Dark

SUSHIEUR
SushiSwap / Euro
crypto OKX

Real-time

Aug 20, 2026 6:54:46 AM EDT

0.15090EUR+8.405%(+0.01170)37,051SUSHI5,353EUR

0.15380Bid 0.15460Ask 0.00080Spread

Composite
0.15090 OKX
0.15090 Bitstamp
0.15061

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.1477	0.1509	0.1472	0.1509	+4.429%	5,656	0.000%
2026-08-19	0.1392	0.1445	0.1392	0.1445	+3.882%	31,395	+4.429%
2026-08-17	0.1370	0.1397	0.1370	0.1391	+1.830%	19,311	+8.483%
2026-08-16	0.1380	0.1391	0.1361	0.1366	-0.871%	37,317	+10.469%
2026-08-15	0.1359	0.1397	0.1359	0.1378	+1.249%	105,414	+9.507%
2026-08-14	0.1348	0.1368	0.1325	0.1361	-1.733%	70,249	+10.874%
2026-08-13	0.1390	0.1406	0.1385	0.1385	-0.216%	7,771	+8.953%
2026-08-12	0.1394	0.1472	0.1388	0.1388	-0.144%	68,341	+8.718%
2026-08-11	0.1439	0.1439	0.1376	0.1390	-4.204%	12,876	+8.561%
2026-08-10	0.1477	0.1500	0.1429	0.1451	-1.893%	24,793	+3.997%
2026-08-09	0.1420	0.1547	0.1420	0.1479	+3.210%	18,530	+2.028%
2026-08-08	0.1436	0.1457	0.1427	0.1433	+0.703%	4,864	+5.304%
2026-08-07	0.1430	0.1466	0.1412	0.1423	-0.974%	19,223	+6.044%
2026-08-06	0.1337	0.1490	0.1337	0.1437	+8.045%	74,879	+5.010%
2026-08-05	0.1355	0.1365	0.1330	0.1330	-2.134%	4,067	+13.459%
2026-08-04	0.1350	0.1380	0.1350	0.1359	-0.074%	32,580	+11.038%
2026-08-03	0.1338	0.1360	0.1338	0.1360	+0.815%	401	+10.956%
2026-08-02	0.1323	0.1357	0.1322	0.1349	+2.274%	4,692	+11.861%
2026-08-01	0.1325	0.1344	0.1314	0.1319	+1.150%	4,679	+14.405%
2026-07-31	0.1302	0.1304	0.1302	0.1304	-2.249%	356	+15.721%
2026-07-30	0.1315	0.1340	0.1307	0.1334	+3.411%	2,581	+13.118%
2026-07-29	0.1349	0.1349	0.1290	0.1290	-4.937%	5,278	+16.977%
2026-07-28	0.1366	0.1366	0.1343	0.1357	+0.148%	1,621	+11.201%
2026-07-27	0.1442	0.1461	0.1355	0.1355	-6.745%	4,526	+11.365%
2026-07-26	0.1445	0.1464	0.1433	0.1453	+0.069%	12,407	+3.854%
2026-07-25	0.1437	0.1452	0.1437	0.1452	-1.224%	4,671	+3.926%
2026-07-24	0.1532	0.1535	0.1461	0.1470	-4.669%	3,998	+2.653%
2026-07-23	0.1482	0.1552	0.1482	0.1542	+1.648%	5,883	-2.140%
2026-07-22	0.1476	0.1523	0.1458	0.1517	+2.293%	4,359	-0.527%
2026-07-21	0.1437	0.1499	0.1437	0.1483	+1.784%	6,749	+1.753%
2026-07-20	0.1485	0.1494	0.1443	0.1457	-2.149%	8,662	+3.569%
2026-07-19	0.1426	0.1558	0.1426	0.1489	+6.815%	18,533	+1.343%
2026-07-18	0.1413	0.1431	0.1394	0.1394	-1.275%	4,475	+8.250%
2026-07-17	0.1411	0.1436	0.1386	0.1412	-0.703%	32,975	+6.870%
2026-07-16	0.1456	0.1496	0.1422	0.1422	-2.134%	9,651	+6.118%
2026-07-15	0.1450	0.1453	0.1440	0.1453	+0.623%	950	+3.854%
2026-07-14	0.1430	0.1463	0.1430	0.1444	+4.638%	3,545	+4.501%
2026-07-13	0.1410	0.1410	0.1380	0.1380	-6.567%	2,558	+9.348%
2026-07-11	0.1477	0.1477	0.1477	0.1477	+5.274%	297	+2.167%
2026-07-08	0.1395	0.1410	0.1369	0.1403	-1.544%	4,658	+7.555%
2026-07-07	0.1473	0.1473	0.1417	0.1425	-2.330%	1,308	+5.895%
2026-07-06	0.1406	0.1459	0.1402	0.1459	+3.037%	1,551	+3.427%
2026-07-05	0.1411	0.1416	0.1406	0.1416	-2.479%	4,108	+6.568%
2026-07-04	0.1400	0.1452	0.1400	0.1452	+3.125%	1,080	+3.926%
2026-07-03	0.1404	0.1432	0.1400	0.1408	0.000%	5,257	+7.173%
2026-07-02	0.1338	0.1408	0.1336	0.1408	+4.996%	2,253	+7.173%
2026-07-01	0.1303	0.1362	0.1297	0.1341	+1.514%	7,671	+12.528%
2026-06-30	0.1316	0.1333	0.1283	0.1321	+0.304%	9,895	+14.232%
2026-06-29	0.1331	0.1333	0.1312	0.1317	+0.997%	5,334	+14.579%
2026-06-28	0.1290	0.1310	0.1290	0.1304	-5.916%	1,879	+15.721%
2026-06-27	0.1345	0.1390	0.1345	0.1386	+3.665%	3,473	+8.874%
2026-06-24	0.1461	0.1461	0.1337	0.1337	-7.666%	545	+12.865%
2026-06-23	0.1468	0.1468	0.1448	0.1448	-5.359%	72	+4.213%
2026-06-20	0.1530	0.1530	0.1530	0.1530	0.000%	100	-1.373%
2026-06-19	0.1531	0.1531	0.1530	0.1530	-0.971%	366	-1.373%
2026-06-18	0.1594	0.1594	0.1545	0.1545	-5.907%	470	-2.330%
2026-06-17	0.1722	0.1729	0.1642	0.1642	+4.122%	442	-8.100%
2026-06-16	0.1567	0.1577	0.1567	0.1577	+5.414%	25	-4.312%
2026-06-13	0.1496	0.1496	0.1496	0.1496	+5.426%	988	+0.869%
2026-06-09	0.1419	0.1419	0.1419	0.1419	-9.618%	172	+6.342%
2026-06-05	0.1714	0.1714	0.1567	0.1570	-12.778%	148	-3.885%
2026-06-04	0.2088	0.2091	0.1800	0.1800	-9.684%	42,839	-16.167%
2026-06-03	0.1789	0.2021	0.1743	0.1993	+20.569%	23,002	-24.285%
2026-06-02	0.1702	0.1702	0.1653	0.1653	-6.873%	24,196	-8.711%
2026-06-01	0.1798	0.1813	0.1726	0.1775	+2.601%	18,969	-14.986%
2026-05-31	0.1637	0.1730	0.1637	0.1730	+4.217%	3,269	-12.775%
2026-05-30	0.1683	0.1685	0.1660	0.1660	-6.479%	1,359	-9.096%
2026-05-18	0.1775	0.1775	0.1775	0.1775	-1.389%	958	-14.986%
2026-05-16	0.1800	0.1800	0.1800	0.1800	-5.313%	1	-16.167%
2026-05-15	0.1901	0.1901	0.1901	0.1901	-3.010%	1	-20.621%
2026-05-14	0.1966	0.1966	0.1960	0.1960	-2.098%	1,094	-23.010%
2026-05-13	0.2123	0.2130	0.2002	0.2002	-2.957%	35	-24.625%
2026-05-12	0.2103	0.2103	0.2063	0.2063	-5.928%	2	-26.854%
2026-05-11	0.2063	0.2204	0.2063	0.2193	+5.534%	1,063	-31.190%
2026-05-10	0.2034	0.2171	0.2034	0.2078	+1.316%	1,030	-27.382%
2026-05-09	0.2126	0.2126	0.2051	0.2051	-2.473%	2,333	-26.426%
2026-05-08	0.1937	0.2126	0.1937	0.2103	+7.515%	475	-28.245%
2026-05-07	0.1931	0.1961	0.1931	0.1956	-0.509%	29	-22.853%
2026-05-06	0.1966	0.1966	0.1966	0.1966	+3.474%	87	-23.245%
2026-05-05	0.1883	0.1905	0.1883	0.1900	+4.510%	502	-20.579%
2026-04-27	0.1908	0.1908	0.1818	0.1818	+0.553%	144	-16.997%
2026-04-17	0.1808	0.1808	0.1808	0.1808	+9.245%	179	-16.538%
2026-04-15	0.1655	0.1655	0.1655	0.1655	+0.915%	9	-8.822%
2026-04-14	0.1643	0.1645	0.1639	0.1640	-1.145%	3,896	-7.988%
2026-04-09	0.1664	0.1664	0.1659	0.1659	+1.344%	167	-9.042%
2026-04-07	0.1641	0.1641	0.1637	0.1637	-3.988%	13	-7.819%
2026-04-03	0.1624	0.1734	0.1624	0.1705	+5.117%	9,446	-11.496%
2026-04-02	0.1692	0.1701	0.1593	0.1622	-4.868%	25,882	-6.967%
2026-04-01	0.1721	0.1721	0.1704	0.1705	+5.901%	440	-11.496%
2026-03-29	0.1620	0.1620	0.1610	0.1610	-2.424%	322	-6.273%
2026-03-22	0.1650	0.1650	0.1650	0.1650	-1.669%	67	-8.545%
2026-03-21	0.1710	0.1710	0.1678	0.1678	-7.293%	178	-10.072%
2026-03-18	0.1810	0.1810	0.1810	0.1810	-5.434%	55	-16.630%
2026-03-16	0.1914	0.1914	0.1914	0.1914	+4.135%	52	-21.160%
2026-03-15	0.1845	0.1848	0.1838	0.1838	-0.433%	65	-17.900%
2026-03-13	0.1828	0.1846	0.1828	0.1846	+4.530%	2,283	-18.256%
2026-03-12	0.1750	0.1769	0.1750	0.1766	+0.799%	3,082	-14.553%
2026-03-11	0.1722	0.1752	0.1719	0.1752	+2.817%	7,857	-13.870%
2026-03-09	0.1694	0.1704	0.1694	0.1704	+3.273%	190	-11.444%
2026-03-08	0.1650	0.1650	0.1650	0.1650	-1.786%	67	-8.545%
2026-03-07	0.1710	0.1710	0.1680	0.1680	-4.110%	124	-10.179%
2026-03-06	0.1752	0.1752	0.1752	0.1752	-1.959%	33	-13.870%
2026-03-05	0.1787	0.1787	0.1787	0.1787	-1.052%	95	-15.557%
2026-03-04	0.1817	0.1817	0.1772	0.1806	+3.496%	2,091	-16.445%
2026-03-03	0.1745	0.1745	0.1745	0.1745	-3.109%	20	-13.524%
2026-03-02	0.1801	0.1801	0.1801	0.1801	+6.568%	325	-16.213%
2026-03-01	0.1796	0.1796	0.1690	0.1690	-2.818%	183	-10.710%
2026-02-28	0.1670	0.1763	0.1610	0.1739	+2.294%	616	-13.226%
2026-02-27	0.1700	0.1700	0.1700	0.1700	-1.734%	59	-11.235%
2026-02-26	0.1804	0.1804	0.1730	0.1730	-8.028%	69	-12.775%
2026-02-25	0.1790	0.1881	0.1790	0.1881	+16.111%	207	-19.777%
2026-02-23	0.1650	0.1650	0.1620	0.1620	-7.057%	135	-6.852%
2026-02-20	0.1709	0.1743	0.1680	0.1743	-5.784%	428	-13.425%
2026-02-15	0.1850	0.1850	0.1850	0.1850	-0.162%	125	-18.432%
2026-02-14	0.1806	0.1853	0.1804	0.1853	+5.284%	2,105	-18.564%
2026-02-13	0.1707	0.1760	0.1707	0.1760	+3.044%	462	-14.261%
2026-02-11	0.1708	0.1708	0.1708	0.1708	-4.688%	184	-11.651%
2026-02-06	0.1707	0.1792	0.1707	0.1792	+4.612%	2,304	-15.792%
2026-02-05	0.1713	0.1713	0.1713	0.1713	-14.221%	1	-11.909%
2026-02-03	0.1998	0.1998	0.1997	0.1997	+0.050%	35	-24.437%
2026-02-01	0.2081	0.2081	0.1995	0.1996	-3.482%	247	-24.399%
2026-01-31	0.2258	0.2258	0.1850	0.2068	-9.812%	268	-27.031%
2026-01-30	0.2313	0.2313	0.2231	0.2293	+0.306%	66	-34.191%
2026-01-29	0.2504	0.2504	0.2258	0.2286	-9.680%	335	-33.990%
2026-01-28	0.2531	0.2531	0.2476	0.2531	+0.756%	14	-40.379%
2026-01-27	0.2476	0.2512	0.2449	0.2512	+0.319%	652	-39.928%
2026-01-26	0.2422	0.2558	0.2422	0.2504	+4.551%	40	-39.736%
2026-01-25	0.2563	0.2563	0.2359	0.2395	-6.372%	189	-36.994%
2026-01-24	0.2571	0.2571	0.2531	0.2558	0.000%	68	-41.009%
2026-01-23	0.2613	0.2667	0.2558	0.2558	-1.044%	47	-41.009%
2026-01-22	0.2667	0.2694	0.2558	0.2585	-2.083%	26	-41.625%
2026-01-21	0.2585	0.2722	0.2558	0.2640	+3.206%	95	-42.841%
2026-01-20	0.2690	0.2690	0.2558	0.2558	-5.048%	417	-41.009%
2026-01-19	0.2824	0.2824	0.2531	0.2694	-4.839%	1,244	-43.987%
2026-01-18	0.3076	0.3085	0.2831	0.2831	-6.783%	839	-46.697%
2026-01-17	0.2885	0.3230	0.2885	0.3037	+5.893%	5,199	-50.313%
2026-01-16	0.2831	0.2868	0.2759	0.2868	+2.319%	524	-47.385%
2026-01-15	0.2944	0.2944	0.2776	0.2803	-5.527%	1,150	-46.165%
2026-01-14	0.3031	0.3031	0.2961	0.2967	-2.689%	451	-49.141%
2026-01-13	0.2722	0.3086	0.2722	0.3049	+13.472%	4,476	-50.508%
2026-01-12	0.2749	0.2824	0.2678	0.2687	-0.922%	3,317	-43.841%
2026-01-11	0.2777	0.2777	0.2712	0.2712	-2.900%	638	-44.358%
2026-01-10	0.2803	0.2842	0.2793	0.2793	-0.817%	361	-45.972%
2026-01-09	0.2803	0.2936	0.2795	0.2816	-0.565%	60	-46.413%
2026-01-08	0.2904	0.2904	0.2759	0.2832	-1.837%	54	-46.716%
2026-01-07	0.3021	0.3021	0.2858	0.2885	-5.379%	63	-47.695%
2026-01-06	0.2940	0.3130	0.2904	0.3049	+2.764%	285	-50.508%
2026-01-05	0.2912	0.2967	0.2824	0.2967	+2.842%	319	-49.141%
2026-01-04	0.2867	0.2959	0.2844	0.2885	+1.871%	1,237	-47.695%
2026-01-03	0.2860	0.2860	0.2759	0.2832	-1.255%	112	-46.716%
2026-01-02	0.2615	0.2919	0.2596	0.2868	+11.249%	1,471	-47.385%
2026-01-01	0.2361	0.2615	0.2361	0.2578	+10.882%	58	-41.466%
2025-12-31	0.2451	0.2451	0.2325	0.2325	-5.870%	36	-35.097%
2025-12-30	0.2478	0.2506	0.2470	0.2470	-0.684%	588	-38.907%
2025-12-29	0.2578	0.2578	0.2487	0.2487	-2.048%	8	-39.324%
2025-12-28	0.2525	0.2607	0.2525	0.2539	+1.317%	29	-40.567%
2025-12-27	0.2430	0.2549	0.2405	0.2506	+4.547%	82	-39.785%
2025-12-26	0.2389	0.2470	0.2389	0.2397	+0.084%	5	-37.046%
2025-12-25	0.2470	0.2495	0.2395	0.2395	-1.602%	18	-36.994%
2025-12-24	0.2434	0.2434	0.2394	0.2434	-1.457%	5	-38.003%
2025-12-23	0.2494	0.2494	0.2432	0.2470	-1.437%	1,613	-38.907%
2025-12-22	0.2542	0.2542	0.2470	0.2506	0.000%	6	-39.785%
2025-12-21	0.2578	0.2578	0.2470	0.2506	-4.168%	10	-39.785%
2025-12-20	0.2542	0.2615	0.2506	0.2615	+4.350%	8	-42.294%
2025-12-19	0.2361	0.2506	0.2361	0.2506	+6.231%	16	-39.785%
2025-12-18	0.2397	0.2506	0.2287	0.2359	-2.682%	236	-36.032%
2025-12-17	0.2542	0.2615	0.2424	0.2424	-5.974%	19	-37.748%
2025-12-16	0.2507	0.2578	0.2507	0.2578	+3.659%	288	-41.466%
2025-12-15	0.2715	0.2715	0.2487	0.2487	-4.603%	157	-39.324%
2025-12-14	0.2734	0.2734	0.2607	0.2607	-6.156%	25	-42.117%
2025-12-13	0.2746	0.2794	0.2728	0.2778	+2.057%	259	-45.680%
2025-12-12	0.2823	0.2823	0.2649	0.2722	-4.592%	68	-44.563%
2025-12-11	0.2824	0.2853	0.2715	0.2853	+0.070%	126	-47.108%
2025-12-10	0.2972	0.3042	0.2851	0.2851	-5.345%	291	-47.071%
2025-12-09	0.2851	0.3115	0.2813	0.3012	+4.620%	4,350	-49.900%
2025-12-08	0.2773	0.2933	0.2773	0.2879	+5.304%	181	-47.586%
2025-12-07	0.2907	0.2907	0.2715	0.2734	-5.036%	1,109	-44.806%
2025-12-06	0.2867	0.2907	0.2867	0.2879	+0.911%	25	-47.586%
2025-12-05	0.3020	0.3049	0.2766	0.2853	-6.428%	11,358	-47.108%
2025-12-04	0.3190	0.3190	0.3020	0.3049	-5.311%	334	-50.508%
2025-12-03	0.3171	0.3229	0.3105	0.3220	+1.866%	4,214	-53.137%
2025-12-02	0.2964	0.3210	0.2892	0.3161	+7.554%	229	-52.262%
2025-12-01	0.3190	0.3190	0.2867	0.2939	-8.442%	287	-48.656%
2025-11-30	0.3274	0.3303	0.3210	0.3210	-1.109%	229	-52.991%
2025-11-29	0.3330	0.3374	0.3246	0.3246	-1.337%	107	-53.512%
2025-11-28	0.3374	0.3449	0.3290	0.3290	-2.864%	342	-54.134%
2025-11-27	0.3416	0.3449	0.3387	0.3387	-1.655%	831	-55.447%
2025-11-26	0.3641	0.3670	0.3359	0.3444	-6.158%	18,527	-56.185%
2025-11-25	0.3613	0.3670	0.3484	0.3670	+0.796%	1,246	-58.883%
2025-11-24	0.3488	0.3670	0.3472	0.3641	+4.029%	358	-58.555%
2025-11-23	0.3585	0.3585	0.3500	0.3500	-1.602%	69	-56.886%
2025-11-22	0.3585	0.3591	0.3472	0.3557	-0.308%	183	-57.577%
2025-11-21	0.3867	0.3913	0.3290	0.3568	-7.059%	1,468	-57.707%
2025-11-20	0.3980	0.4121	0.3695	0.3839	-3.178%	593	-60.693%
2025-11-19	0.4065	0.4065	0.3763	0.3965	-3.127%	731	-61.942%
2025-11-18	0.3929	0.4164	0.3867	0.4093	+4.254%	770	-63.132%
2025-11-17	0.3867	0.4065	0.3799	0.3926	+0.332%	732	-61.564%
2025-11-16	0.4008	0.4099	0.3767	0.3913	-2.613%	960	-61.436%
2025-11-15	0.3960	0.4114	0.3960	0.4018	+2.265%	92	-62.444%
2025-11-14	0.4065	0.4113	0.3836	0.3929	-4.147%	268	-61.593%
2025-11-13	0.4206	0.4262	0.3898	0.4099	-1.844%	244	-63.186%
2025-11-12	0.4238	0.4575	0.4113	0.4176	-2.178%	433	-63.865%
2025-11-11	0.4956	0.5041	0.4217	0.4269	-12.735%	355	-64.652%
2025-11-10	0.4307	0.5436	0.4307	0.4892	+13.926%	1,362	-69.154%
2025-11-09	0.4171	0.4382	0.4032	0.4294	+1.178%	378	-64.858%
2025-11-08	0.4320	0.4461	0.4130	0.4244	-2.392%	144	-64.444%
2025-11-07	0.3828	0.4501	0.3804	0.4348	+14.151%	151	-65.294%
2025-11-06	0.3809	0.3809	0.3648	0.3809	-0.859%	27	-60.383%
2025-11-05	0.3655	0.3881	0.3519	0.3842	+4.063%	78	-60.724%
2025-11-04	0.3913	0.3969	0.3493	0.3692	-5.333%	208	-59.128%
2025-11-03	0.4344	0.4344	0.3736	0.3900	-11.121%	407	-61.308%
2025-11-02	0.4480	0.4489	0.4279	0.4388	-1.636%	1,345	-65.611%
2025-11-01	0.4311	0.4461	0.4311	0.4461	+5.113%	192	-66.174%
2025-10-31	0.4239	0.4328	0.4151	0.4244	+1.507%	95	-64.444%
2025-10-30	0.4487	0.4487	0.4021	0.4181	-7.765%	383	-63.908%
2025-10-29	0.4534	0.4640	0.4440	0.4533	+1.614%	266	-66.711%
2025-10-28	0.4633	0.4704	0.4374	0.4461	-4.679%	43	-66.174%
2025-10-27	0.4823	0.4891	0.4606	0.4680	-1.846%	109	-67.756%
2025-10-26	0.4534	0.4817	0.4534	0.4768	+3.136%	25	-68.352%
2025-10-25	0.4602	0.4623	0.4582	0.4623	+0.239%	490	-67.359%
2025-10-24	0.4609	0.4678	0.4501	0.4612	+0.567%	403	-67.281%
2025-10-23	0.4480	0.4648	0.4480	0.4586	+2.802%	70	-67.096%
2025-10-22	0.4534	0.4606	0.4316	0.4461	-2.257%	795	-66.174%
2025-10-21	0.4764	0.4928	0.4534	0.4564	-4.579%	1,667	-66.937%
2025-10-20	0.4584	0.4909	0.4534	0.4783	+3.843%	56	-68.451%
2025-10-19	0.4389	0.4678	0.4383	0.4606	+4.020%	102	-67.238%
2025-10-18	0.4457	0.4480	0.4389	0.4428	+0.820%	17	-65.921%
2025-10-17	0.4534	0.4566	0.4160	0.4392	-1.303%	478	-65.642%
2025-10-16	0.4823	0.4896	0.4450	0.4450	-5.900%	435	-66.090%
2025-10-15	0.4968	0.5148	0.4729	0.4729	-5.609%	787	-68.091%
2025-10-14	0.5212	0.5212	0.4627	0.5010	-5.114%	3,354	-69.880%
2025-10-13	0.4893	0.5280	0.4800	0.5280	+7.448%	2,186	-71.420%
2025-10-12	0.4389	0.4990	0.4316	0.4914	+13.122%	1,791	-69.292%
2025-10-11	0.4130	0.4678	0.3954	0.4344	+4.148%	7,287	-65.262%
2025-10-10	0.5980	0.6216	0.1614	0.4171	-30.087%	40,515	-63.822%
2025-10-09	0.6190	0.6190	0.5766	0.5966	-4.114%	468	-74.707%
2025-10-08	0.5898	0.6240	0.5839	0.6222	+6.123%	155	-75.747%
2025-10-07	0.6220	0.6307	0.5863	0.5863	-6.177%	816	-74.262%
2025-10-06	0.5868	0.6307	0.5863	0.6249	+5.951%	1,147	-75.852%
2025-10-05	0.5894	0.6137	0.5842	0.5898	+0.511%	1,899	-74.415%
2025-10-04	0.6153	0.6153	0.5810	0.5868	-4.756%	531	-74.284%
2025-10-03	0.6127	0.6278	0.6025	0.6161	+0.130%	2,553	-75.507%
2025-10-02	0.6024	0.6222	0.5942	0.6153	+2.294%	1,518	-75.475%
2025-10-01	0.5722	0.6015	0.5664	0.6015	+5.656%	7,442	-74.913%
2025-09-30	0.5722	0.5751	0.5517	0.5693	-1.009%	322	-73.494%
2025-09-29	0.5693	0.5795	0.5517	0.5751	+0.507%	154	-73.761%
2025-09-28	0.5634	0.5722	0.5488	0.5722	+1.024%	44	-73.628%
2025-09-27	0.5664	0.5722	0.5624	0.5664	-0.509%	127	-73.358%
2025-09-26	0.5459	0.5730	0.5430	0.5693	+4.843%	408	-73.494%
2025-09-25	0.5722	0.5751	0.5327	0.5430	-5.582%	603	-72.210%
2025-09-24	0.5722	0.5894	0.5576	0.5751	+1.019%	371	-73.761%
2025-09-23	0.5751	0.5816	0.5664	0.5693	-1.760%	355	-73.494%
2025-09-22	0.6483	0.6483	0.5368	0.5795	-10.211%	9,806	-73.960%
2025-09-21	0.6596	0.6749	0.6438	0.6454	-2.212%	781	-76.619%
2025-09-20	0.6546	0.6671	0.6478	0.6600	+0.887%	744	-77.136%
2025-09-19	0.6930	0.7056	0.6496	0.6542	-5.490%	2,854	-76.934%
2025-09-18	0.6864	0.7033	0.6798	0.6922	+1.288%	1,190	-78.200%
2025-09-17	0.6647	0.6922	0.6425	0.6834	+2.628%	1,593	-77.919%
2025-09-16	0.6560	0.6742	0.6464	0.6659	+1.726%	1,133	-77.339%
2025-09-15	0.6899	0.7040	0.6393	0.6546	-5.199%	3,600	-76.948%
2025-09-14	0.7214	0.7214	0.6798	0.6905	-4.772%	742	-78.146%
2025-09-13	0.7198	0.7404	0.7101	0.7251	+0.583%	347	-79.189%
2025-09-12	0.6991	0.7252	0.6933	0.7209	+2.986%	693	-79.068%
2025-09-11	0.6820	0.7079	0.6709	0.7000	+2.805%	745	-78.443%
2025-09-10	0.6798	0.6964	0.6697	0.6809	+0.472%	195	-77.838%
2025-09-09	0.6730	0.6986	0.6573	0.6777	+0.893%	2,608	-77.734%
2025-09-08	0.6404	0.6777	0.6392	0.6717	+4.334%	534	-77.535%
2025-09-07	0.6438	0.6496	0.6347	0.6438	+0.531%	145	-76.561%
2025-09-06	0.6450	0.6450	0.6336	0.6404	-1.416%	41	-76.437%
2025-09-05	0.6438	0.6666	0.6392	0.6496	+1.627%	148	-76.770%
2025-09-04	0.6730	0.6730	0.6294	0.6392	-5.681%	527	-76.392%
2025-09-03	0.6528	0.6777	0.6438	0.6777	+3.576%	3,604	-77.734%
2025-09-02	0.6240	0.6590	0.6240	0.6543	+5.159%	462	-76.937%
2025-09-01	0.6483	0.6606	0.6051	0.6222	-4.218%	1,269	-75.747%
2025-08-31	0.6573	0.6799	0.6496	0.6496	-1.036%	434	-76.770%
2025-08-30	0.6392	0.6606	0.6302	0.6564	+1.957%	76	-77.011%
2025-08-29	0.6944	0.6950	0.6294	0.6438	-7.167%	216	-76.561%
2025-08-28	0.6674	0.6935	0.6633	0.6935	+3.554%	1,759	-78.241%
2025-08-27	0.6741	0.6933	0.6664	0.6697	-0.756%	337	-77.468%
2025-08-26	0.6307	0.6851	0.6302	0.6748	+6.503%	341	-77.638%
2025-08-25	0.7202	0.7252	0.6257	0.6336	-11.397%	2,372	-76.184%
2025-08-24	0.7303	0.7454	0.6991	0.7151	-2.469%	2,357	-78.898%
2025-08-23	0.7522	0.7522	0.7214	0.7332	-2.305%	1,319	-79.419%
2025-08-22	0.6606	0.7680	0.6336	0.7505	+14.773%	14,560	-79.893%
2025-08-21	0.6830	0.6851	0.6525	0.6539	-4.050%	344	-76.923%
2025-08-20	0.6483	0.6820	0.6392	0.6815	+6.219%	547	-77.858%
2025-08-19	0.6742	0.6880	0.6416	0.6416	-4.920%	490	-76.481%
2025-08-18	0.7116	0.7116	0.6664	0.6748	-4.971%	2,985	-77.638%
2025-08-17	0.7128	0.7388	0.7050	0.7101	-1.073%	3,661	-78.749%
2025-08-16	0.6976	0.7178	0.6950	0.7178	+3.638%	414	-78.977%
2025-08-15	0.7178	0.7388	0.6774	0.6926	-4.416%	5,012	-78.213%
2025-08-14	0.7959	0.8110	0.7040	0.7246	-9.130%	2,860	-79.175%
2025-08-13	0.7552	0.8065	0.7431	0.7974	+5.770%	2,053	-81.076%
2025-08-12	0.7101	0.7588	0.6873	0.7539	+6.785%	2,136	-79.984%
2025-08-11	0.7582	0.7784	0.7002	0.7060	-7.507%	6,223	-78.626%
2025-08-10	0.7656	0.7784	0.7330	0.7633	0.000%	1,138	-80.231%
2025-08-09	0.7303	0.7844	0.7279	0.7633	+5.254%	927	-80.231%
2025-08-08	0.7178	0.7417	0.6960	0.7252	+1.271%	1,469	-79.192%
2025-08-07	0.6647	0.7268	0.6564	0.7161	+8.566%	2,910	-78.928%
2025-08-06	0.6546	0.6674	0.6392	0.6596	-0.151%	228	-77.122%
2025-08-05	0.6899	0.6899	0.6404	0.6606	-5.086%	156	-77.157%
2025-08-04	0.6546	0.7075	0.6546	0.6960	+5.359%	2,987	-78.319%
2025-08-03	0.6307	0.6606	0.6268	0.6606	+3.332%	74	-77.157%
2025-08-02	0.6674	0.6712	0.6222	0.6393	-3.850%	268	-76.396%
2025-08-01	0.6849	0.6926	0.6357	0.6649	-2.192%	2,375	-77.305%
2025-07-31	0.7286	0.7503	0.6798	0.6798	-6.915%	31,436	-77.802%
2025-07-30	0.7454	0.7484	0.6840	0.7303	-2.692%	12,564	-79.337%
2025-07-29	0.7417	0.7722	0.7200	0.7505	+1.364%	2,497	-79.893%
2025-07-28	0.7908	0.8124	0.7330	0.7404	-6.973%	2,936	-79.619%
2025-07-27	0.7656	0.8082	0.7656	0.7959	+3.741%	3,722	-81.040%
2025-07-26	0.7656	0.7858	0.7566	0.7672	+0.881%	934	-80.331%
2025-07-25	0.7366	0.7706	0.7135	0.7605	+2.784%	21,466	-80.158%
2025-07-24	0.7706	0.8029	0.7135	0.7399	-4.517%	1,989	-79.605%
2025-07-23	0.8463	0.8665	0.7503	0.7749	-9.135%	9,108	-80.527%
2025-07-22	0.8715	0.8766	0.8025	0.8528	-2.291%	10,420	-82.305%
2025-07-21	0.8518	0.9321	0.8400	0.8728	+2.345%	22,803	-82.711%
2025-07-20	0.8564	0.9078	0.8362	0.8528	+0.164%	14,989	-82.305%
2025-07-19	0.7822	0.9288	0.7552	0.8514	+9.056%	46,543	-82.276%
2025-07-18	0.6539	0.8998	0.6516	0.7807	+17.699%	21,786	-80.671%
2025-07-17	0.6539	0.6633	0.6250	0.6633	+2.933%	635	-77.250%
2025-07-16	0.6438	0.6764	0.6250	0.6444	+0.625%	2,325	-76.583%
2025-07-15	0.6066	0.6404	0.5875	0.6404	+4.419%	1,071	-76.437%
2025-07-14	0.6133	0.6500	0.5998	0.6133	+1.389%	3,310	-75.395%
2025-07-13	0.5951	0.6201	0.5935	0.6049	+1.955%	433	-75.054%
2025-07-12	0.6000	0.6133	0.5772	0.5933	-1.918%	247	-74.566%
2025-07-11	0.6066	0.6404	0.6049	0.6049	-1.370%	2,883	-75.054%
2025-07-10	0.5617	0.6133	0.5600	0.6133	+8.090%	1,256	-75.395%
2025-07-09	0.5219	0.5732	0.5219	0.5674	+7.625%	917	-73.405%
2025-07-08	0.5043	0.5326	0.5043	0.5272	+3.474%	1,599	-71.377%
2025-07-07	0.5170	0.5170	0.5093	0.5095	-1.030%	5,359	-70.383%
2025-07-06	0.5100	0.5254	0.5100	0.5148	+1.920%	26	-70.688%
2025-07-05	0.4945	0.5051	0.4891	0.5051	+1.020%	173	-70.125%
2025-07-04	0.5271	0.5271	0.5000	0.5000	-5.660%	4,959	-69.820%
2025-07-03	0.5400	0.5466	0.5300	0.5300	-0.916%	57	-71.528%
2025-07-02	0.4800	0.5392	0.4796	0.5349	+10.266%	546	-71.789%
2025-07-01	0.5100	0.5100	0.4851	0.4851	-6.712%	93	-68.893%
2025-06-30	0.5341	0.5341	0.5069	0.5200	-3.632%	409	-70.981%
2025-06-29	0.5077	0.5451	0.5077	0.5396	+5.144%	346	-72.035%
2025-06-28	0.5000	0.5132	0.5000	0.5132	+4.735%	26	-70.596%
2025-06-27	0.4900	0.5000	0.4900	0.4900	-2.000%	45	-69.204%
2025-06-26	0.5153	0.5233	0.4883	0.5000	-0.872%	172	-69.820%
2025-06-25	0.5300	0.5300	0.5044	0.5044	-3.520%	390	-70.083%
2025-06-24	0.5300	0.5367	0.5200	0.5228	-0.096%	1,207	-71.136%
2025-06-23	0.4700	0.5233	0.4700	0.5233	+13.761%	122	-71.164%
2025-06-22	0.4800	0.4862	0.4400	0.4600	-4.127%	1,476	-67.196%
2025-06-21	0.5116	0.5116	0.4700	0.4798	-8.313%	2,178	-68.549%
2025-06-20	0.5300	0.5500	0.5100	0.5233	-3.093%	172	-71.164%
2025-06-19	0.5500	0.5500	0.5300	0.5400	-1.207%	9	-72.056%
2025-06-18	0.5466	0.5506	0.5200	0.5466	+2.187%	1,330	-72.393%
2025-06-17	0.5500	0.5670	0.5332	0.5349	-3.186%	2,485	-71.789%
2025-06-16	0.5466	0.5861	0.5466	0.5525	+2.315%	1,708	-72.688%
2025-06-15	0.5393	0.5400	0.5287	0.5400	+1.887%	397	-72.056%
2025-06-14	0.5516	0.5516	0.5300	0.5300	-3.636%	1,268	-71.528%
2025-06-13	0.5600	0.5600	0.5200	0.5500	-3.492%	2,779	-72.564%
2025-06-12	0.6300	0.6300	0.5699	0.5699	-9.726%	1,234	-73.522%
2025-06-11	0.6866	0.6900	0.6313	0.6313	-7.284%	1,456	-76.097%
2025-06-10	0.6133	0.6809	0.6066	0.6809	+11.623%	4,156	-77.838%
2025-06-09	0.5600	0.6100	0.5500	0.6100	+6.439%	35	-75.262%
2025-06-08	0.5665	0.5744	0.5600	0.5731	-0.348%	1,013	-73.670%
2025-06-07	0.5619	0.5800	0.5619	0.5751	+3.009%	643	-73.761%
2025-06-06	0.5466	0.5700	0.5466	0.5583	+4.727%	194	-72.972%
2025-06-05	0.5816	0.5900	0.5331	0.5331	-9.074%	743	-71.694%
2025-06-04	0.6133	0.6283	0.5863	0.5863	-4.914%	52	-74.262%
2025-06-03	0.6200	0.6336	0.6066	0.6166	0.000%	804	-75.527%
2025-06-02	0.5700	0.6166	0.5583	0.6166	+6.310%	17,281	-75.527%
2025-06-01	0.5600	0.5800	0.5583	0.5800	+1.987%	16	-73.983%
2025-05-31	0.5500	0.5777	0.5466	0.5687	+1.863%	881	-73.466%
2025-05-30	0.6300	0.6300	0.5583	0.5583	-11.884%	1,410	-72.972%
2025-05-29	0.6700	0.7147	0.6336	0.6336	-4.478%	3,140	-76.184%
2025-05-28	0.6539	0.6749	0.6336	0.6633	+0.500%	4,299	-77.250%

.dark-mode .Gy9zgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy9zgq{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIEURSushiSwap / Eurocrypto OKX

SUSHIEUR
SushiSwap / Euro
crypto OKX