0.55271	0.52736	0.53841	+0.199%	3,032	-72.027%
2025-07-02	0.48071	0.55160	0.48071	0.53734	+10.911%	5,130	-71.971%
2025-07-01	0.50665	0.50875	0.48448	0.48448	-6.078%	4,336	-68.913%
2025-06-30	0.53323	0.53323	0.51421	0.51583	-4.949%	6,365	-70.802%
2025-06-29	0.51264	0.54269	0.51092	0.54269	+6.757%	3,174	-72.248%
2025-06-28	0.48949	0.53300	0.48949	0.50834	+1.257%	147	-70.372%
2025-06-27	0.53648	0.53648	0.49978	0.50203	+1.529%	242	-70.000%
2025-06-26	0.51173	0.51173	0.49447	0.49447	-3.983%	106	-69.541%
2025-06-25	0.52400	0.52588	0.51000	0.51498	-1.881%	3,303	-70.754%
2025-06-24	0.49098	0.56974	0.49098	0.52485	+3.725%	3,395	-71.304%
2025-06-23	0.47816	0.50600	0.47728	0.50600	+2.818%	5,093	-70.235%
2025-06-22	0.51999	0.51999	0.49213	0.49213	-22.592%	2,213	-69.396%
2025-06-19	0.63576	0.63576	0.63576	0.63576	+7.756%	16	-76.310%
2025-06-18	0.54801	0.59000	0.54801	0.59000	+7.496%	35	-74.473%
2025-06-17	0.56099	0.58505	0.53505	0.54886	-11.140%	345	-72.559%
2025-06-16	0.55480	0.61767	0.55480	0.61767	+11.362%	319	-75.616%
2025-06-15	0.54302	0.55465	0.54302	0.55465	+0.295%	285	-72.846%
2025-06-14	0.54982	0.55302	0.53505	0.55302	-1.246%	2,413	-72.766%
2025-06-13	0.54410	0.62691	0.52286	0.56000	-4.376%	4,319	-73.105%
2025-06-12	0.59835	0.63189	0.58563	0.58563	-8.495%	630	-74.282%
2025-06-11	0.68520	0.69091	0.64000	0.64000	-3.177%	1,449	-76.467%
2025-06-10	0.61143	0.66100	0.61143	0.66100	+7.347%	564	-77.215%
2025-06-09	0.55432	0.61576	0.55432	0.61576	+3.824%	338	-75.541%
2025-06-08	0.57277	0.59308	0.56117	0.59308	+1.631%	143	-74.605%
2025-06-07	0.56309	0.58539	0.56309	0.58356	+4.049%	288	-74.191%
2025-06-06	0.56096	0.58161	0.56085	0.56085	-2.211%	273	-73.146%
2025-06-05	0.58915	0.62061	0.56826	0.57353	-4.235%	1,449	-73.740%
2025-06-04	0.62510	0.62776	0.59889	0.59889	-2.779%	52	-74.852%
2025-06-03	0.62269	0.63153	0.59978	0.61601	-0.922%	406	-75.551%
2025-06-02	0.56107	0.62174	0.55540	0.62174	+8.671%	330	-75.776%
2025-06-01	0.55814	0.57213	0.55603	0.57213	-3.680%	145	-73.676%
2025-05-31	0.55686	0.60216	0.54162	0.59399	-1.548%	5,019	-74.644%
2025-05-30	0.63041	0.65671	0.58108	0.60333	-7.870%	4,190	-75.037%
2025-05-29	0.67392	0.71023	0.65487	0.65487	-0.813%	332	-77.002%
2025-05-28	0.66827	0.66827	0.63846	0.66024	-1.576%	99	-77.189%
2025-05-27	0.63175	0.69000	0.63175	0.67081	+5.323%	677	-77.548%
2025-05-26	0.64840	0.66833	0.61212	0.63691	-4.845%	3,703	-76.353%
2025-05-25	0.62700	0.66934	0.62307	0.66934	+4.477%	131	-77.499%
2025-05-24	0.65205	0.66191	0.64066	0.64066	-6.772%	606	-76.491%
2025-05-23	0.71960	0.74605	0.66546	0.68720	-3.144%	1,079	-78.084%
2025-05-22	0.66867	0.74727	0.66867	0.70951	+9.095%	1,865	-78.773%
2025-05-21	0.63798	0.66050	0.63798	0.65036	-1.453%	450	-76.842%
2025-05-20	0.65194	0.67318	0.61861	0.65995	+3.717%	528	-77.179%
2025-05-19	0.65486	0.66705	0.60628	0.63630	-2.747%	2,355	-76.330%
2025-05-18	0.63603	0.69237	0.63603	0.65427	+2.594%	63,700	-76.980%
2025-05-17	0.63700	0.63773	0.63694	0.63773	-4.384%	1,876	-76.383%
2025-05-16	0.67138	0.75869	0.66505	0.66697	-6.286%	52,676	-77.419%
2025-05-15	0.71297	0.71297	0.66272	0.71171	-4.740%	3,788	-78.838%
2025-05-14	0.76566	0.77669	0.72347	0.74712	-5.492%	616	-79.841%
2025-05-13	0.73788	0.79054	0.70041	0.79054	+6.297%	3,537	-80.948%
2025-05-12	0.73657	0.78187	0.72735	0.74371	+2.480%	55,789	-79.749%
2025-05-11	0.73358	0.74567	0.72032	0.72571	-6.342%	1,882	-79.247%
2025-05-10	0.69417	0.77485	0.69417	0.77485	+13.397%	10,156	-80.563%
2025-05-09	0.67580	0.76687	0.67580	0.68331	+1.239%	4,593	-77.959%
2025-05-08	0.52960	0.68000	0.52960	0.67495	+28.035%	3,478	-77.686%
2025-05-07	0.53651	0.53651	0.52027	0.52716	+0.584%	90	-71.430%
2025-05-06	0.54017	0.54017	0.52134	0.52410	-5.204%	932	-71.263%
2025-05-05	0.54135	0.55287	0.53288	0.55287	+2.323%	4,360	-72.759%
2025-05-04	0.55010	0.56003	0.54032	0.54032	-4.910%	363	-72.126%
2025-05-03	0.58825	0.59398	0.55716	0.56822	-5.608%	761	-73.494%
2025-05-02	0.60241	0.61006	0.59069	0.60198	-0.023%	251	-74.981%
2025-05-01	0.58325	0.60998	0.58325	0.60212	+3.235%	356	-74.987%
2025-04-30	0.56770	0.63000	0.56479	0.58325	+2.832%	428	-74.177%
2025-04-29	0.62380	0.62380	0.56473	0.56719	-10.289%	525	-73.446%
2025-04-28	0.57600	0.63224	0.57600	0.63224	+6.309%	240	-76.178%
2025-04-27	0.61262	0.65321	0.57602	0.59472	-3.324%	743	-74.675%
2025-04-26	0.61698	0.65157	0.61517	0.61517	+0.033%	173	-75.517%
2025-04-25	0.62720	0.64547	0.59989	0.61497	-1.336%	2,053	-75.509%
2025-04-24	0.59408	0.62330	0.59408	0.62330	+4.582%	211	-75.837%
2025-04-23	0.59036	0.59599	0.59036	0.59599	+8.613%	345	-74.729%
2025-04-22	0.52615	0.55000	0.52062	0.54873	+4.430%	421	-72.553%
2025-04-21	0.52779	0.53271	0.51674	0.52545	+2.246%	11,170	-71.337%
2025-04-20	0.51411	0.51411	0.51391	0.51391	-0.473%	118	-70.693%
2025-04-19	0.49704	0.51635	0.49430	0.51635	+6.737%	1,859	-70.832%
2025-04-18	0.48376	0.48376	0.48376	0.48376	+0.718%	30	-68.867%
2025-04-17	0.47568	0.48397	0.47568	0.48031	+2.178%	678	-68.643%
2025-04-16	0.47006	0.47007	0.47006	0.47007	-4.994%	1,252	-67.960%
2025-04-15	0.49478	0.49478	0.49478	0.49478	-2.150%	183	-69.560%
2025-04-14	0.49250	0.50565	0.48968	0.50565	+1.960%	216	-70.215%
2025-04-13	0.50895	0.50895	0.49593	0.49593	-4.577%	769	-69.631%
2025-04-12	0.51458	0.51972	0.51048	0.51972	+7.314%	301	-71.021%
2025-04-11	0.48013	0.48430	0.48013	0.48430	+2.780%	106	-68.902%
2025-04-10	0.48665	0.48665	0.45781	0.47120	-7.789%	333	-68.037%
2025-04-09	0.44675	0.51100	0.44675	0.51100	+15.090%	8,133	-70.526%
2025-04-08	0.47663	0.47663	0.44400	0.44400	-3.348%	883	-66.079%
2025-04-07	0.44708	0.48511	0.41068	0.45938	+6.173%	13,776	-67.215%
2025-04-06	0.50010	0.50010	0.43267	0.43267	-13.385%	8,851	-65.191%
2025-04-05	0.51362	0.51584	0.49938	0.49953	-4.060%	4,342	-69.850%
2025-04-04	0.50496	0.52067	0.50495	0.52067	+1.894%	587	-71.074%
2025-04-03	0.52641	0.53444	0.49200	0.51099	-1.353%	1,868	-70.526%
2025-04-02	0.56200	0.56200	0.51800	0.51800	-9.474%	3,084	-70.925%
2025-04-01	0.56625	0.57221	0.55942	0.57221	+3.913%	1,313	-73.679%
2025-03-31	0.53000	0.55070	0.53000	0.55066	-0.353%	2,174	-72.649%
2025-03-30	0.54877	0.55261	0.54877	0.55261	+2.735%	258	-72.746%
2025-03-29	0.54499	0.54499	0.53790	0.53790	-9.402%	547	-72.000%
2025-03-28	0.60728	0.60728	0.59372	0.59372	-6.223%	735	-74.633%
2025-03-27	0.64101	0.64420	0.63172	0.63312	-2.613%	1,406	-76.211%
2025-03-26	0.65023	0.66669	0.63989	0.65011	-0.221%	5,340	-76.833%
2025-03-25	0.64969	0.65333	0.63525	0.65155	+1.905%	3,590	-76.884%
2025-03-24	0.64124	0.64464	0.62274	0.63937	+4.484%	3,208	-76.444%
2025-03-23	0.61822	0.62803	0.61193	0.61193	-4.520%	4,237	-75.388%
2025-03-22	0.61025	0.64090	0.61023	0.64090	+4.854%	3,392	-76.500%
2025-03-21	0.60905	0.61123	0.60302	0.61123	-2.004%	2,950	-75.360%
2025-03-20	0.63260	0.63260	0.62373	0.62373	-2.283%	3,552	-75.853%
2025-03-19	0.59575	0.64219	0.59575	0.63830	+6.442%	4,556	-76.405%
2025-03-18	0.60290	0.60290	0.58000	0.59967	-0.455%	11,455	-74.885%
2025-03-17	0.60241	0.60241	0.60241	0.60241	+6.292%	437	-74.999%
2025-03-16	0.60049	0.60049	0.56674	0.56675	-6.155%	2,628	-73.426%
2025-03-15	0.56768	0.60392	0.56768	0.60392	+4.559%	1,298	-75.061%
2025-03-14	0.56570	0.57759	0.56000	0.57759	+5.261%	11,731	-73.924%
2025-03-13	0.56064	0.56064	0.53669	0.54872	-1.786%	5,299	-72.552%
2025-03-12	0.55562	0.58298	0.54356	0.55870	-0.546%	7,145	-73.043%
2025-03-11	0.53256	0.56177	0.50000	0.56177	+3.141%	16,423	-73.190%
2025-03-10	0.55184	0.61049	0.52055	0.54466	+1.024%	21,691	-72.348%
2025-03-09	0.61200	0.61832	0.53183	0.53914	-14.193%	17,719	-72.065%
2025-03-08	0.62831	0.62832	0.62831	0.62832	-4.094%	522	-76.030%
2025-03-07	0.64241	0.66414	0.64091	0.65514	-0.500%	7,121	-77.011%
2025-03-06	0.67303	0.68840	0.64763	0.65843	-2.582%	10,800	-77.126%
2025-03-05	0.66556	0.68719	0.65383	0.67588	+0.525%	3,322	-77.716%
2025-03-04	0.66619	0.68185	0.64376	0.67235	-3.850%	6,888	-77.599%
2025-03-03	0.85437	0.85437	0.69927	0.69927	-18.714%	1,190	-78.462%
2025-03-02	0.76271	0.86026	0.74407	0.86026	+12.576%	3,480	-82.493%
2025-03-01	0.75543	0.76451	0.74386	0.76416	-1.425%	8,845	-80.291%
2025-02-28	0.77382	0.78515	0.70600	0.77521	-0.853%	3,006	-80.572%
2025-02-27	0.75655	0.79179	0.75655	0.78188	+2.757%	4,429	-80.737%
2025-02-26	0.73437	0.77297	0.72815	0.76090	+2.922%	6,782	-80.206%
2025-02-25	0.71487	0.74475	0.65615	0.73930	+3.266%	9,682	-79.628%
2025-02-24	0.81092	0.81138	0.71416	0.71592	-17.047%	9,622	-78.963%
2025-02-22	0.84951	0.86709	0.84950	0.86304	-5.575%	1,096	-82.549%
2025-02-21	0.88888	0.91409	0.88888	0.91400	+6.466%	267	-83.522%
2025-02-20	0.82932	0.86594	0.82932	0.85849	+1.961%	1,466	-82.456%
2025-02-19	0.83419	0.85886	0.83419	0.84198	+4.833%	3,028	-82.112%
2025-02-18	0.82090	0.82090	0.79531	0.80316	-10.993%	2,290	-81.248%
2025-02-17	0.83489	0.90236	0.83488	0.90236	+3.832%	1,583	-83.309%
2025-02-16	0.87000	0.87000	0.86906	0.86906	+3.460%	110	-82.670%
2025-02-15	0.89211	0.89214	0.84000	0.84000	-5.015%	3,091	-82.070%
2025-02-14	0.89600	0.90694	0.88435	0.88435	-0.534%	3,364	-82.969%
2025-02-13	0.92803	0.94239	0.88199	0.88910	-1.520%	5,699	-83.060%
2025-02-12	0.87532	0.90282	0.85432	0.90282	+7.240%	5,704	-83.318%
2025-02-11	0.86669	0.90878	0.84186	0.84187	+0.801%	2,007	-82.110%
2025-02-10	0.82631	0.83559	0.79192	0.83518	+2.579%	3,797	-81.967%
2025-02-09	0.82186	0.84369	0.78466	0.81418	-0.968%	7,597	-81.502%
2025-02-08	0.79004	0.82214	0.77840	0.82214	+5.175%	12,849	-81.681%
2025-02-07	0.79544	0.85129	0.78168	0.78169	-0.014%	4,014	-80.733%
2025-02-06	0.84702	0.84702	0.77615	0.78180	-6.963%	1,963	-80.735%
2025-02-05	0.88035	0.88035	0.83455	0.84031	-2.212%	3,265	-82.077%
2025-02-04	0.93509	0.93510	0.81500	0.85932	-7.727%	4,130	-82.473%
2025-02-03	0.89680	0.94712	0.69946	0.93128	-6.574%	17,358	-83.828%
2025-02-02	1.12040	1.13109	0.90000	0.99681	-12.099%	17,193	-84.891%
2025-02-01	1.20183	1.20730	1.13401	1.13401	-7.972%	8,219	-86.719%
2025-01-31	1.19717	1.31985	1.17461	1.23224	+0.128%	10,393	-87.778%
2025-01-30	1.23000	1.24961	1.20283	1.23067	+5.379%	1,809	-87.762%
2025-01-29	1.10253	1.22595	1.10005	1.16785	+5.284%	6,444	-87.104%
2025-01-28	1.20133	1.23951	1.10000	1.10924	-10.543%	5,663	-86.422%
2025-01-27	1.20000	1.36799	1.10000	1.23997	+1.222%	19,142	-87.854%
2025-01-26	1.30521	1.30521	1.22500	1.22500	-3.552%	4,195	-87.705%
2025-01-25	1.26687	1.27012	1.23982	1.27012	+1.528%	574	-88.142%
2025-01-24	1.29769	1.33566	1.25100	1.25100	-1.864%	18,826	-87.961%
2025-01-23	1.24747	1.35919	1.22500	1.27476	-5.790%	5,932	-88.185%

.dark-mode .JM9tG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM9tG0{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIEURSushi / Eurocrypto Bitstamp

SUSHIEUR
Sushi / Euro
crypto Bitstamp