SUSHIEUR
SushiSwap / Euro
cryptoComposite
Real-timeOct 19, 2026 8:08:10 PM EDT
0.1928EUR+0.731%(+0.0014)2,097SUSHI410EUR
SUSHIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.772% | 1 | 0.000% |
| 2026-10-19 | 0.1928 | 0.1960 | 0.1911 | 0.1943 | +1.515% | 2,095 | -0.772% |
| 2026-10-18 | 0.1957 | 0.1957 | 0.1829 | 0.1914 | -1.493% | 573 | +0.731% |
| 2026-10-17 | 0.2000 | 0.2013 | 0.1914 | 0.1943 | -3.525% | 6,700 | -0.772% |
| 2026-10-16 | 0.2014 | 0.2085 | 0.1985 | 0.2014 | -0.690% | 3,848 | -4.270% |
| 2026-10-15 | 0.2048 | 0.2071 | 0.1897 | 0.2028 | -1.362% | 1,205 | -4.931% |
| 2026-10-14 | 0.2144 | 0.2185 | 0.2028 | 0.2056 | -4.015% | 7,213 | -6.226% |
| 2026-10-13 | 0.2042 | 0.2167 | 0.1985 | 0.2142 | +4.183% | 6,549 | -9.991% |
| 2026-10-12 | 0.2142 | 0.2205 | 0.2042 | 0.2056 | -4.638% | 4,896 | -6.226% |
| 2026-10-11 | 0.2128 | 0.2185 | 0.2085 | 0.2156 | +2.035% | 117 | -10.575% |
| 2026-10-10 | 0.2099 | 0.2137 | 0.2099 | 0.2113 | +1.343% | 101 | -8.755% |
| 2026-10-09 | 0.1996 | 0.2085 | 0.1996 | 0.2085 | +4.250% | 6,592 | -7.530% |
| 2026-10-08 | 0.2113 | 0.2162 | 0.1928 | 0.2000 | -4.853% | 14,795 | -3.600% |
| 2026-10-07 | 0.2242 | 0.2242 | 0.2056 | 0.2102 | -5.824% | 6,772 | -8.278% |
| 2026-10-06 | 0.2215 | 0.2298 | 0.2213 | 0.2232 | -2.019% | 40,636 | -13.620% |
| 2026-10-05 | 0.2263 | 0.2313 | 0.2232 | 0.2278 | +0.618% | 45,636 | -15.364% |
| 2026-10-04 | 0.2278 | 0.2307 | 0.2250 | 0.2264 | -0.264% | 10,498 | -14.841% |
| 2026-10-03 | 0.2262 | 0.2289 | 0.2213 | 0.2270 | +0.576% | 57,360 | -15.066% |
| 2026-10-02 | 0.2327 | 0.2385 | 0.2179 | 0.2257 | -2.421% | 8,001 | -14.577% |
| 2026-10-01 | 0.2370 | 0.2412 | 0.2296 | 0.2313 | -2.978% | 5,438 | -16.645% |
| 2026-09-30 | 0.2313 | 0.2540 | 0.2298 | 0.2384 | +3.742% | 30,187 | -19.128% |
| 2026-09-29 | 0.2227 | 0.2398 | 0.2142 | 0.2298 | +3.794% | 15,359 | -16.101% |
| 2026-09-28 | 0.2384 | 0.2385 | 0.2168 | 0.2214 | -6.582% | 12,087 | -12.918% |
| 2026-09-27 | 0.2341 | 0.2428 | 0.2313 | 0.2370 | +0.637% | 814 | -18.650% |
| 2026-09-26 | 0.2341 | 0.2412 | 0.2284 | 0.2355 | 0.000% | 11,789 | -18.132% |
| 2026-09-25 | 0.2256 | 0.2355 | 0.2227 | 0.2355 | +5.087% | 18,253 | -18.132% |
| 2026-09-24 | 0.2170 | 0.2313 | 0.2128 | 0.2241 | +3.942% | 7,704 | -13.967% |
| 2026-09-23 | 0.2383 | 0.2457 | 0.2154 | 0.2156 | -8.020% | 349,303 | -10.575% |
| 2026-09-22 | 0.2227 | 0.2344 | 0.2166 | 0.2344 | +5.396% | 208,597 | -17.747% |
| 2026-09-21 | 0.2212 | 0.2294 | 0.2152 | 0.2224 | +0.679% | 502,031 | -13.309% |
| 2026-09-20 | 0.2165 | 0.2276 | 0.2058 | 0.2209 | +1.237% | 323,185 | -12.721% |
| 2026-09-19 | 0.2166 | 0.2220 | 0.2112 | 0.2182 | +0.925% | 196,451 | -11.641% |
| 2026-09-18 | 0.2022 | 0.2228 | 0.2011 | 0.2162 | +9.579% | 207,080 | -10.823% |
| 2026-09-17 | 0.1881 | 0.2020 | 0.1880 | 0.1973 | +6.132% | 54,489 | -2.281% |
| 2026-09-16 | 0.1768 | 0.1859 | 0.1745 | 0.1859 | +3.797% | 1,397 | +3.712% |
| 2026-09-15 | 0.1859 | 0.1859 | 0.1768 | 0.1791 | -4.835% | 13,408 | +7.649% |
| 2026-09-14 | 0.1882 | 0.1928 | 0.1878 | 0.1882 | +1.237% | 1,750 | +2.444% |
| 2026-09-13 | 0.1941 | 0.1951 | 0.1859 | 0.1859 | -4.175% | 8,082 | +3.712% |
| 2026-09-12 | 0.1873 | 0.1940 | 0.1873 | 0.1940 | +6.069% | 11,942 | -0.619% |
| 2026-09-11 | 0.1893 | 0.1916 | 0.1826 | 0.1829 | -1.825% | 40,813 | +5.413% |
| 2026-09-10 | 0.1892 | 0.1892 | 0.1821 | 0.1863 | -1.272% | 17,395 | +3.489% |
| 2026-09-09 | 0.2045 | 0.2082 | 0.1872 | 0.1887 | -6.352% | 290,588 | +2.173% |
| 2026-09-08 | 0.2048 | 0.2101 | 0.1970 | 0.2015 | -1.129% | 509,793 | -4.318% |
| 2026-09-07 | 0.2169 | 0.2174 | 0.2016 | 0.2038 | -5.209% | 502,435 | -5.397% |
| 2026-09-06 | 0.2201 | 0.2351 | 0.1984 | 0.2150 | -2.715% | 1,832,144 | -10.326% |
| 2026-09-05 | 0.1639 | 0.2491 | 0.1639 | 0.2210 | +34.592% | 2,142,340 | -12.760% |
| 2026-09-04 | 0.1706 | 0.1731 | 0.1642 | 0.1642 | -5.415% | 11,442 | +17.418% |
| 2026-09-03 | 0.1660 | 0.1754 | 0.1660 | 0.1736 | +4.578% | 58,295 | +11.060% |
| 2026-09-02 | 0.1683 | 0.1877 | 0.1660 | 0.1660 | -3.207% | 114,794 | +16.145% |
| 2026-09-01 | 0.1674 | 0.1750 | 0.1671 | 0.1715 | +3.438% | 79,677 | +12.420% |
| 2026-08-31 | 0.1657 | 0.1688 | 0.1638 | 0.1658 | +2.094% | 23,563 | +16.285% |
| 2026-08-30 | 0.1673 | 0.1761 | 0.1624 | 0.1624 | -0.733% | 41,852 | +18.719% |
| 2026-08-29 | 0.1624 | 0.1636 | 0.1624 | 0.1636 | -1.918% | 5,244 | +17.848% |
| 2026-08-28 | 0.1673 | 0.1673 | 0.1634 | 0.1668 | -1.825% | 7,372 | +15.588% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1687 | 0.1699 | +1.312% | 13,108 | +13.479% |
| 2026-08-26 | 0.1669 | 0.1736 | 0.1652 | 0.1677 | +2.069% | 117,779 | +14.967% |
| 2026-08-25 | 0.1707 | 0.1770 | 0.1639 | 0.1643 | -3.296% | 111,418 | +17.346% |
| 2026-08-24 | 0.1654 | 0.1764 | 0.1654 | 0.1699 | -5.031% | 139,069 | +13.479% |
| 2026-08-23 | 0.1900 | 0.1900 | 0.1606 | 0.1789 | +4.072% | 216,697 | +7.770% |
| 2026-08-22 | 0.1778 | 0.1871 | 0.1669 | 0.1719 | -0.636% | 78,252 | +12.158% |
| 2026-08-21 | 0.1512 | 0.1730 | 0.1507 | 0.1730 | +10.614% | 42,812 | +11.445% |
| 2026-08-20 | 0.1506 | 0.1564 | 0.1472 | 0.1564 | +8.235% | 9,718 | +23.274% |
| 2026-08-19 | 0.1439 | 0.1445 | 0.1392 | 0.1445 | +7.291% | 33,208 | +33.426% |
| 2026-08-18 | 0.1320 | 0.1347 | 0.1320 | 0.1347 | -3.178% | 679 | +43.154% |
| 2026-08-17 | 0.1370 | 0.1397 | 0.1370 | 0.1391 | +1.830% | 19,311 | +38.605% |
| 2026-08-16 | 0.1320 | 0.1392 | 0.1320 | 0.1366 | -0.871% | 49,344 | +41.142% |
| 2026-08-15 | 0.1232 | 0.1397 | 0.1232 | 0.1378 | +1.249% | 151,694 | +39.913% |
| 2026-08-14 | 0.1300 | 0.1368 | 0.1260 | 0.1361 | -1.733% | 73,408 | +41.661% |
| 2026-08-13 | 0.1300 | 0.1416 | 0.1300 | 0.1385 | -0.216% | 43,363 | +39.206% |
| 2026-08-12 | 0.1400 | 0.1477 | 0.1218 | 0.1388 | -0.144% | 356,762 | +38.905% |
| 2026-08-11 | 0.1216 | 0.1462 | 0.1100 | 0.1390 | -4.204% | 228,530 | +38.705% |
| 2026-08-10 | 0.1456 | 0.1501 | 0.1426 | 0.1451 | -1.893% | 304,964 | +32.874% |
| 2026-08-09 | 0.1420 | 0.1547 | 0.1420 | 0.1479 | +3.210% | 18,530 | +30.358% |
| 2026-08-08 | 0.1436 | 0.1457 | 0.1427 | 0.1433 | +0.703% | 4,864 | +34.543% |
| 2026-08-07 | 0.1430 | 0.1466 | 0.1412 | 0.1423 | -0.974% | 19,223 | +35.488% |
| 2026-08-06 | 0.1337 | 0.1490 | 0.1337 | 0.1437 | +8.045% | 74,879 | +34.168% |
| 2026-08-05 | 0.1355 | 0.1365 | 0.1330 | 0.1330 | -2.134% | 4,067 | +44.962% |
| 2026-08-04 | 0.1350 | 0.1380 | 0.1350 | 0.1359 | -0.074% | 32,580 | +41.869% |
| 2026-08-03 | 0.1338 | 0.1360 | 0.1338 | 0.1360 | +0.815% | 401 | +41.765% |
| 2026-08-02 | 0.1323 | 0.1357 | 0.1322 | 0.1349 | +2.274% | 4,692 | +42.921% |
| 2026-08-01 | 0.1325 | 0.1344 | 0.1314 | 0.1319 | +1.150% | 4,679 | +46.171% |
| 2026-07-31 | 0.1325 | 0.1329 | 0.1302 | 0.1304 | -2.249% | 38,165 | +47.853% |
| 2026-07-30 | 0.1307 | 0.1345 | 0.1307 | 0.1334 | +3.411% | 49,901 | +44.528% |
| 2026-07-29 | 0.1325 | 0.1351 | 0.1278 | 0.1290 | -4.937% | 104,445 | +49.457% |
| 2026-07-28 | 0.1376 | 0.1376 | 0.1343 | 0.1357 | +0.148% | 36,614 | +42.078% |
| 2026-07-27 | 0.1451 | 0.1461 | 0.1355 | 0.1355 | -6.745% | 45,227 | +42.288% |
| 2026-07-26 | 0.1451 | 0.1464 | 0.1433 | 0.1453 | +0.069% | 63,703 | +32.691% |
| 2026-07-25 | 0.1452 | 0.1452 | 0.1433 | 0.1452 | -1.224% | 22,602 | +32.782% |
| 2026-07-24 | 0.1532 | 0.1535 | 0.1461 | 0.1470 | -4.669% | 3,998 | +31.156% |
| 2026-07-23 | 0.1482 | 0.1552 | 0.1482 | 0.1542 | +1.648% | 5,883 | +25.032% |
| 2026-07-22 | 0.1476 | 0.1523 | 0.1458 | 0.1517 | +2.293% | 4,359 | +27.093% |
| 2026-07-21 | 0.1437 | 0.1499 | 0.1437 | 0.1483 | +1.784% | 6,749 | +30.007% |
| 2026-07-20 | 0.1485 | 0.1494 | 0.1443 | 0.1457 | -2.149% | 8,662 | +32.327% |
| 2026-07-19 | 0.1426 | 0.1558 | 0.1426 | 0.1489 | +6.815% | 18,533 | +29.483% |
| 2026-07-18 | 0.1413 | 0.1431 | 0.1394 | 0.1394 | -1.275% | 4,475 | +38.307% |
| 2026-07-17 | 0.1411 | 0.1436 | 0.1386 | 0.1412 | -0.703% | 32,975 | +36.544% |
| 2026-07-16 | 0.1484 | 0.1496 | 0.1422 | 0.1422 | -2.134% | 156,806 | +35.584% |
| 2026-07-15 | 0.1449 | 0.1458 | 0.1435 | 0.1453 | +0.623% | 67,330 | +32.691% |
| 2026-07-14 | 0.1423 | 0.1463 | 0.1423 | 0.1444 | +4.638% | 85,141 | +33.518% |
| 2026-07-13 | 0.1290 | 0.1457 | 0.1290 | 0.1380 | -4.233% | 42,511 | +39.710% |
| 2026-07-12 | 0.1427 | 0.1446 | 0.1426 | 0.1441 | -2.437% | 11,471 | +33.796% |
| 2026-07-11 | 0.1438 | 0.1490 | 0.1438 | 0.1477 | +1.932% | 31,111 | +30.535% |
| 2026-07-10 | 0.1390 | 0.1469 | 0.1390 | 0.1449 | +2.912% | 20,955 | +33.057% |
| 2026-07-09 | 0.1406 | 0.1422 | 0.1402 | 0.1408 | +0.356% | 24,971 | +36.932% |
| 2026-07-08 | 0.1395 | 0.1410 | 0.1369 | 0.1403 | -1.544% | 4,658 | +37.420% |
| 2026-07-07 | 0.1473 | 0.1473 | 0.1417 | 0.1425 | -2.330% | 1,308 | +35.298% |
| 2026-07-06 | 0.1406 | 0.1459 | 0.1402 | 0.1459 | +3.037% | 1,551 | +32.145% |
| 2026-07-05 | 0.1411 | 0.1416 | 0.1406 | 0.1416 | -2.479% | 4,108 | +36.158% |
| 2026-07-04 | 0.1400 | 0.1452 | 0.1400 | 0.1452 | +3.125% | 1,080 | +32.782% |
| 2026-07-03 | 0.1398 | 0.1432 | 0.1398 | 0.1408 | 0.000% | 140,224 | +36.932% |
| 2026-07-02 | 0.1317 | 0.1411 | 0.1316 | 0.1408 | +4.996% | 159,467 | +36.932% |
| 2026-07-01 | 0.1301 | 0.1362 | 0.1297 | 0.1341 | +1.514% | 278,521 | +43.773% |
| 2026-06-30 | 0.1310 | 0.1333 | 0.1283 | 0.1321 | +0.304% | 293,602 | +45.950% |
| 2026-06-29 | 0.1314 | 0.1340 | 0.1303 | 0.1317 | +0.997% | 106,902 | +46.393% |
| 2026-06-28 | 0.1333 | 0.1341 | 0.1288 | 0.1304 | -5.916% | 117,285 | +47.853% |
| 2026-06-27 | 0.1303 | 0.1397 | 0.1303 | 0.1386 | +6.452% | 296,994 | +39.105% |
| 2026-06-26 | 0.1266 | 0.1327 | 0.1245 | 0.1302 | -2.472% | 101,706 | +48.080% |
| 2026-06-25 | 0.1281 | 0.1337 | 0.1270 | 0.1335 | -0.150% | 21,002 | +44.419% |
| 2026-06-24 | 0.1464 | 0.1464 | 0.1273 | 0.1337 | -7.666% | 288,267 | +44.203% |
| 2026-06-23 | 0.1496 | 0.1498 | 0.1418 | 0.1448 | -3.209% | 112,784 | +33.149% |
| 2026-06-22 | 0.1520 | 0.1557 | 0.1490 | 0.1496 | -1.579% | 78,596 | +28.877% |
| 2026-06-21 | 0.1550 | 0.1572 | 0.1519 | 0.1520 | -0.654% | 114,579 | +26.842% |
| 2026-06-20 | 0.1540 | 0.1551 | 0.1511 | 0.1530 | 0.000% | 93,653 | +26.013% |
| 2026-06-19 | 0.1569 | 0.1574 | 0.1517 | 0.1530 | -0.971% | 75,170 | +26.013% |
| 2026-06-18 | 0.1657 | 0.1657 | 0.1513 | 0.1545 | -5.907% | 203,628 | +24.790% |
| 2026-06-17 | 0.1664 | 0.1756 | 0.1624 | 0.1642 | +4.122% | 789,000 | +17.418% |
| 2026-06-16 | 0.1530 | 0.1697 | 0.1530 | 0.1577 | +1.285% | 577,686 | +22.257% |
| 2026-06-15 | 0.1559 | 0.1607 | 0.1554 | 0.1557 | +0.973% | 76,944 | +23.828% |
| 2026-06-14 | 0.1539 | 0.1555 | 0.1502 | 0.1542 | +3.075% | 77,055 | +25.032% |
| 2026-06-13 | 0.1488 | 0.1533 | 0.1485 | 0.1496 | +1.561% | 104,168 | +28.877% |
| 2026-06-12 | 0.1523 | 0.1538 | 0.1473 | 0.1473 | -3.725% | 139,110 | +30.889% |
| 2026-06-11 | 0.1515 | 0.1559 | 0.1463 | 0.1530 | +4.795% | 284,200 | +26.013% |
| 2026-06-10 | 0.1322 | 0.1512 | 0.1322 | 0.1460 | +2.889% | 537,638 | +32.055% |
| 2026-06-09 | 0.1450 | 0.1501 | 0.1235 | 0.1419 | -2.675% | 172,333 | +35.870% |
| 2026-06-08 | 0.1504 | 0.1510 | 0.1442 | 0.1458 | -1.686% | 133,292 | +32.236% |
| 2026-06-07 | 0.1468 | 0.1524 | 0.1445 | 0.1483 | +1.367% | 184,422 | +30.007% |
| 2026-06-06 | 0.1554 | 0.1554 | 0.1403 | 0.1463 | -6.815% | 336,148 | +31.784% |
| 2026-06-05 | 0.1540 | 0.1804 | 0.1453 | 0.1570 | -12.778% | 774,437 | +22.803% |
| 2026-06-04 | 0.1998 | 0.2103 | 0.1679 | 0.1800 | -9.684% | 1,212,998 | +7.111% |
| 2026-06-03 | 0.1688 | 0.2045 | 0.1688 | 0.1993 | +20.569% | 1,925,465 | -3.261% |
| 2026-06-02 | 0.1740 | 0.1819 | 0.1648 | 0.1653 | -6.873% | 536,892 | +16.636% |
| 2026-06-01 | 0.1762 | 0.1833 | 0.1726 | 0.1775 | +2.601% | 720,993 | +8.620% |
| 2026-05-31 | 0.1692 | 0.1763 | 0.1637 | 0.1730 | +4.217% | 207,064 | +11.445% |
| 2026-05-30 | 0.1671 | 0.1695 | 0.1659 | 0.1660 | +0.242% | 143,561 | +16.145% |
| 2026-05-29 | 0.1692 | 0.1692 | 0.1609 | 0.1656 | -0.600% | 89,184 | +16.425% |
| 2026-05-28 | 0.1724 | 0.1726 | 0.1635 | 0.1666 | -2.115% | 169,243 | +15.726% |
| 2026-05-27 | 0.1741 | 0.1769 | 0.1699 | 0.1702 | -1.448% | 119,601 | +13.278% |
| 2026-05-26 | 0.1758 | 0.1778 | 0.1727 | 0.1727 | -2.153% | 33,786 | +11.639% |
| 2026-05-25 | 0.1733 | 0.1796 | 0.1733 | 0.1765 | +2.319% | 73,249 | +9.235% |
| 2026-05-24 | 0.1787 | 0.1788 | 0.1700 | 0.1725 | -3.144% | 41,231 | +11.768% |
| 2026-05-23 | 0.1771 | 0.1802 | 0.1715 | 0.1781 | +1.713% | 53,049 | +8.254% |
| 2026-05-22 | 0.1859 | 0.1859 | 0.1747 | 0.1751 | -4.682% | 144,311 | +10.109% |
| 2026-05-21 | 0.1813 | 0.1860 | 0.1801 | 0.1837 | +1.380% | 61,016 | +4.954% |
| 2026-05-20 | 0.1781 | 0.1818 | 0.1781 | 0.1812 | +1.626% | 41,229 | +6.402% |
| 2026-05-19 | 0.1824 | 0.1825 | 0.1783 | 0.1783 | +0.451% | 22,860 | +8.132% |
| 2026-05-18 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -2.580% | 958 | +8.620% |
| 2026-05-17 | 0.1839 | 0.1855 | 0.1819 | 0.1822 | +1.222% | 52,903 | +5.818% |
| 2026-05-16 | 0.1809 | 0.1905 | 0.1794 | 0.1800 | -5.313% | 66,551 | +7.111% |
| 2026-05-15 | 0.1987 | 0.1987 | 0.1854 | 0.1901 | -3.010% | 106,904 | +1.420% |
| 2026-05-14 | 0.1989 | 0.2020 | 0.1952 | 0.1960 | -2.098% | 110,290 | -1.633% |
| 2026-05-13 | 0.2031 | 0.2130 | 0.1964 | 0.2002 | -2.957% | 93,740 | -3.696% |
| 2026-05-12 | 0.2100 | 0.2399 | 0.2063 | 0.2063 | -5.928% | 92 | -6.544% |
| 2026-05-11 | 0.2137 | 0.2204 | 0.2063 | 0.2193 | +5.534% | 2,211 | -12.084% |
| 2026-05-10 | 0.2034 | 0.2171 | 0.2034 | 0.2078 | +1.316% | 1,030 | -7.218% |
| 2026-05-09 | 0.2126 | 0.2126 | 0.2051 | 0.2051 | -2.473% | 2,333 | -5.997% |
| 2026-05-08 | 0.1937 | 0.2126 | 0.1937 | 0.2103 | +7.515% | 475 | -8.321% |
| 2026-05-07 | 0.1931 | 0.1961 | 0.1931 | 0.1956 | -0.509% | 29 | -1.431% |
| 2026-05-06 | 0.1877 | 0.1966 | 0.1877 | 0.1966 | +3.474% | 65,363 | -1.933% |
| 2026-05-05 | 0.1888 | 0.1923 | 0.1864 | 0.1900 | +2.371% | 161,474 | +1.474% |
| 2026-05-04 | 0.1849 | 0.1922 | 0.1849 | 0.1856 | -0.536% | 44,614 | +3.879% |
| 2026-05-03 | 0.1905 | 0.1905 | 0.1856 | 0.1866 | -2.863% | 41,902 | +3.323% |
| 2026-05-02 | 0.1827 | 0.1985 | 0.1819 | 0.1921 | +6.015% | 405,678 | +0.364% |
| 2026-05-01 | 0.1799 | 0.1844 | 0.1762 | 0.1812 | +3.366% | 101,348 | +6.402% |
| 2026-04-30 | 0.1542 | 0.1796 | 0.1542 | 0.1753 | -1.184% | 33,924 | +9.983% |
| 2026-04-29 | 0.1820 | 0.1845 | 0.1541 | 0.1774 | -2.259% | 69,537 | +8.681% |
| 2026-04-28 | 0.1809 | 0.1829 | 0.1785 | 0.1815 | -0.165% | 28,524 | +6.226% |
| 2026-04-27 | 0.1908 | 0.1908 | 0.1818 | 0.1818 | -4.916% | 144 | +6.051% |
| 2026-04-23 | 0.1938 | 0.1969 | 0.1875 | 0.1912 | -2.449% | 81,249 | +0.837% |
| 2026-04-22 | 0.1871 | 0.2043 | 0.1864 | 0.1960 | +4.701% | 171,990 | -1.633% |
| 2026-04-21 | 0.1845 | 0.1889 | 0.1824 | 0.1872 | +1.189% | 233,650 | +2.991% |
| 2026-04-20 | 0.1734 | 0.1906 | 0.1734 | 0.1850 | +5.533% | 110,899 | +4.216% |
| 2026-04-19 | 0.1791 | 0.1802 | 0.1746 | 0.1753 | -3.945% | 79,202 | +9.983% |
| 2026-04-18 | 0.1844 | 0.1915 | 0.1802 | 0.1825 | +0.940% | 168,521 | +5.644% |
| 2026-04-17 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -4.832% | 179 | +6.637% |
| 2026-04-16 | 0.1898 | 0.1900 | 0.1898 | 0.1900 | +14.792% | 998 | +1.484% |
| 2026-04-15 | 0.1583 | 0.1858 | 0.1578 | 0.1655 | +0.915% | 1,212 | +16.495% |
| 2026-04-14 | 0.1559 | 0.1645 | 0.1559 | 0.1640 | +1.172% | 3,900 | +17.561% |
| 2026-04-12 | 0.1620 | 0.1637 | 0.1613 | 0.1621 | -1.459% | 92,578 | +18.939% |
| 2026-04-11 | 0.1653 | 0.1674 | 0.1630 | 0.1645 | -1.261% | 19,593 | +17.204% |
| 2026-04-10 | 0.1652 | 0.1679 | 0.1652 | 0.1666 | +0.422% | 81,603 | +15.726% |
| 2026-04-09 | 0.1663 | 0.1679 | 0.1646 | 0.1659 | -0.718% | 55,490 | +16.215% |
| 2026-04-08 | 0.1890 | 0.1890 | 0.1665 | 0.1671 | +2.077% | 34,383 | +15.380% |
| 2026-04-07 | 0.1669 | 0.1738 | 0.1637 | 0.1637 | -0.788% | 85,848 | +17.776% |
| 2026-04-06 | 0.1874 | 0.1874 | 0.1650 | 0.1650 | +0.610% | 64,188 | +16.848% |
| 2026-04-05 | 0.1699 | 0.1699 | 0.1630 | 0.1640 | -3.073% | 28,447 | +17.561% |
| 2026-04-04 | 0.1670 | 0.1718 | 0.1665 | 0.1692 | -0.762% | 22,527 | +13.948% |
| 2026-04-03 | 0.1624 | 0.1734 | 0.1624 | 0.1705 | +5.117% | 9,446 | +13.079% |
| 2026-04-02 | 0.1692 | 0.1701 | 0.1593 | 0.1622 | -4.868% | 25,882 | +18.866% |
| 2026-04-01 | 0.1728 | 0.1728 | 0.1703 | 0.1705 | +0.888% | 1,624 | +13.079% |
| 2026-03-31 | 0.1622 | 0.1708 | 0.1622 | 0.1690 | +0.356% | 9,964 | +14.083% |
| 2026-03-30 | 0.1634 | 0.1749 | 0.1634 | 0.1684 | +4.596% | 57,943 | +14.489% |
| 2026-03-29 | 0.1542 | 0.1650 | 0.1542 | 0.1610 | -2.483% | 44,485 | +19.752% |
| 2026-03-28 | 0.1650 | 0.1670 | 0.1648 | 0.1651 | -0.422% | 17,447 | +16.778% |
| 2026-03-27 | 0.1698 | 0.1715 | 0.1648 | 0.1658 | -1.485% | 71,369 | +16.285% |
| 2026-03-26 | 0.1747 | 0.1747 | 0.1669 | 0.1683 | -4.103% | 48,855 | +14.557% |
| 2026-03-25 | 0.1716 | 0.1758 | 0.1715 | 0.1755 | +2.632% | 24,374 | +9.858% |
| 2026-03-24 | 0.1703 | 0.1722 | 0.1681 | 0.1710 | 0.000% | 26,741 | +12.749% |
| 2026-03-23 | 0.1663 | 0.1722 | 0.1660 | 0.1710 | +3.636% | 27,434 | +12.749% |
| 2026-03-22 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.669% | 67 | +16.848% |
| 2026-03-21 | 0.1746 | 0.1746 | 0.1678 | 0.1678 | -4.387% | 27,953 | +14.899% |
| 2026-03-20 | 0.1752 | 0.1770 | 0.1727 | 0.1755 | +0.862% | 11,813 | +9.858% |
| 2026-03-19 | 0.1807 | 0.1810 | 0.1736 | 0.1740 | -3.867% | 20,439 | +10.805% |
| 2026-03-18 | 0.1940 | 0.1940 | 0.1801 | 0.1810 | -5.827% | 21,137 | +6.519% |
| 2026-03-17 | 0.1945 | 0.1948 | 0.1896 | 0.1922 | +0.418% | 25,025 | +0.312% |
| 2026-03-16 | 0.1875 | 0.1972 | 0.1875 | 0.1914 | +4.135% | 146,944 | +0.731% |
| 2026-03-15 | 0.1840 | 0.1892 | 0.1838 | 0.1838 | +0.437% | 14,263 | +4.897% |
| 2026-03-14 | 0.1836 | 0.1865 | 0.1813 | 0.1830 | -0.867% | 27,798 | +5.355% |
| 2026-03-13 | 0.1819 | 0.1875 | 0.1819 | 0.1846 | +4.530% | 44,220 | +4.442% |
| 2026-03-12 | 0.1750 | 0.1769 | 0.1750 | 0.1766 | +0.799% | 3,082 | +9.173% |
| 2026-03-11 | 0.1722 | 0.1752 | 0.1719 | 0.1752 | +2.817% | 7,857 | +10.046% |
| 2026-03-09 | 0.1694 | 0.1704 | 0.1694 | 0.1704 | +3.273% | 190 | +13.146% |
| 2026-03-08 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.786% | 67 | +16.848% |
| 2026-03-07 | 0.1710 | 0.1710 | 0.1680 | 0.1680 | -4.110% | 124 | +14.762% |
| 2026-03-06 | 0.1773 | 0.1796 | 0.1683 | 0.1752 | -1.959% | 26,329 | +10.046% |
| 2026-03-05 | 0.1798 | 0.1821 | 0.1760 | 0.1787 | -1.052% | 38,968 | +7.890% |
| 2026-03-04 | 0.1759 | 0.1838 | 0.1757 | 0.1806 | +3.496% | 63,725 | +6.755% |
| 2026-03-03 | 0.1680 | 0.1840 | 0.1680 | 0.1745 | -3.109% | 90,697 | +10.487% |
| 2026-03-02 | 0.1699 | 0.1817 | 0.1695 | 0.1801 | +6.568% | 45,841 | +7.052% |
| 2026-03-01 | 0.1796 | 0.1796 | 0.1690 | 0.1690 | -2.818% | 183 | +14.083% |
| 2026-02-28 | 0.1670 | 0.1763 | 0.1610 | 0.1739 | +2.294% | 616 | +10.868% |
| 2026-02-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.734% | 59 | +13.412% |
| 2026-02-26 | 0.1804 | 0.1804 | 0.1730 | 0.1730 | -8.028% | 69 | +11.445% |
| 2026-02-25 | 0.1790 | 0.1881 | 0.1790 | 0.1881 | +16.111% | 207 | +2.499% |
| 2026-02-23 | 0.1615 | 0.1689 | 0.1615 | 0.1620 | -3.800% | 29,573 | +19.012% |
| 2026-02-22 | 0.1732 | 0.1751 | 0.1684 | 0.1684 | -4.643% | 29,939 | +14.489% |
| 2026-02-21 | 0.1747 | 0.1833 | 0.1747 | 0.1766 | +1.320% | 38,616 | +9.173% |
| 2026-02-20 | 0.1703 | 0.1744 | 0.1673 | 0.1743 | +3.381% | 43,601 | +10.614% |
| 2026-02-19 | 0.1729 | 0.1743 | 0.1669 | 0.1686 | -2.768% | 31,167 | +14.353% |
| 2026-02-18 | 0.1771 | 0.1829 | 0.1734 | 0.1734 | -2.200% | 42,128 | +11.188% |
| 2026-02-17 | 0.1785 | 0.1791 | 0.1753 | 0.1773 | -1.336% | 65,387 | +8.742% |
| 2026-02-16 | 0.1700 | 0.1797 | 0.1700 | 0.1797 | -2.865% | 13,825 | +7.290% |
| 2026-02-15 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.162% | 125 | +4.216% |
| 2026-02-14 | 0.1806 | 0.1853 | 0.1804 | 0.1853 | +5.284% | 2,105 | +4.047% |
| 2026-02-13 | 0.1696 | 0.1760 | 0.1691 | 0.1760 | +3.835% | 3,103 | +9.545% |
| 2026-02-12 | 0.1663 | 0.1720 | 0.1634 | 0.1695 | -0.761% | 53,409 | +13.746% |
| 2026-02-11 | 0.1678 | 0.1827 | 0.1605 | 0.1708 | +2.892% | 198,013 | +12.881% |
| 2026-02-10 | 0.1714 | 0.1714 | 0.1650 | 0.1660 | -4.046% | 59,155 | +16.145% |
| 2026-02-09 | 0.1710 | 0.1748 | 0.1659 | 0.1730 | -0.173% | 42,340 | +11.445% |
| 2026-02-08 | 0.1800 | 0.1800 | 0.1730 | 0.1733 | -4.095% | 39,533 | +11.252% |
| 2026-02-07 | 0.1809 | 0.1832 | 0.1726 | 0.1807 | +0.837% | 17,177 | +6.696% |
| 2026-02-06 | 0.1707 | 0.1792 | 0.1707 | 0.1792 | +4.612% | 2,304 | +7.589% |
| 2026-02-05 | 0.1900 | 0.1900 | 0.1710 | 0.1713 | -14.221% | 3,585 | +12.551% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.1997 | 0.1997 | -0.150% | 607 | -3.455% |
| 2026-02-02 | 0.1960 | 0.2000 | 0.1960 | 0.2000 | +0.200% | 15,490 | -3.600% |
| 2026-02-01 | 0.2052 | 0.2081 | 0.1967 | 0.1996 | -3.482% | 34,769 | -3.407% |
| 2026-01-31 | 0.2400 | 0.2400 | 0.1850 | 0.2068 | -9.812% | 169,640 | -6.770% |
| 2026-01-30 | 0.2300 | 0.2353 | 0.2226 | 0.2293 | +0.306% | 64,264 | -15.918% |
| 2026-01-29 | 0.2400 | 0.2504 | 0.2241 | 0.2286 | -9.680% | 153,965 | -15.661% |
| 2026-01-28 | 0.2519 | 0.2538 | 0.2476 | 0.2531 | +0.756% | 13,791 | -23.825% |
| 2026-01-27 | 0.2500 | 0.2512 | 0.2400 | 0.2512 | +0.319% | 1,014 | -23.248% |
| 2026-01-26 | 0.2929 | 0.2929 | 0.2422 | 0.2504 | +4.551% | 464 | -23.003% |
| 2026-01-25 | 0.2500 | 0.2935 | 0.2359 | 0.2395 | -6.372% | 5,466 | -19.499% |
| 2026-01-24 | 0.2931 | 0.2931 | 0.2531 | 0.2558 | 0.000% | 239 | -24.629% |
| 2026-01-23 | 0.2500 | 0.2931 | 0.2500 | 0.2558 | -1.044% | 121 | -24.629% |
| 2026-01-22 | 0.2667 | 0.2694 | 0.2558 | 0.2585 | -2.083% | 26 | -25.416% |
| 2026-01-21 | 0.2600 | 0.2722 | 0.2558 | 0.2640 | +3.206% | 26,904 | -26.970% |
| 2026-01-20 | 0.2500 | 0.2694 | 0.2500 | 0.2558 | -5.048% | 69,939 | -24.629% |
| 2026-01-19 | 0.2822 | 0.2824 | 0.2531 | 0.2694 | -4.839% | 202,090 | -28.434% |
| 2026-01-18 | 0.3085 | 0.3085 | 0.2831 | 0.2831 | -6.783% | 63,167 | -31.897% |
| 2026-01-17 | 0.2822 | 0.3267 | 0.2822 | 0.3037 | +5.893% | 100,927 | -36.516% |
| 2026-01-16 | 0.2822 | 0.2868 | 0.2759 | 0.2868 | +2.319% | 1,036 | -32.775% |
| 2026-01-15 | 0.2822 | 0.2944 | 0.2776 | 0.2803 | -5.527% | 1,534 | -31.217% |
| 2026-01-14 | 0.3150 | 0.3150 | 0.2961 | 0.2967 | -2.689% | 1,420 | -35.019% |
| 2026-01-13 | 0.2800 | 0.3200 | 0.2550 | 0.3049 | +13.472% | 16,810 | -36.766% |
| 2026-01-12 | 0.3100 | 0.3100 | 0.2530 | 0.2687 | -0.922% | 81,012 | -28.247% |
| 2026-01-11 | 0.2806 | 0.2806 | 0.2712 | 0.2712 | -2.900% | 1,684 | -28.909% |
| 2026-01-10 | 0.2819 | 0.2842 | 0.2780 | 0.2793 | -0.817% | 36,057 | -30.970% |
| 2026-01-09 | 0.2811 | 0.2936 | 0.2795 | 0.2816 | -0.565% | 38,767 | -31.534% |
| 2026-01-08 | 0.2900 | 0.2904 | 0.2752 | 0.2832 | -1.837% | 30,477 | -31.921% |
| 2026-01-07 | 0.3150 | 0.3150 | 0.2856 | 0.2885 | -5.379% | 22,624 | -33.172% |
| 2026-01-06 | 0.2900 | 0.3300 | 0.2884 | 0.3049 | +2.764% | 5,813 | -36.766% |
| 2026-01-05 | 0.2400 | 0.2967 | 0.2400 | 0.2967 | +2.842% | 502 | -35.019% |
| 2026-01-04 | 0.2867 | 0.2959 | 0.2844 | 0.2885 | +1.871% | 1,237 | -33.172% |
| 2026-01-03 | 0.2860 | 0.2860 | 0.2759 | 0.2832 | -1.255% | 112 | -31.921% |
| 2026-01-02 | 0.2615 | 0.2919 | 0.2596 | 0.2868 | +11.249% | 1,471 | -32.775% |
| 2026-01-01 | 0.2361 | 0.2615 | 0.2361 | 0.2578 | +10.882% | 58 | -25.213% |
| 2025-12-31 | 0.2453 | 0.2460 | 0.2325 | 0.2325 | -5.870% | 15,465 | -17.075% |
| 2025-12-30 | 0.2493 | 0.2517 | 0.2457 | 0.2470 | -0.684% | 38,799 | -21.943% |
| 2025-12-29 | 0.2500 | 0.2578 | 0.2473 | 0.2487 | -2.048% | 31,813 | -22.477% |
| 2025-12-28 | 0.2516 | 0.2616 | 0.2495 | 0.2539 | +1.317% | 115,988 | -24.065% |
| 2025-12-27 | 0.2416 | 0.2549 | 0.2400 | 0.2506 | +4.547% | 80,462 | -23.065% |
| 2025-12-26 | 0.2382 | 0.2482 | 0.2382 | 0.2397 | +0.084% | 14,195 | -19.566% |
| 2025-12-25 | 0.2450 | 0.2495 | 0.2395 | 0.2395 | -1.602% | 17,793 | -19.499% |
| 2025-12-24 | 0.2457 | 0.2460 | 0.2394 | 0.2434 | -1.457% | 23,599 | -20.789% |
| 2025-12-23 | 0.2517 | 0.2523 | 0.2396 | 0.2470 | -1.437% | 64,514 | -21.943% |
| 2025-12-22 | 0.2548 | 0.2567 | 0.2470 | 0.2506 | 0.000% | 20,155 | -23.065% |
| 2025-12-21 | 0.2618 | 0.2618 | 0.2468 | 0.2506 | -4.168% | 13,306 | -23.065% |
| 2025-12-20 | 0.2900 | 0.2900 | 0.2495 | 0.2615 | +4.350% | 50,298 | -26.272% |
| 2025-12-19 | 0.2390 | 0.2519 | 0.2342 | 0.2506 | +6.231% | 74,568 | -23.065% |
| 2025-12-18 | 0.2500 | 0.2507 | 0.2283 | 0.2359 | -2.682% | 214,582 | -18.270% |
| 2025-12-17 | 0.2500 | 0.2635 | 0.2408 | 0.2424 | -5.974% | 116,629 | -20.462% |
| 2025-12-16 | 0.2500 | 0.2594 | 0.2490 | 0.2578 | +3.659% | 72,048 | -25.213% |
| 2025-12-15 | 0.2634 | 0.2716 | 0.2480 | 0.2487 | -4.603% | 127,533 | -22.477% |
| 2025-12-14 | 0.2770 | 0.2771 | 0.2596 | 0.2607 | -6.156% | 15,359 | -26.045% |
| 2025-12-13 | 0.2732 | 0.2794 | 0.2728 | 0.2778 | +2.057% | 7,019 | -30.598% |
| 2025-12-12 | 0.2900 | 0.2900 | 0.2644 | 0.2722 | -4.592% | 49,128 | -29.170% |
| 2025-12-11 | 0.2836 | 0.2862 | 0.2712 | 0.2853 | +0.070% | 94,271 | -32.422% |
| 2025-12-10 | 0.2977 | 0.3045 | 0.2846 | 0.2851 | -5.345% | 49,989 | -32.375% |
| 2025-12-09 | 0.2900 | 0.3117 | 0.2809 | 0.3012 | +4.620% | 87,718 | -35.989% |
| 2025-12-08 | 0.2752 | 0.2933 | 0.2752 | 0.2879 | +5.304% | 33,530 | -33.032% |
| 2025-12-07 | 0.2900 | 0.2907 | 0.2715 | 0.2734 | -5.036% | 21,200 | -29.481% |
| 2025-12-06 | 0.2847 | 0.2907 | 0.2836 | 0.2879 | +0.911% | 4,878 | -33.032% |
| 2025-12-05 | 0.3001 | 0.3100 | 0.2766 | 0.2853 | -6.428% | 54,711 | -32.422% |
| 2025-12-04 | 0.3500 | 0.3500 | 0.3016 | 0.3049 | -5.311% | 203,949 | -36.766% |
| 2025-12-03 | 0.3002 | 0.3500 | 0.3002 | 0.3220 | +1.866% | 30,866 | -40.124% |
| 2025-12-02 | 0.3000 | 0.3210 | 0.2892 | 0.3161 | +7.554% | 132,180 | -39.007% |
| 2025-12-01 | 0.3000 | 0.3205 | 0.2853 | 0.2939 | -8.442% | 135,650 | -34.399% |
| 2025-11-30 | 0.3273 | 0.3328 | 0.3210 | 0.3210 | -1.109% | 40,384 | -39.938% |
| 2025-11-29 | 0.3311 | 0.3374 | 0.3229 | 0.3246 | -1.337% | 57,443 | -40.604% |
| 2025-11-28 | 0.3340 | 0.3459 | 0.3000 | 0.3290 | -2.864% | 49,437 | -41.398% |
| 2025-11-27 | 0.3500 | 0.3500 | 0.3340 | 0.3387 | -1.655% | 33,437 | -43.076% |
| 2025-11-26 | 0.3652 | 0.3670 | 0.3354 | 0.3444 | -6.158% | 63,393 | -44.019% |
| 2025-11-25 | 0.3583 | 0.3670 | 0.3484 | 0.3670 | +0.796% | 7,484 | -47.466% |
| 2025-11-24 | 0.3478 | 0.3683 | 0.3459 | 0.3641 | +4.029% | 49,848 | -47.048% |
| 2025-11-23 | 0.3588 | 0.3588 | 0.3500 | 0.3500 | -1.602% | 133,894 | -44.914% |
| 2025-11-22 | 0.3500 | 0.3950 | 0.3454 | 0.3557 | -0.308% | 17,963 | -45.797% |
| 2025-11-21 | 0.3602 | 0.3913 | 0.3290 | 0.3568 | -7.059% | 119,752 | -45.964% |
| 2025-11-20 | 0.3610 | 0.4121 | 0.3610 | 0.3839 | -3.178% | 49,782 | -49.779% |
| 2025-11-19 | 0.3602 | 0.4065 | 0.3602 | 0.3965 | -3.127% | 44,884 | -51.375% |
| 2025-11-18 | 0.3870 | 0.4166 | 0.3867 | 0.4093 | +4.254% | 56,445 | -52.895% |
| 2025-11-17 | 0.4000 | 0.4794 | 0.3799 | 0.3926 | +0.332% | 55,577 | -50.891% |
| 2025-11-16 | 0.4000 | 0.4099 | 0.3759 | 0.3913 | -2.613% | 41,415 | -50.728% |
| 2025-11-15 | 0.3960 | 0.4114 | 0.3960 | 0.4018 | +2.265% | 92 | -52.016% |
| 2025-11-14 | 0.4065 | 0.4113 | 0.3836 | 0.3929 | -4.147% | 268 | -50.929% |
| 2025-11-13 | 0.4206 | 0.4262 | 0.3898 | 0.4099 | -1.844% | 244 | -52.964% |
| 2025-11-12 | 0.4238 | 0.4575 | 0.4113 | 0.4176 | -2.178% | 433 | -53.831% |
| 2025-11-11 | 0.4956 | 0.5041 | 0.4217 | 0.4269 | -12.735% | 355 | -54.837% |
| 2025-11-10 | 0.4212 | 0.5436 | 0.4212 | 0.4892 | +13.926% | 10,288 | -60.589% |
| 2025-11-09 | 0.4130 | 0.4482 | 0.3830 | 0.4294 | +1.178% | 29,512 | -55.100% |
| 2025-11-08 | 0.4277 | 0.5000 | 0.4130 | 0.4244 | -2.392% | 16,008 | -54.571% |
| 2025-11-07 | 0.4200 | 0.4501 | 0.3804 | 0.4348 | +14.151% | 140,593 | -55.658% |
| 2025-11-06 | 0.3715 | 0.3846 | 0.3646 | 0.3809 | -0.859% | 118,800 | -49.383% |
| 2025-11-05 | 0.3655 | 0.3881 | 0.3519 | 0.3842 | +4.063% | 78 | -49.818% |
| 2025-11-04 | 0.3913 | 0.3969 | 0.3493 | 0.3692 | -5.333% | 208 | -47.779% |
| 2025-11-03 | 0.4344 | 0.4344 | 0.3736 | 0.3900 | -11.121% | 407 | -50.564% |
| 2025-11-02 | 0.4480 | 0.4489 | 0.4279 | 0.4388 | -1.636% | 1,345 | -56.062% |
| 2025-11-01 | 0.4311 | 0.4461 | 0.4311 | 0.4461 | +5.113% | 192 | -56.781% |
| 2025-10-31 | 0.4110 | 0.4899 | 0.4110 | 0.4244 | +1.507% | 2,894 | -54.571% |
| 2025-10-30 | 0.4445 | 0.4555 | 0.4021 | 0.4181 | -7.765% | 51,960 | -53.887% |
| 2025-10-29 | 0.5098 | 0.5098 | 0.4410 | 0.4533 | +1.614% | 33,695 | -57.467% |
| 2025-10-28 | 0.4440 | 0.4704 | 0.4352 | 0.4461 | -4.679% | 38,259 | -56.781% |
| 2025-10-27 | 0.4902 | 0.5073 | 0.4606 | 0.4680 | -1.846% | 16,689 | -58.803% |
| 2025-10-26 | 0.4534 | 0.4817 | 0.4534 | 0.4768 | +3.136% | 25 | -59.564% |
| 2025-10-25 | 0.4602 | 0.4623 | 0.4582 | 0.4623 | +0.239% | 490 | -58.295% |
| 2025-10-24 | 0.4609 | 0.4678 | 0.4501 | 0.4612 | +0.567% | 403 | -58.196% |
| 2025-10-23 | 0.4480 | 0.4648 | 0.4480 | 0.4586 | +2.802% | 70 | -57.959% |
| 2025-10-22 | 0.4541 | 0.4606 | 0.4316 | 0.4461 | -2.257% | 830 | -56.781% |
| 2025-10-21 | 0.4658 | 0.4928 | 0.4461 | 0.4564 | -4.579% | 5,724 | -57.756% |
| 2025-10-20 | 0.4583 | 0.4913 | 0.4501 | 0.4783 | +3.843% | 75,214 | -59.691% |
| 2025-10-19 | 0.4352 | 0.4678 | 0.4352 | 0.4606 | +4.020% | 20,577 | -58.142% |
| 2025-10-18 | 0.4301 | 0.4665 | 0.4300 | 0.4428 | +0.820% | 25,626 | -56.459% |
| 2025-10-17 | 0.4550 | 0.4573 | 0.4142 | 0.4392 | -1.303% | 208,654 | -56.102% |
| 2025-10-16 | 0.4803 | 0.4896 | 0.4419 | 0.4450 | -5.900% | 152,981 | -56.674% |
| 2025-10-15 | 0.5012 | 0.5148 | 0.4702 | 0.4729 | -5.609% | 127,100 | -59.230% |
| 2025-10-14 | 0.5212 | 0.5212 | 0.4627 | 0.5010 | -5.114% | 3,354 | -61.517% |
| 2025-10-13 | 0.4893 | 0.5280 | 0.4800 | 0.5280 | +7.448% | 2,186 | -63.485% |
| 2025-10-12 | 0.4389 | 0.4990 | 0.4316 | 0.4914 | +13.122% | 1,791 | -60.765% |
| 2025-10-11 | 0.4130 | 0.4678 | 0.3954 | 0.4344 | +4.148% | 7,287 | -55.617% |
| 2025-10-10 | 0.5980 | 0.6216 | 0.1614 | 0.4171 | -30.087% | 40,515 | -53.776% |
| 2025-10-09 | 0.5900 | 0.6190 | 0.5766 | 0.5966 | 0.000% | 1,208 | -67.684% |