Dark

SUSHIEUR
SushiSwap / Euro
crypto Composite

Real-time

Aug 20, 2026 6:54:46 AM EDT

0.15090EUR+8.405%(+0.01170)39,299SUSHI5,680EUR

0.14173Bid 0.18082Ask 0.03909Spread

Composite
0.15090 OKX
0.15090 Bitstamp
0.15061

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.14770	0.15090	0.14720	0.15090	+4.879%	6,091	0.000%
2026-08-19	0.13920	0.14450	0.13920	0.14388	+6.831%	33,208	+4.879%
2026-08-18	0.13199	0.13468	0.13199	0.13468	-3.178%	679	+12.043%
2026-08-17	0.13700	0.13970	0.13700	0.13910	+1.830%	19,311	+8.483%
2026-08-16	0.13800	0.13920	0.13200	0.13660	-0.871%	49,344	+10.469%
2026-08-15	0.13590	0.13970	0.12320	0.13780	+1.249%	143,831	+9.507%
2026-08-14	0.13520	0.13680	0.12605	0.13610	-1.733%	98,395	+10.874%
2026-08-13	0.13900	0.14150	0.13001	0.13850	-0.216%	11,454	+8.953%
2026-08-12	0.13940	0.14720	0.12176	0.13880	+4.330%	72,576	+8.718%
2026-08-11	0.14390	0.14390	0.11000	0.13304	-8.312%	29,126	+13.425%
2026-08-10	0.14770	0.15000	0.14290	0.14510	-1.893%	25,787	+3.997%
2026-08-09	0.14200	0.15470	0.14200	0.14790	+3.210%	18,530	+2.028%
2026-08-08	0.14360	0.14570	0.14270	0.14330	+0.703%	4,864	+5.304%
2026-08-07	0.14300	0.14660	0.14120	0.14230	-0.974%	19,223	+6.044%
2026-08-06	0.13370	0.14900	0.13370	0.14370	+8.045%	74,879	+5.010%
2026-08-05	0.13550	0.13650	0.13300	0.13300	-2.134%	4,067	+13.459%
2026-08-04	0.13500	0.13800	0.13500	0.13590	-0.074%	32,580	+11.038%
2026-08-03	0.13380	0.13600	0.13380	0.13600	+0.815%	401	+10.956%
2026-08-02	0.13230	0.13570	0.13220	0.13490	+2.274%	4,692	+11.861%
2026-08-01	0.13250	0.13440	0.13140	0.13190	+1.150%	4,679	+14.405%
2026-07-31	0.13250	0.13290	0.13020	0.13040	-2.249%	38,165	+15.721%
2026-07-30	0.13070	0.13450	0.13070	0.13340	+3.411%	49,901	+13.118%
2026-07-29	0.13251	0.13510	0.12780	0.12900	-4.937%	104,445	+16.977%
2026-07-28	0.13760	0.13760	0.13430	0.13570	+0.148%	36,614	+11.201%
2026-07-27	0.14510	0.14610	0.13550	0.13550	-6.745%	45,227	+11.365%
2026-07-26	0.14510	0.14640	0.14330	0.14530	+0.069%	63,703	+3.854%
2026-07-25	0.14520	0.14520	0.14330	0.14520	-1.224%	22,602	+3.926%
2026-07-24	0.15320	0.15350	0.14610	0.14700	-4.669%	3,998	+2.653%
2026-07-23	0.14820	0.15520	0.14820	0.15420	+1.648%	5,883	-2.140%
2026-07-22	0.14760	0.15230	0.14580	0.15170	+2.293%	4,359	-0.527%
2026-07-21	0.14370	0.14990	0.14370	0.14830	+1.784%	6,749	+1.753%
2026-07-20	0.14850	0.14940	0.14430	0.14570	-2.149%	8,662	+3.569%
2026-07-19	0.14260	0.15580	0.14260	0.14890	+6.815%	18,533	+1.343%
2026-07-18	0.14130	0.14310	0.13940	0.13940	-1.275%	4,475	+8.250%
2026-07-17	0.14110	0.14360	0.13860	0.14120	-0.703%	32,975	+6.870%
2026-07-16	0.14840	0.14960	0.14220	0.14220	-2.134%	156,806	+6.118%
2026-07-15	0.14490	0.14580	0.14350	0.14530	+0.623%	67,330	+3.854%
2026-07-14	0.14230	0.14630	0.14230	0.14440	+4.638%	85,141	+4.501%
2026-07-13	0.12900	0.14570	0.12900	0.13800	-4.233%	42,511	+9.348%
2026-07-12	0.14270	0.14460	0.14260	0.14410	-2.437%	11,471	+4.719%
2026-07-11	0.14380	0.14900	0.14380	0.14770	+1.932%	31,111	+2.167%
2026-07-10	0.13900	0.14690	0.13900	0.14490	+2.912%	20,955	+4.141%
2026-07-09	0.14060	0.14220	0.14020	0.14080	+0.356%	24,971	+7.173%
2026-07-08	0.13950	0.14100	0.13690	0.14030	-1.544%	4,658	+7.555%
2026-07-07	0.14730	0.14730	0.14170	0.14250	-2.330%	1,308	+5.895%
2026-07-06	0.14060	0.14590	0.14020	0.14590	+3.037%	1,551	+3.427%
2026-07-05	0.14110	0.14160	0.14060	0.14160	-2.479%	4,108	+6.568%
2026-07-04	0.14000	0.14520	0.14000	0.14520	+3.125%	1,080	+3.926%
2026-07-03	0.13980	0.14320	0.13980	0.14080	0.000%	140,224	+7.173%
2026-07-02	0.13170	0.14110	0.13160	0.14080	+4.996%	159,467	+7.173%
2026-07-01	0.13010	0.13620	0.12970	0.13410	+1.514%	278,521	+12.528%
2026-06-30	0.13100	0.13330	0.12830	0.13210	+0.304%	293,602	+14.232%
2026-06-29	0.13140	0.13400	0.13030	0.13170	+0.997%	106,902	+14.579%
2026-06-28	0.13330	0.13410	0.12880	0.13040	-5.916%	117,285	+15.721%
2026-06-27	0.13030	0.13970	0.13030	0.13860	+6.452%	296,994	+8.874%
2026-06-26	0.12660	0.13270	0.12450	0.13020	-2.472%	101,706	+15.899%
2026-06-25	0.12808	0.13370	0.12695	0.13350	-0.150%	21,002	+13.034%
2026-06-24	0.14640	0.14640	0.12730	0.13370	-7.666%	288,267	+12.865%
2026-06-23	0.14960	0.14980	0.14180	0.14480	-3.209%	112,784	+4.213%
2026-06-22	0.15200	0.15570	0.14900	0.14960	-1.579%	78,596	+0.869%
2026-06-21	0.15500	0.15720	0.15190	0.15200	-0.654%	114,579	-0.724%
2026-06-20	0.15400	0.15510	0.15110	0.15300	0.000%	93,653	-1.373%
2026-06-19	0.15690	0.15740	0.15170	0.15300	-0.971%	75,170	-1.373%
2026-06-18	0.16570	0.16570	0.15130	0.15450	-5.907%	203,628	-2.330%
2026-06-17	0.16640	0.17560	0.16240	0.16420	+4.122%	789,000	-8.100%
2026-06-16	0.15295	0.16970	0.15295	0.15770	+1.285%	577,686	-4.312%
2026-06-15	0.15594	0.16070	0.15540	0.15570	+0.973%	76,944	-3.083%
2026-06-14	0.15391	0.15550	0.15020	0.15420	+3.075%	77,055	-2.140%
2026-06-13	0.14880	0.15330	0.14850	0.14960	+1.561%	104,168	+0.869%
2026-06-12	0.15230	0.15380	0.14730	0.14730	-3.725%	139,110	+2.444%
2026-06-11	0.15146	0.15590	0.14630	0.15300	+4.795%	284,200	-1.373%
2026-06-10	0.13220	0.15120	0.13219	0.14600	+2.889%	537,638	+3.356%
2026-06-09	0.14500	0.15013	0.12351	0.14190	-2.675%	172,333	+6.342%
2026-06-08	0.15040	0.15100	0.14420	0.14580	-1.686%	133,292	+3.498%
2026-06-07	0.14680	0.15240	0.14450	0.14830	+1.367%	184,422	+1.753%
2026-06-06	0.15540	0.15540	0.14030	0.14630	-6.815%	336,148	+3.144%
2026-06-05	0.15403	0.18040	0.14530	0.15700	-12.778%	774,437	-3.885%
2026-06-04	0.19980	0.21030	0.16790	0.18000	-9.684%	1,212,998	-16.167%
2026-06-03	0.16880	0.20450	0.16880	0.19930	+20.569%	1,925,465	-24.285%
2026-06-02	0.17400	0.18190	0.16480	0.16530	-6.873%	536,892	-8.711%
2026-06-01	0.17620	0.18330	0.17260	0.17750	+2.601%	720,993	-14.986%
2026-05-31	0.16917	0.17630	0.16370	0.17300	+4.217%	207,064	-12.775%
2026-05-30	0.16710	0.16950	0.16590	0.16600	+0.242%	143,561	-9.096%
2026-05-29	0.16917	0.16917	0.16090	0.16560	-0.600%	89,184	-8.877%
2026-05-28	0.17240	0.17260	0.16350	0.16660	-2.115%	169,243	-9.424%
2026-05-27	0.17410	0.17690	0.16990	0.17020	-1.448%	119,601	-11.340%
2026-05-26	0.17580	0.17780	0.17270	0.17270	-2.153%	33,786	-12.623%
2026-05-25	0.17330	0.17960	0.17330	0.17650	+2.319%	73,249	-14.504%
2026-05-24	0.17870	0.17880	0.17000	0.17250	-3.144%	41,231	-12.522%
2026-05-23	0.17710	0.18020	0.17150	0.17810	+1.713%	53,049	-15.272%
2026-05-22	0.18590	0.18590	0.17470	0.17510	-4.682%	144,311	-13.821%
2026-05-21	0.18130	0.18600	0.18010	0.18370	+1.380%	61,016	-17.855%
2026-05-20	0.17810	0.18180	0.17810	0.18120	+1.626%	41,229	-16.722%
2026-05-19	0.18240	0.18250	0.17830	0.17830	+0.451%	22,860	-15.367%
2026-05-18	0.17750	0.17750	0.17750	0.17750	-2.580%	958	-14.986%
2026-05-17	0.18390	0.18550	0.18190	0.18220	+1.222%	52,903	-17.179%
2026-05-16	0.18086	0.19050	0.17940	0.18000	-5.313%	66,551	-16.167%
2026-05-15	0.19870	0.19870	0.18540	0.19010	-3.010%	106,904	-20.621%
2026-05-14	0.19890	0.20200	0.19520	0.19600	-2.098%	110,290	-23.010%
2026-05-13	0.20310	0.21300	0.19640	0.20020	-2.957%	93,740	-24.625%
2026-05-12	0.21001	0.23990	0.20630	0.20630	-5.928%	92	-26.854%
2026-05-11	0.21365	0.22040	0.20630	0.21930	+5.534%	2,211	-31.190%
2026-05-10	0.20340	0.21710	0.20340	0.20780	+1.316%	1,030	-27.382%
2026-05-09	0.21260	0.21260	0.20510	0.20510	-2.473%	2,333	-26.426%
2026-05-08	0.19370	0.21260	0.19370	0.21030	+7.515%	475	-28.245%
2026-05-07	0.19310	0.19610	0.19310	0.19560	-0.509%	29	-22.853%
2026-05-06	0.18773	0.19660	0.18773	0.19660	+3.474%	65,363	-23.245%
2026-05-05	0.18880	0.19230	0.18640	0.19000	+2.371%	161,474	-20.579%
2026-05-04	0.18490	0.19220	0.18490	0.18560	-0.536%	44,614	-18.696%
2026-05-03	0.19050	0.19050	0.18560	0.18660	-2.863%	41,902	-19.132%
2026-05-02	0.18270	0.19850	0.18190	0.19210	+6.015%	405,678	-21.447%
2026-05-01	0.17991	0.18440	0.17620	0.18120	+3.366%	101,348	-16.722%
2026-04-30	0.15425	0.17960	0.15425	0.17530	-1.184%	33,924	-13.919%
2026-04-29	0.18202	0.18450	0.15412	0.17740	-2.259%	69,537	-14.938%
2026-04-28	0.18090	0.18290	0.17850	0.18150	-0.165%	28,524	-16.860%
2026-04-27	0.19080	0.19080	0.18180	0.18180	-4.916%	144	-16.997%
2026-04-23	0.19380	0.19690	0.18750	0.19120	-2.449%	81,249	-21.077%
2026-04-22	0.18710	0.20430	0.18640	0.19600	+4.701%	171,990	-23.010%
2026-04-21	0.18450	0.18890	0.18240	0.18720	+1.189%	233,650	-19.391%
2026-04-20	0.17337	0.19060	0.17337	0.18500	+5.533%	110,899	-18.432%
2026-04-19	0.17910	0.18020	0.17460	0.17530	-3.945%	79,202	-13.919%
2026-04-18	0.18440	0.19150	0.18020	0.18250	+0.940%	168,521	-17.315%
2026-04-17	0.18080	0.18080	0.18080	0.18080	-4.832%	179	-16.538%
2026-04-16	0.18981	0.19000	0.18981	0.18998	+14.792%	998	-20.571%
2026-04-15	0.15828	0.18584	0.15781	0.16550	+0.915%	1,212	-8.822%
2026-04-14	0.15587	0.16450	0.15587	0.16400	+1.172%	3,900	-7.988%
2026-04-12	0.16200	0.16370	0.16130	0.16210	-1.459%	92,578	-6.909%
2026-04-11	0.16530	0.16740	0.16300	0.16450	-1.261%	19,593	-8.267%
2026-04-10	0.16520	0.16790	0.16520	0.16660	+0.422%	81,603	-9.424%
2026-04-09	0.16630	0.16790	0.16460	0.16590	-0.718%	55,490	-9.042%
2026-04-08	0.18895	0.18895	0.16650	0.16710	+2.077%	34,383	-9.695%
2026-04-07	0.16690	0.17380	0.16370	0.16370	-0.788%	85,848	-7.819%
2026-04-06	0.18740	0.18740	0.16500	0.16500	+0.610%	64,188	-8.545%
2026-04-05	0.16990	0.16990	0.16300	0.16400	-3.073%	28,447	-7.988%
2026-04-04	0.16700	0.17180	0.16650	0.16920	-0.762%	22,527	-10.816%
2026-04-03	0.16240	0.17340	0.16240	0.17050	+5.117%	9,446	-11.496%
2026-04-02	0.16920	0.17010	0.15930	0.16220	-4.868%	25,882	-6.967%
2026-04-01	0.17280	0.17280	0.17030	0.17050	+0.888%	1,624	-11.496%
2026-03-31	0.16222	0.17080	0.16222	0.16900	+0.356%	9,964	-10.710%
2026-03-30	0.16340	0.17490	0.16340	0.16840	+4.596%	57,943	-10.392%
2026-03-29	0.15416	0.16500	0.15416	0.16100	-2.483%	44,485	-6.273%
2026-03-28	0.16500	0.16700	0.16480	0.16510	-0.422%	17,447	-8.601%
2026-03-27	0.16980	0.17150	0.16480	0.16580	-1.485%	71,369	-8.987%
2026-03-26	0.17470	0.17470	0.16690	0.16830	-4.103%	48,855	-10.339%
2026-03-25	0.17160	0.17580	0.17150	0.17550	+2.632%	24,374	-14.017%
2026-03-24	0.17030	0.17220	0.16810	0.17100	0.000%	26,741	-11.754%
2026-03-23	0.16630	0.17220	0.16600	0.17100	+3.636%	27,434	-11.754%
2026-03-22	0.16500	0.16500	0.16500	0.16500	-1.669%	67	-8.545%
2026-03-21	0.17460	0.17460	0.16780	0.16780	-4.387%	27,953	-10.072%
2026-03-20	0.17520	0.17700	0.17270	0.17550	+0.862%	11,813	-14.017%
2026-03-19	0.18070	0.18100	0.17360	0.17400	-3.867%	20,439	-13.276%
2026-03-18	0.19400	0.19400	0.18010	0.18100	-5.827%	21,137	-16.630%
2026-03-17	0.19450	0.19480	0.18960	0.19220	+0.418%	25,025	-21.488%
2026-03-16	0.18750	0.19720	0.18750	0.19140	+4.135%	146,944	-21.160%
2026-03-15	0.18401	0.18920	0.18380	0.18380	+0.437%	14,263	-17.900%
2026-03-14	0.18360	0.18650	0.18130	0.18300	-0.867%	27,798	-17.541%
2026-03-13	0.18190	0.18750	0.18190	0.18460	+4.530%	44,220	-18.256%
2026-03-12	0.17500	0.17690	0.17500	0.17660	+0.799%	3,082	-14.553%
2026-03-11	0.17220	0.17520	0.17190	0.17520	+2.817%	7,857	-13.870%
2026-03-09	0.16940	0.17040	0.16940	0.17040	+3.273%	190	-11.444%
2026-03-08	0.16500	0.16500	0.16500	0.16500	-1.786%	67	-8.545%
2026-03-07	0.17100	0.17100	0.16800	0.16800	-4.110%	124	-10.179%
2026-03-06	0.17730	0.17960	0.16830	0.17520	-1.959%	26,329	-13.870%
2026-03-05	0.17980	0.18210	0.17600	0.17870	-1.052%	38,968	-15.557%
2026-03-04	0.17590	0.18380	0.17570	0.18060	+3.496%	63,725	-16.445%
2026-03-03	0.16797	0.18401	0.16797	0.17450	-3.109%	90,697	-13.524%
2026-03-02	0.16990	0.18170	0.16950	0.18010	+6.568%	45,841	-16.213%
2026-03-01	0.17960	0.17960	0.16900	0.16900	-2.818%	183	-10.710%
2026-02-28	0.16700	0.17630	0.16100	0.17390	+2.294%	616	-13.226%
2026-02-27	0.17000	0.17000	0.17000	0.17000	-1.734%	59	-11.235%
2026-02-26	0.18040	0.18040	0.17300	0.17300	-8.028%	69	-12.775%
2026-02-25	0.17900	0.18810	0.17900	0.18810	+16.111%	207	-19.777%
2026-02-23	0.16150	0.16890	0.16150	0.16200	-3.800%	29,573	-6.852%
2026-02-22	0.17320	0.17510	0.16840	0.16840	-4.643%	29,939	-10.392%
2026-02-21	0.17470	0.18330	0.17470	0.17660	+1.320%	38,616	-14.553%
2026-02-20	0.17030	0.17440	0.16730	0.17430	+3.381%	43,601	-13.425%
2026-02-19	0.17290	0.17430	0.16690	0.16860	-2.768%	31,167	-10.498%
2026-02-18	0.17710	0.18290	0.17340	0.17340	-2.200%	42,128	-12.976%
2026-02-17	0.17850	0.17910	0.17530	0.17730	-1.336%	65,387	-14.890%
2026-02-16	0.17000	0.17970	0.17000	0.17970	-2.865%	13,825	-16.027%
2026-02-15	0.18500	0.18500	0.18500	0.18500	-0.162%	125	-18.432%
2026-02-14	0.18060	0.18530	0.18040	0.18530	+5.284%	2,105	-18.564%
2026-02-13	0.16960	0.17600	0.16910	0.17600	+3.835%	3,103	-14.261%
2026-02-12	0.16630	0.17200	0.16340	0.16950	-0.761%	53,409	-10.973%
2026-02-11	0.16780	0.18270	0.16050	0.17080	+2.892%	198,013	-11.651%
2026-02-10	0.17140	0.17140	0.16500	0.16600	-4.046%	59,155	-9.096%
2026-02-09	0.17100	0.17480	0.16590	0.17300	-0.173%	42,340	-12.775%
2026-02-08	0.18000	0.18000	0.17300	0.17330	-4.095%	39,533	-12.926%
2026-02-07	0.18090	0.18320	0.17260	0.18070	+0.837%	17,177	-16.491%
2026-02-06	0.17070	0.17920	0.17070	0.17920	+4.612%	2,304	-15.792%
2026-02-05	0.19000	0.19000	0.17100	0.17130	-14.221%	3,585	-11.909%
2026-02-03	0.21001	0.21001	0.19970	0.19970	-0.150%	607	-24.437%
2026-02-02	0.19598	0.20001	0.19598	0.20000	+0.200%	15,490	-24.550%
2026-02-01	0.20520	0.20810	0.19670	0.19960	-3.482%	34,769	-24.399%
2026-01-31	0.23999	0.23999	0.18500	0.20680	-9.812%	169,640	-27.031%
2026-01-30	0.23000	0.23530	0.22260	0.22930	+0.306%	64,264	-34.191%
2026-01-29	0.24000	0.25040	0.22410	0.22860	-9.680%	153,965	-33.990%
2026-01-28	0.25190	0.25380	0.24760	0.25310	+0.756%	13,791	-40.379%
2026-01-27	0.25000	0.25120	0.24000	0.25120	+0.319%	1,014	-39.928%
2026-01-26	0.29290	0.29290	0.24220	0.25040	+4.551%	464	-39.736%
2026-01-25	0.25002	0.29354	0.23590	0.23950	-6.372%	5,466	-36.994%
2026-01-24	0.29306	0.29306	0.25310	0.25580	0.000%	239	-41.009%
2026-01-23	0.25002	0.29306	0.25002	0.25580	-1.044%	121	-41.009%
2026-01-22	0.26670	0.26940	0.25580	0.25850	-2.083%	26	-41.625%
2026-01-21	0.26000	0.27220	0.25580	0.26400	+3.206%	26,904	-42.841%
2026-01-20	0.25003	0.26940	0.25002	0.25580	-5.048%	69,939	-41.009%
2026-01-19	0.28224	0.28240	0.25310	0.26940	-4.839%	202,090	-43.987%
2026-01-18	0.30850	0.30850	0.28310	0.28310	-6.783%	63,167	-46.697%
2026-01-17	0.28220	0.32667	0.28220	0.30370	+5.893%	100,927	-50.313%
2026-01-16	0.28216	0.28680	0.27590	0.28680	+2.319%	1,036	-47.385%
2026-01-15	0.28216	0.29440	0.27760	0.28030	-5.527%	1,534	-46.165%
2026-01-14	0.31501	0.31501	0.29610	0.29670	-2.689%	1,420	-49.141%
2026-01-13	0.28001	0.32001	0.25499	0.30490	+13.472%	16,810	-50.508%
2026-01-12	0.30999	0.30999	0.25299	0.26870	-0.922%	81,012	-43.841%
2026-01-11	0.28060	0.28060	0.27120	0.27120	-2.900%	1,684	-44.358%
2026-01-10	0.28190	0.28420	0.27800	0.27930	-0.817%	36,057	-45.972%
2026-01-09	0.28110	0.29360	0.27950	0.28160	-0.565%	38,767	-46.413%
2026-01-08	0.29000	0.29040	0.27520	0.28320	-1.837%	30,477	-46.716%
2026-01-07	0.31501	0.31501	0.28560	0.28850	-5.379%	22,624	-47.695%
2026-01-06	0.29000	0.33001	0.28836	0.30490	+2.764%	5,813	-50.508%
2026-01-05	0.24000	0.29670	0.24000	0.29670	+2.842%	502	-49.141%
2026-01-04	0.28670	0.29590	0.28440	0.28850	+1.871%	1,237	-47.695%
2026-01-03	0.28600	0.28600	0.27590	0.28320	-1.255%	112	-46.716%
2026-01-02	0.26150	0.29190	0.25960	0.28680	+11.249%	1,471	-47.385%
2026-01-01	0.23610	0.26150	0.23610	0.25780	+10.882%	58	-41.466%
2025-12-31	0.24530	0.24600	0.23250	0.23250	-5.870%	15,465	-35.097%
2025-12-30	0.24930	0.25170	0.24570	0.24700	-0.684%	38,799	-38.907%
2025-12-29	0.25000	0.25780	0.24730	0.24870	-2.048%	31,813	-39.324%
2025-12-28	0.25160	0.26160	0.24950	0.25390	+1.317%	115,988	-40.567%
2025-12-27	0.24160	0.25490	0.24000	0.25060	+4.547%	80,462	-39.785%
2025-12-26	0.23820	0.24820	0.23820	0.23970	+0.084%	14,195	-37.046%
2025-12-25	0.24500	0.24950	0.23950	0.23950	-1.602%	17,793	-36.994%
2025-12-24	0.24570	0.24600	0.23940	0.24340	-1.457%	23,599	-38.003%
2025-12-23	0.25170	0.25230	0.23960	0.24700	-1.437%	64,514	-38.907%
2025-12-22	0.25480	0.25670	0.24700	0.25060	0.000%	20,155	-39.785%
2025-12-21	0.26180	0.26180	0.24680	0.25060	-4.168%	13,306	-39.785%
2025-12-20	0.29000	0.29000	0.24950	0.26150	+4.350%	50,298	-42.294%
2025-12-19	0.23900	0.25190	0.23420	0.25060	+6.231%	74,568	-39.785%
2025-12-18	0.25003	0.25070	0.22830	0.23590	-2.682%	214,582	-36.032%
2025-12-17	0.25005	0.26350	0.24080	0.24240	-5.974%	116,629	-37.748%
2025-12-16	0.25005	0.25940	0.24900	0.25780	+3.659%	72,048	-41.466%
2025-12-15	0.26340	0.27160	0.24800	0.24870	-4.603%	127,533	-39.324%
2025-12-14	0.27700	0.27710	0.25960	0.26070	-6.156%	15,359	-42.117%
2025-12-13	0.27320	0.27940	0.27280	0.27780	+2.057%	7,019	-45.680%
2025-12-12	0.29000	0.29000	0.26440	0.27220	-4.592%	49,128	-44.563%
2025-12-11	0.28360	0.28620	0.27120	0.28530	+0.070%	94,271	-47.108%
2025-12-10	0.29770	0.30450	0.28460	0.28510	-5.345%	49,989	-47.071%
2025-12-09	0.28999	0.31170	0.28090	0.30120	+4.620%	87,718	-49.900%
2025-12-08	0.27520	0.29330	0.27520	0.28790	+5.304%	33,530	-47.586%
2025-12-07	0.29000	0.29070	0.27150	0.27340	-5.036%	21,200	-44.806%
2025-12-06	0.28470	0.29070	0.28360	0.28790	+0.911%	4,878	-47.586%
2025-12-05	0.30011	0.31000	0.27660	0.28530	-6.428%	54,711	-47.108%
2025-12-04	0.35001	0.35001	0.30160	0.30490	-5.311%	203,949	-50.508%
2025-12-03	0.30022	0.35001	0.30022	0.32200	+1.866%	30,866	-53.137%
2025-12-02	0.30000	0.32100	0.28920	0.31610	+7.554%	132,180	-52.262%
2025-12-01	0.30003	0.32050	0.28530	0.29390	-8.442%	135,650	-48.656%
2025-11-30	0.32730	0.33280	0.32100	0.32100	-1.109%	40,384	-52.991%
2025-11-29	0.33110	0.33740	0.32290	0.32460	-1.337%	57,443	-53.512%
2025-11-28	0.33401	0.34590	0.30001	0.32900	-2.864%	49,437	-54.134%
2025-11-27	0.35001	0.35001	0.33400	0.33870	-1.655%	33,437	-55.447%
2025-11-26	0.36520	0.36700	0.33540	0.34440	-6.158%	63,393	-56.185%
2025-11-25	0.35830	0.36700	0.34840	0.36700	+0.796%	7,484	-58.883%
2025-11-24	0.34780	0.36830	0.34590	0.36410	+4.029%	49,848	-58.555%
2025-11-23	0.35880	0.35880	0.35000	0.35000	-1.602%	133,894	-56.886%
2025-11-22	0.35000	0.39500	0.34540	0.35570	-0.308%	17,963	-57.577%
2025-11-21	0.36016	0.39130	0.32900	0.35680	-7.059%	119,752	-57.707%
2025-11-20	0.36100	0.41210	0.36100	0.38390	-3.178%	49,782	-60.693%
2025-11-19	0.36022	0.40650	0.36022	0.39650	-3.127%	44,884	-61.942%
2025-11-18	0.38700	0.41660	0.38670	0.40930	+4.254%	56,445	-63.132%
2025-11-17	0.40000	0.47937	0.37990	0.39260	+0.332%	55,577	-61.564%
2025-11-16	0.40000	0.40990	0.37590	0.39130	-2.613%	41,415	-61.436%
2025-11-15	0.39600	0.41140	0.39600	0.40180	+2.265%	92	-62.444%
2025-11-14	0.40650	0.41130	0.38360	0.39290	-4.147%	268	-61.593%
2025-11-13	0.42060	0.42620	0.38980	0.40990	-1.844%	244	-63.186%
2025-11-12	0.42380	0.45750	0.41130	0.41760	-2.178%	433	-63.865%
2025-11-11	0.49560	0.50410	0.42170	0.42690	-12.735%	355	-64.652%
2025-11-10	0.42121	0.54360	0.42121	0.48920	+13.926%	10,288	-69.154%
2025-11-09	0.41297	0.44817	0.38298	0.42940	+1.178%	29,512	-64.858%
2025-11-08	0.42767	0.49999	0.41300	0.42440	-2.392%	16,008	-64.444%
2025-11-07	0.41999	0.45010	0.38040	0.43480	+14.151%	140,593	-65.294%
2025-11-06	0.37150	0.38460	0.36460	0.38090	-0.859%	118,800	-60.383%
2025-11-05	0.36550	0.38810	0.35190	0.38420	+4.063%	78	-60.724%
2025-11-04	0.39130	0.39690	0.34930	0.36920	-5.333%	208	-59.128%
2025-11-03	0.43440	0.43440	0.37360	0.39000	-11.121%	407	-61.308%
2025-11-02	0.44800	0.44890	0.42790	0.43880	-1.636%	1,345	-65.611%
2025-11-01	0.43110	0.44610	0.43110	0.44610	+5.113%	192	-66.174%
2025-10-31	0.41104	0.48995	0.41104	0.42440	+1.507%	2,894	-64.444%
2025-10-30	0.44448	0.45550	0.40210	0.41810	-7.765%	51,960	-63.908%
2025-10-29	0.50979	0.50979	0.44100	0.45330	+1.614%	33,695	-66.711%
2025-10-28	0.44404	0.47040	0.43520	0.44610	-4.679%	38,259	-66.174%
2025-10-27	0.49017	0.50730	0.46060	0.46800	-1.846%	16,689	-67.756%
2025-10-26	0.45340	0.48170	0.45340	0.47680	+3.136%	25	-68.352%
2025-10-25	0.46020	0.46230	0.45820	0.46230	+0.239%	490	-67.359%
2025-10-24	0.46090	0.46780	0.45010	0.46120	+0.567%	403	-67.281%
2025-10-23	0.44800	0.46480	0.44800	0.45860	+2.802%	70	-67.096%
2025-10-22	0.45412	0.46060	0.43160	0.44610	-2.257%	830	-66.174%
2025-10-21	0.46582	0.49280	0.44615	0.45640	-4.579%	5,724	-66.937%
2025-10-20	0.45833	0.49130	0.45010	0.47830	+3.843%	75,214	-68.451%
2025-10-19	0.43517	0.46780	0.43517	0.46060	+4.020%	20,577	-67.238%
2025-10-18	0.43014	0.46650	0.43001	0.44280	+0.820%	25,626	-65.921%
2025-10-17	0.45502	0.45730	0.41420	0.43920	-1.303%	208,654	-65.642%
2025-10-16	0.48030	0.48960	0.44190	0.44500	-5.900%	152,981	-66.090%
2025-10-15	0.50120	0.51480	0.47020	0.47290	-5.609%	127,100	-68.091%
2025-10-14	0.52120	0.52120	0.46270	0.50100	-5.114%	3,354	-69.880%
2025-10-13	0.48930	0.52800	0.48000	0.52800	+7.448%	2,186	-71.420%
2025-10-12	0.43890	0.49900	0.43160	0.49140	+13.122%	1,791	-69.292%
2025-10-11	0.41300	0.46780	0.39540	0.43440	+4.148%	7,287	-65.262%
2025-10-10	0.59800	0.62160	0.16140	0.41710	-30.087%	40,515	-63.822%
2025-10-09	0.59002	0.61900	0.57660	0.59660	-4.114%	1,208	-74.707%
2025-10-08	0.59001	0.62535	0.58390	0.62220	+6.123%	10,497	-75.747%
2025-10-07	0.61501	0.63220	0.58520	0.58630	-6.177%	26,035	-74.262%
2025-10-06	0.57854	0.63070	0.57854	0.62490	+5.951%	16,439	-75.852%
2025-10-05	0.57942	0.62799	0.57337	0.58980	+0.511%	10,244	-74.415%
2025-10-04	0.60296	0.62909	0.58060	0.58680	-4.756%	18,721	-74.284%
2025-10-03	0.56998	0.62780	0.56994	0.61610	+0.130%	19,402	-75.507%
2025-10-02	0.61999	0.62220	0.59420	0.61530	+2.294%	28,205	-75.475%
2025-10-01	0.58000	0.60150	0.56640	0.60150	+5.656%	18,316	-74.913%
2025-09-30	0.62999	0.62999	0.54890	0.56930	-1.009%	6,808	-73.494%
2025-09-29	0.56528	0.62031	0.55170	0.57510	+0.507%	32,648	-73.761%
2025-09-28	0.63999	0.63999	0.54790	0.57220	+1.024%	39,044	-73.628%
2025-09-27	0.56800	0.57220	0.56240	0.56640	-0.509%	6,099	-73.358%
2025-09-26	0.58000	0.63999	0.54300	0.56930	+4.843%	56,018	-73.494%
2025-09-25	0.56500	0.57510	0.53250	0.54300	-5.582%	28,045	-72.210%
2025-09-24	0.56470	0.58940	0.55740	0.57510	+1.019%	35,618	-73.761%
2025-09-23	0.61001	0.64978	0.56640	0.56930	-1.760%	15,590	-73.494%
2025-09-22	0.64389	0.65000	0.53680	0.57950	-10.211%	157,894	-73.960%
2025-09-21	0.68987	0.68987	0.64380	0.64540	-2.212%	6,984	-76.619%
2025-09-20	0.65145	0.67485	0.64780	0.66000	+0.887%	5,496	-77.136%
2025-09-19	0.64456	0.71317	0.64342	0.65420	-5.490%	30,026	-76.934%
2025-09-18	0.64216	0.72145	0.64216	0.69220	+1.288%	31,107	-78.200%
2025-09-17	0.66000	0.72399	0.64001	0.68340	+2.628%	26,226	-77.919%
2025-09-16	0.65160	0.67420	0.64640	0.66590	+1.726%	115,298	-77.339%
2025-09-15	0.68294	0.72849	0.63930	0.65460	-5.199%	45,308	-76.948%
2025-09-14	0.67496	0.73880	0.67470	0.69050	-4.772%	63,417	-78.146%
2025-09-13	0.71980	0.74040	0.71010	0.72510	+0.583%	347	-79.189%
2025-09-12	0.69910	0.72520	0.69330	0.72090	+2.986%	693	-79.068%
2025-09-11	0.68200	0.70790	0.67090	0.70000	+2.805%	745	-78.443%
2025-09-10	0.67980	0.69640	0.66970	0.68090	+0.472%	195	-77.838%
2025-09-09	0.67999	0.70949	0.65730	0.67770	+0.893%	7,927	-77.734%
2025-09-08	0.63000	0.68000	0.63000	0.67170	+4.334%	9,270	-77.535%
2025-09-07	0.64540	0.64960	0.63470	0.64380	+0.531%	19,556	-76.561%
2025-09-06	0.63750	0.64500	0.63300	0.64040	-1.416%	2,107	-76.437%
2025-09-05	0.65000	0.66759	0.63920	0.64960	+1.627%	5,520	-76.770%
2025-09-04	0.65526	0.67300	0.62940	0.63920	-5.681%	10,621	-76.392%
2025-09-03	0.65495	0.67995	0.64380	0.67770	+3.576%	23,143	-77.734%
2025-09-02	0.62200	0.67999	0.62200	0.65430	+5.159%	12,557	-76.937%
2025-09-01	0.63500	0.67929	0.60510	0.62220	-4.218%	14,187	-75.747%
2025-08-31	0.63003	0.68203	0.63003	0.64960	-1.036%	11,419	-76.770%
2025-08-30	0.65441	0.69662	0.63020	0.65640	+1.957%	7,371	-77.011%
2025-08-29	0.64005	0.71899	0.62940	0.64380	-7.167%	24,082	-76.561%
2025-08-28	0.65403	0.73842	0.64598	0.69350	+3.554%	29,351	-78.241%
2025-08-27	0.65758	0.74323	0.65758	0.66970	-0.756%	20,024	-77.468%
2025-08-26	0.65001	0.72894	0.63020	0.67480	+6.503%	16,385	-77.638%
2025-08-25	0.71003	0.78999	0.62570	0.63360	-11.397%	28,251	-76.184%
2025-08-24	0.70002	0.78999	0.69910	0.71510	-2.469%	29,273	-78.898%
2025-08-23	0.72832	0.80598	0.68241	0.73320	-2.305%	23,457	-79.419%
2025-08-22	0.66216	0.86850	0.63290	0.75050	+14.773%	304,512	-79.893%
2025-08-21	0.68300	0.68510	0.65250	0.65390	-4.050%	344	-76.923%
2025-08-20	0.64830	0.68200	0.63920	0.68150	+6.219%	547	-77.858%
2025-08-19	0.67420	0.68800	0.64160	0.64160	-4.920%	490	-76.481%
2025-08-18	0.71160	0.71160	0.66640	0.67480	-4.971%	2,985	-77.638%
2025-08-17	0.68844	0.73880	0.68844	0.71010	-1.073%	4,231	-78.749%
2025-08-16	0.72000	0.72947	0.69500	0.71780	+3.638%	8,968	-78.977%
2025-08-15	0.71546	0.83021	0.67720	0.69260	-4.416%	19,712	-78.213%
2025-08-14	0.79999	0.84984	0.70400	0.72460	-9.130%	42,784	-79.175%
2025-08-13	0.80000	0.80740	0.71475	0.79740	+5.770%	20,869	-81.076%
2025-08-12	0.68924	0.82499	0.68097	0.75390	+6.785%	36,063	-79.984%
2025-08-11	0.82499	0.82499	0.70000	0.70600	-7.507%	611,668	-78.626%
2025-08-10	0.74833	0.82499	0.73300	0.76330	0.000%	15,597	-80.231%
2025-08-09	0.74999	0.78440	0.69766	0.76330	+5.254%	39,616	-80.231%

.dark-mode .bKfYbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKfYbl{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIEURSushiSwap / Eurocrypto Composite

SUSHIEUR
SushiSwap / Euro
crypto Composite