SUSHIEUR
SushiSwap / Euro
cryptoOKX
Real-timeOct 19, 2026 9:41:43 PM EDT
0.1928EUR0.000%(0.00)2,099SUSHI410EUR
SUSHIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1928 | 0.1928 | 0.1914 | 0.1928 | -0.772% | 4 | 0.000% |
| 2026-10-19 | 0.1928 | 0.1960 | 0.1911 | 0.1943 | +1.515% | 2,095 | -0.772% |
| 2026-10-18 | 0.1957 | 0.1957 | 0.1829 | 0.1914 | -1.493% | 572 | +0.731% |
| 2026-10-17 | 0.2000 | 0.2013 | 0.1914 | 0.1943 | -3.525% | 6,699 | -0.772% |
| 2026-10-16 | 0.2014 | 0.2085 | 0.1985 | 0.2014 | -0.690% | 3,845 | -4.270% |
| 2026-10-15 | 0.2048 | 0.2071 | 0.1897 | 0.2028 | -1.362% | 1,204 | -4.931% |
| 2026-10-14 | 0.2144 | 0.2185 | 0.2028 | 0.2056 | -4.015% | 7,213 | -6.226% |
| 2026-10-13 | 0.2042 | 0.2167 | 0.1985 | 0.2142 | +4.183% | 6,549 | -9.991% |
| 2026-10-12 | 0.2142 | 0.2205 | 0.2042 | 0.2056 | -4.638% | 4,896 | -6.226% |
| 2026-10-11 | 0.2128 | 0.2185 | 0.2085 | 0.2156 | +2.035% | 117 | -10.575% |
| 2026-10-10 | 0.2099 | 0.2137 | 0.2099 | 0.2113 | +1.343% | 101 | -8.755% |
| 2026-10-09 | 0.1996 | 0.2085 | 0.1996 | 0.2085 | +4.250% | 6,592 | -7.530% |
| 2026-10-08 | 0.2113 | 0.2162 | 0.1928 | 0.2000 | -4.853% | 14,795 | -3.600% |
| 2026-10-07 | 0.2242 | 0.2242 | 0.2056 | 0.2102 | -5.824% | 6,772 | -8.278% |
| 2026-10-06 | 0.2256 | 0.2298 | 0.2213 | 0.2232 | -2.019% | 635 | -13.620% |
| 2026-10-05 | 0.2264 | 0.2313 | 0.2241 | 0.2278 | +0.618% | 2,776 | -15.364% |
| 2026-10-04 | 0.2284 | 0.2305 | 0.2256 | 0.2264 | -0.264% | 821 | -14.841% |
| 2026-10-03 | 0.2270 | 0.2285 | 0.2213 | 0.2270 | +0.576% | 1,427 | -15.066% |
| 2026-10-02 | 0.2327 | 0.2385 | 0.2179 | 0.2257 | -2.421% | 8,001 | -14.577% |
| 2026-10-01 | 0.2370 | 0.2412 | 0.2296 | 0.2313 | -2.978% | 5,438 | -16.645% |
| 2026-09-30 | 0.2313 | 0.2540 | 0.2298 | 0.2384 | +3.742% | 30,187 | -19.128% |
| 2026-09-29 | 0.2227 | 0.2398 | 0.2142 | 0.2298 | +3.794% | 15,359 | -16.101% |
| 2026-09-28 | 0.2384 | 0.2385 | 0.2168 | 0.2214 | -6.582% | 12,087 | -12.918% |
| 2026-09-27 | 0.2341 | 0.2428 | 0.2313 | 0.2370 | +0.637% | 814 | -18.650% |
| 2026-09-26 | 0.2341 | 0.2412 | 0.2284 | 0.2355 | 0.000% | 11,789 | -18.132% |
| 2026-09-25 | 0.2256 | 0.2355 | 0.2227 | 0.2355 | +5.087% | 18,253 | -18.132% |
| 2026-09-24 | 0.2170 | 0.2313 | 0.2128 | 0.2241 | +3.942% | 7,704 | -13.967% |
| 2026-09-23 | 0.2294 | 0.2457 | 0.2154 | 0.2156 | -8.020% | 32,067 | -10.575% |
| 2026-09-22 | 0.2215 | 0.2344 | 0.2170 | 0.2344 | +5.396% | 8,844 | -17.747% |
| 2026-09-21 | 0.2182 | 0.2294 | 0.2165 | 0.2224 | +0.679% | 10,809 | -13.309% |
| 2026-09-20 | 0.2177 | 0.2276 | 0.2063 | 0.2209 | +1.237% | 40,109 | -12.721% |
| 2026-09-19 | 0.2149 | 0.2219 | 0.2112 | 0.2182 | +0.925% | 57,635 | -11.641% |
| 2026-09-18 | 0.2022 | 0.2228 | 0.2011 | 0.2162 | +9.579% | 207,080 | -10.823% |
| 2026-09-17 | 0.1881 | 0.2020 | 0.1880 | 0.1973 | +6.132% | 54,489 | -2.281% |
| 2026-09-16 | 0.1768 | 0.1859 | 0.1745 | 0.1859 | +3.797% | 1,397 | +3.712% |
| 2026-09-15 | 0.1859 | 0.1859 | 0.1768 | 0.1791 | -4.835% | 13,408 | +7.649% |
| 2026-09-14 | 0.1882 | 0.1928 | 0.1878 | 0.1882 | +1.237% | 1,750 | +2.444% |
| 2026-09-13 | 0.1941 | 0.1951 | 0.1859 | 0.1859 | -4.175% | 8,082 | +3.712% |
| 2026-09-12 | 0.1873 | 0.1940 | 0.1873 | 0.1940 | +6.069% | 11,942 | -0.619% |
| 2026-09-11 | 0.1893 | 0.1916 | 0.1826 | 0.1829 | -1.825% | 40,813 | +5.413% |
| 2026-09-10 | 0.1892 | 0.1892 | 0.1821 | 0.1863 | -1.272% | 17,395 | +3.489% |
| 2026-09-09 | 0.2078 | 0.2078 | 0.1872 | 0.1887 | -6.352% | 99,376 | +2.173% |
| 2026-09-08 | 0.2067 | 0.2093 | 0.1970 | 0.2015 | -1.129% | 160,824 | -4.318% |
| 2026-09-07 | 0.2154 | 0.2154 | 0.2021 | 0.2038 | -5.209% | 61,936 | -5.397% |
| 2026-09-06 | 0.2184 | 0.2349 | 0.2003 | 0.2150 | -2.715% | 506,055 | -10.326% |
| 2026-09-05 | 0.1681 | 0.2443 | 0.1681 | 0.2210 | +34.592% | 895,657 | -12.760% |
| 2026-09-04 | 0.1706 | 0.1731 | 0.1642 | 0.1642 | -5.415% | 11,442 | +17.418% |
| 2026-09-03 | 0.1660 | 0.1754 | 0.1660 | 0.1736 | +4.578% | 58,295 | +11.060% |
| 2026-09-02 | 0.1683 | 0.1877 | 0.1660 | 0.1660 | -3.207% | 114,794 | +16.145% |
| 2026-09-01 | 0.1674 | 0.1750 | 0.1671 | 0.1715 | +3.438% | 79,677 | +12.420% |
| 2026-08-31 | 0.1657 | 0.1688 | 0.1638 | 0.1658 | +2.094% | 23,563 | +16.285% |
| 2026-08-30 | 0.1673 | 0.1761 | 0.1624 | 0.1624 | -0.733% | 41,852 | +18.719% |
| 2026-08-29 | 0.1624 | 0.1636 | 0.1624 | 0.1636 | -1.918% | 5,244 | +17.848% |
| 2026-08-28 | 0.1673 | 0.1673 | 0.1634 | 0.1668 | -1.825% | 7,372 | +15.588% |
| 2026-08-27 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +1.312% | 1,448 | +13.479% |
| 2026-08-26 | 0.1706 | 0.1733 | 0.1652 | 0.1677 | +2.069% | 18,117 | +14.967% |
| 2026-08-25 | 0.1738 | 0.1738 | 0.1643 | 0.1643 | -3.296% | 2,681 | +17.346% |
| 2026-08-24 | 0.1739 | 0.1739 | 0.1699 | 0.1699 | -5.031% | 5,564 | +13.479% |
| 2026-08-23 | 0.1702 | 0.1824 | 0.1677 | 0.1789 | +4.072% | 20,571 | +7.770% |
| 2026-08-22 | 0.1749 | 0.1871 | 0.1669 | 0.1719 | -0.636% | 76,871 | +12.158% |
| 2026-08-21 | 0.1580 | 0.1730 | 0.1568 | 0.1730 | +10.614% | 42,014 | +11.445% |
| 2026-08-20 | 0.1477 | 0.1564 | 0.1472 | 0.1564 | +8.235% | 9,283 | +23.274% |
| 2026-08-19 | 0.1392 | 0.1445 | 0.1392 | 0.1445 | +3.882% | 31,395 | +33.426% |
| 2026-08-17 | 0.1370 | 0.1397 | 0.1370 | 0.1391 | +1.830% | 19,311 | +38.605% |
| 2026-08-16 | 0.1380 | 0.1392 | 0.1361 | 0.1366 | -0.871% | 38,566 | +41.142% |
| 2026-08-15 | 0.1359 | 0.1397 | 0.1359 | 0.1378 | +1.249% | 151,692 | +39.913% |
| 2026-08-14 | 0.1352 | 0.1368 | 0.1325 | 0.1361 | -1.733% | 70,927 | +41.661% |
| 2026-08-13 | 0.1390 | 0.1415 | 0.1385 | 0.1385 | -0.216% | 11,104 | +39.206% |
| 2026-08-12 | 0.1394 | 0.1472 | 0.1388 | 0.1388 | -0.144% | 68,841 | +38.905% |
| 2026-08-11 | 0.1439 | 0.1439 | 0.1376 | 0.1390 | -4.204% | 12,876 | +38.705% |
| 2026-08-10 | 0.1477 | 0.1500 | 0.1429 | 0.1451 | -1.893% | 25,787 | +32.874% |
| 2026-08-09 | 0.1420 | 0.1547 | 0.1420 | 0.1479 | +3.210% | 18,530 | +30.358% |
| 2026-08-08 | 0.1436 | 0.1457 | 0.1427 | 0.1433 | +0.703% | 4,864 | +34.543% |
| 2026-08-07 | 0.1430 | 0.1466 | 0.1412 | 0.1423 | -0.974% | 19,223 | +35.488% |
| 2026-08-06 | 0.1337 | 0.1490 | 0.1337 | 0.1437 | +8.045% | 74,879 | +34.168% |
| 2026-08-05 | 0.1355 | 0.1365 | 0.1330 | 0.1330 | -2.134% | 4,067 | +44.962% |
| 2026-08-04 | 0.1350 | 0.1380 | 0.1350 | 0.1359 | -0.074% | 32,580 | +41.869% |
| 2026-08-03 | 0.1338 | 0.1360 | 0.1338 | 0.1360 | +0.815% | 401 | +41.765% |
| 2026-08-02 | 0.1323 | 0.1357 | 0.1322 | 0.1349 | +2.274% | 4,692 | +42.921% |
| 2026-08-01 | 0.1325 | 0.1344 | 0.1314 | 0.1319 | +1.150% | 4,679 | +46.171% |
| 2026-07-31 | 0.1302 | 0.1304 | 0.1302 | 0.1304 | -2.249% | 356 | +47.853% |
| 2026-07-30 | 0.1315 | 0.1340 | 0.1307 | 0.1334 | +3.411% | 2,581 | +44.528% |
| 2026-07-29 | 0.1349 | 0.1349 | 0.1290 | 0.1290 | -4.937% | 5,278 | +49.457% |
| 2026-07-28 | 0.1366 | 0.1366 | 0.1343 | 0.1357 | +0.148% | 1,621 | +42.078% |
| 2026-07-27 | 0.1442 | 0.1461 | 0.1355 | 0.1355 | -6.745% | 4,526 | +42.288% |
| 2026-07-26 | 0.1445 | 0.1464 | 0.1433 | 0.1453 | +0.069% | 12,407 | +32.691% |
| 2026-07-25 | 0.1437 | 0.1452 | 0.1437 | 0.1452 | -1.224% | 4,671 | +32.782% |
| 2026-07-24 | 0.1532 | 0.1535 | 0.1461 | 0.1470 | -4.669% | 3,998 | +31.156% |
| 2026-07-23 | 0.1482 | 0.1552 | 0.1482 | 0.1542 | +1.648% | 5,883 | +25.032% |
| 2026-07-22 | 0.1476 | 0.1523 | 0.1458 | 0.1517 | +2.293% | 4,359 | +27.093% |
| 2026-07-21 | 0.1437 | 0.1499 | 0.1437 | 0.1483 | +1.784% | 6,749 | +30.007% |
| 2026-07-20 | 0.1485 | 0.1494 | 0.1443 | 0.1457 | -2.149% | 8,662 | +32.327% |
| 2026-07-19 | 0.1426 | 0.1558 | 0.1426 | 0.1489 | +6.815% | 18,533 | +29.483% |
| 2026-07-18 | 0.1413 | 0.1431 | 0.1394 | 0.1394 | -1.275% | 4,475 | +38.307% |
| 2026-07-17 | 0.1411 | 0.1436 | 0.1386 | 0.1412 | -0.703% | 32,975 | +36.544% |
| 2026-07-16 | 0.1456 | 0.1496 | 0.1422 | 0.1422 | -2.134% | 9,651 | +35.584% |
| 2026-07-15 | 0.1450 | 0.1453 | 0.1440 | 0.1453 | +0.623% | 950 | +32.691% |
| 2026-07-14 | 0.1430 | 0.1463 | 0.1430 | 0.1444 | +4.638% | 3,545 | +33.518% |
| 2026-07-13 | 0.1410 | 0.1410 | 0.1380 | 0.1380 | -6.567% | 2,558 | +39.710% |
| 2026-07-11 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +5.274% | 297 | +30.535% |
| 2026-07-08 | 0.1395 | 0.1410 | 0.1369 | 0.1403 | -1.544% | 4,658 | +37.420% |
| 2026-07-07 | 0.1473 | 0.1473 | 0.1417 | 0.1425 | -2.330% | 1,308 | +35.298% |
| 2026-07-06 | 0.1406 | 0.1459 | 0.1402 | 0.1459 | +3.037% | 1,551 | +32.145% |
| 2026-07-05 | 0.1411 | 0.1416 | 0.1406 | 0.1416 | -2.479% | 4,108 | +36.158% |
| 2026-07-04 | 0.1400 | 0.1452 | 0.1400 | 0.1452 | +3.125% | 1,080 | +32.782% |
| 2026-07-03 | 0.1404 | 0.1432 | 0.1400 | 0.1408 | 0.000% | 5,257 | +36.932% |
| 2026-07-02 | 0.1338 | 0.1408 | 0.1336 | 0.1408 | +4.996% | 2,253 | +36.932% |
| 2026-07-01 | 0.1303 | 0.1362 | 0.1297 | 0.1341 | +1.514% | 7,671 | +43.773% |
| 2026-06-30 | 0.1316 | 0.1333 | 0.1283 | 0.1321 | +0.304% | 9,895 | +45.950% |
| 2026-06-29 | 0.1331 | 0.1333 | 0.1312 | 0.1317 | +0.997% | 5,334 | +46.393% |
| 2026-06-28 | 0.1290 | 0.1310 | 0.1290 | 0.1304 | -5.916% | 1,879 | +47.853% |
| 2026-06-27 | 0.1345 | 0.1390 | 0.1345 | 0.1386 | +3.665% | 3,473 | +39.105% |
| 2026-06-24 | 0.1461 | 0.1461 | 0.1337 | 0.1337 | -7.666% | 545 | +44.203% |
| 2026-06-23 | 0.1468 | 0.1468 | 0.1448 | 0.1448 | -5.359% | 72 | +33.149% |
| 2026-06-20 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.000% | 100 | +26.013% |
| 2026-06-19 | 0.1531 | 0.1531 | 0.1530 | 0.1530 | -0.971% | 366 | +26.013% |
| 2026-06-18 | 0.1594 | 0.1594 | 0.1545 | 0.1545 | -5.907% | 470 | +24.790% |
| 2026-06-17 | 0.1722 | 0.1729 | 0.1642 | 0.1642 | +4.122% | 442 | +17.418% |
| 2026-06-16 | 0.1567 | 0.1577 | 0.1567 | 0.1577 | +5.414% | 25 | +22.257% |
| 2026-06-13 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +5.426% | 988 | +28.877% |
| 2026-06-09 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | -9.618% | 172 | +35.870% |
| 2026-06-05 | 0.1714 | 0.1714 | 0.1567 | 0.1570 | -12.778% | 148 | +22.803% |
| 2026-06-04 | 0.2088 | 0.2091 | 0.1800 | 0.1800 | -9.684% | 42,839 | +7.111% |
| 2026-06-03 | 0.1789 | 0.2021 | 0.1743 | 0.1993 | +20.569% | 23,002 | -3.261% |
| 2026-06-02 | 0.1702 | 0.1702 | 0.1653 | 0.1653 | -6.873% | 24,196 | +16.636% |
| 2026-06-01 | 0.1798 | 0.1813 | 0.1726 | 0.1775 | +2.601% | 18,969 | +8.620% |
| 2026-05-31 | 0.1637 | 0.1730 | 0.1637 | 0.1730 | +4.217% | 3,269 | +11.445% |
| 2026-05-30 | 0.1683 | 0.1685 | 0.1660 | 0.1660 | -6.479% | 1,359 | +16.145% |
| 2026-05-18 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -1.389% | 958 | +8.620% |
| 2026-05-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.313% | 1 | +7.111% |
| 2026-05-15 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -3.010% | 1 | +1.420% |
| 2026-05-14 | 0.1966 | 0.1966 | 0.1960 | 0.1960 | -2.098% | 1,094 | -1.633% |
| 2026-05-13 | 0.2123 | 0.2130 | 0.2002 | 0.2002 | -2.957% | 35 | -3.696% |
| 2026-05-12 | 0.2103 | 0.2103 | 0.2063 | 0.2063 | -5.928% | 2 | -6.544% |
| 2026-05-11 | 0.2063 | 0.2204 | 0.2063 | 0.2193 | +5.534% | 1,063 | -12.084% |
| 2026-05-10 | 0.2034 | 0.2171 | 0.2034 | 0.2078 | +1.316% | 1,030 | -7.218% |
| 2026-05-09 | 0.2126 | 0.2126 | 0.2051 | 0.2051 | -2.473% | 2,333 | -5.997% |
| 2026-05-08 | 0.1937 | 0.2126 | 0.1937 | 0.2103 | +7.515% | 475 | -8.321% |
| 2026-05-07 | 0.1931 | 0.1961 | 0.1931 | 0.1956 | -0.509% | 29 | -1.431% |
| 2026-05-06 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +3.474% | 87 | -1.933% |
| 2026-05-05 | 0.1883 | 0.1905 | 0.1883 | 0.1900 | +4.510% | 502 | +1.474% |
| 2026-04-27 | 0.1908 | 0.1908 | 0.1818 | 0.1818 | +0.553% | 144 | +6.051% |
| 2026-04-17 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +9.245% | 179 | +6.637% |
| 2026-04-15 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +0.915% | 9 | +16.495% |
| 2026-04-14 | 0.1643 | 0.1645 | 0.1639 | 0.1640 | -1.145% | 3,896 | +17.561% |
| 2026-04-09 | 0.1664 | 0.1664 | 0.1659 | 0.1659 | +1.344% | 167 | +16.215% |
| 2026-04-07 | 0.1641 | 0.1641 | 0.1637 | 0.1637 | -3.988% | 13 | +17.776% |
| 2026-04-03 | 0.1624 | 0.1734 | 0.1624 | 0.1705 | +5.117% | 9,446 | +13.079% |
| 2026-04-02 | 0.1692 | 0.1701 | 0.1593 | 0.1622 | -4.868% | 25,882 | +18.866% |
| 2026-04-01 | 0.1721 | 0.1721 | 0.1704 | 0.1705 | +5.901% | 440 | +13.079% |
| 2026-03-29 | 0.1620 | 0.1620 | 0.1610 | 0.1610 | -2.424% | 322 | +19.752% |
| 2026-03-22 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.669% | 67 | +16.848% |
| 2026-03-21 | 0.1710 | 0.1710 | 0.1678 | 0.1678 | -7.293% | 178 | +14.899% |
| 2026-03-18 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -5.434% | 55 | +6.519% |
| 2026-03-16 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +4.135% | 52 | +0.731% |
| 2026-03-15 | 0.1845 | 0.1848 | 0.1838 | 0.1838 | -0.433% | 65 | +4.897% |
| 2026-03-13 | 0.1828 | 0.1846 | 0.1828 | 0.1846 | +4.530% | 2,283 | +4.442% |
| 2026-03-12 | 0.1750 | 0.1769 | 0.1750 | 0.1766 | +0.799% | 3,082 | +9.173% |
| 2026-03-11 | 0.1722 | 0.1752 | 0.1719 | 0.1752 | +2.817% | 7,857 | +10.046% |
| 2026-03-09 | 0.1694 | 0.1704 | 0.1694 | 0.1704 | +3.273% | 190 | +13.146% |
| 2026-03-08 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.786% | 67 | +16.848% |
| 2026-03-07 | 0.1710 | 0.1710 | 0.1680 | 0.1680 | -4.110% | 124 | +14.762% |
| 2026-03-06 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | -1.959% | 33 | +10.046% |
| 2026-03-05 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -1.052% | 95 | +7.890% |
| 2026-03-04 | 0.1817 | 0.1817 | 0.1772 | 0.1806 | +3.496% | 2,091 | +6.755% |
| 2026-03-03 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -3.109% | 20 | +10.487% |
| 2026-03-02 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +6.568% | 325 | +7.052% |
| 2026-03-01 | 0.1796 | 0.1796 | 0.1690 | 0.1690 | -2.818% | 183 | +14.083% |
| 2026-02-28 | 0.1670 | 0.1763 | 0.1610 | 0.1739 | +2.294% | 616 | +10.868% |
| 2026-02-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.734% | 59 | +13.412% |
| 2026-02-26 | 0.1804 | 0.1804 | 0.1730 | 0.1730 | -8.028% | 69 | +11.445% |
| 2026-02-25 | 0.1790 | 0.1881 | 0.1790 | 0.1881 | +16.111% | 207 | +2.499% |
| 2026-02-23 | 0.1650 | 0.1650 | 0.1620 | 0.1620 | -7.057% | 135 | +19.012% |
| 2026-02-20 | 0.1709 | 0.1743 | 0.1680 | 0.1743 | -5.784% | 428 | +10.614% |
| 2026-02-15 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.162% | 125 | +4.216% |
| 2026-02-14 | 0.1806 | 0.1853 | 0.1804 | 0.1853 | +5.284% | 2,105 | +4.047% |
| 2026-02-13 | 0.1707 | 0.1760 | 0.1707 | 0.1760 | +3.044% | 462 | +9.545% |
| 2026-02-11 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -4.687% | 184 | +12.881% |
| 2026-02-06 | 0.1707 | 0.1792 | 0.1707 | 0.1792 | +4.612% | 2,304 | +7.589% |
| 2026-02-05 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -14.221% | 1 | +12.551% |
| 2026-02-03 | 0.1998 | 0.1998 | 0.1997 | 0.1997 | +0.050% | 35 | -3.455% |
| 2026-02-01 | 0.2081 | 0.2081 | 0.1995 | 0.1996 | -3.482% | 247 | -3.407% |
| 2026-01-31 | 0.2258 | 0.2258 | 0.1850 | 0.2068 | -9.812% | 268 | -6.770% |
| 2026-01-30 | 0.2313 | 0.2313 | 0.2231 | 0.2293 | +0.306% | 66 | -15.918% |
| 2026-01-29 | 0.2504 | 0.2504 | 0.2258 | 0.2286 | -9.680% | 335 | -15.661% |
| 2026-01-28 | 0.2531 | 0.2531 | 0.2476 | 0.2531 | +0.756% | 14 | -23.825% |
| 2026-01-27 | 0.2476 | 0.2512 | 0.2449 | 0.2512 | +0.319% | 652 | -23.248% |
| 2026-01-26 | 0.2422 | 0.2558 | 0.2422 | 0.2504 | +4.551% | 40 | -23.003% |
| 2026-01-25 | 0.2563 | 0.2563 | 0.2359 | 0.2395 | -6.372% | 189 | -19.499% |
| 2026-01-24 | 0.2571 | 0.2571 | 0.2531 | 0.2558 | 0.000% | 68 | -24.629% |
| 2026-01-23 | 0.2613 | 0.2667 | 0.2558 | 0.2558 | -1.044% | 47 | -24.629% |
| 2026-01-22 | 0.2667 | 0.2694 | 0.2558 | 0.2585 | -2.083% | 26 | -25.416% |
| 2026-01-21 | 0.2585 | 0.2722 | 0.2558 | 0.2640 | +3.206% | 95 | -26.970% |
| 2026-01-20 | 0.2690 | 0.2690 | 0.2558 | 0.2558 | -5.048% | 417 | -24.629% |
| 2026-01-19 | 0.2824 | 0.2824 | 0.2531 | 0.2694 | -4.839% | 1,244 | -28.434% |
| 2026-01-18 | 0.3076 | 0.3085 | 0.2831 | 0.2831 | -6.783% | 839 | -31.897% |
| 2026-01-17 | 0.2885 | 0.3230 | 0.2885 | 0.3037 | +5.893% | 5,199 | -36.516% |
| 2026-01-16 | 0.2831 | 0.2868 | 0.2759 | 0.2868 | +2.319% | 524 | -32.775% |
| 2026-01-15 | 0.2944 | 0.2944 | 0.2776 | 0.2803 | -5.527% | 1,150 | -31.217% |
| 2026-01-14 | 0.3031 | 0.3031 | 0.2961 | 0.2967 | -2.689% | 451 | -35.019% |
| 2026-01-13 | 0.2722 | 0.3086 | 0.2722 | 0.3049 | +13.472% | 4,476 | -36.766% |
| 2026-01-12 | 0.2749 | 0.2824 | 0.2678 | 0.2687 | -0.922% | 3,317 | -28.247% |
| 2026-01-11 | 0.2777 | 0.2777 | 0.2712 | 0.2712 | -2.900% | 638 | -28.909% |
| 2026-01-10 | 0.2803 | 0.2842 | 0.2793 | 0.2793 | -0.817% | 361 | -30.970% |
| 2026-01-09 | 0.2803 | 0.2936 | 0.2795 | 0.2816 | -0.565% | 60 | -31.534% |
| 2026-01-08 | 0.2904 | 0.2904 | 0.2759 | 0.2832 | -1.837% | 54 | -31.921% |
| 2026-01-07 | 0.3021 | 0.3021 | 0.2858 | 0.2885 | -5.379% | 63 | -33.172% |
| 2026-01-06 | 0.2940 | 0.3130 | 0.2904 | 0.3049 | +2.764% | 285 | -36.766% |
| 2026-01-05 | 0.2912 | 0.2967 | 0.2824 | 0.2967 | +2.842% | 319 | -35.019% |
| 2026-01-04 | 0.2867 | 0.2959 | 0.2844 | 0.2885 | +1.871% | 1,237 | -33.172% |
| 2026-01-03 | 0.2860 | 0.2860 | 0.2759 | 0.2832 | -1.255% | 112 | -31.921% |
| 2026-01-02 | 0.2615 | 0.2919 | 0.2596 | 0.2868 | +11.249% | 1,471 | -32.775% |
| 2026-01-01 | 0.2361 | 0.2615 | 0.2361 | 0.2578 | +10.882% | 58 | -25.213% |
| 2025-12-31 | 0.2451 | 0.2451 | 0.2325 | 0.2325 | -5.870% | 36 | -17.075% |
| 2025-12-30 | 0.2478 | 0.2506 | 0.2470 | 0.2470 | -0.684% | 588 | -21.943% |
| 2025-12-29 | 0.2578 | 0.2578 | 0.2487 | 0.2487 | -2.048% | 8 | -22.477% |
| 2025-12-28 | 0.2525 | 0.2607 | 0.2525 | 0.2539 | +1.317% | 29 | -24.065% |
| 2025-12-27 | 0.2430 | 0.2549 | 0.2405 | 0.2506 | +4.547% | 82 | -23.065% |
| 2025-12-26 | 0.2389 | 0.2470 | 0.2389 | 0.2397 | +0.084% | 5 | -19.566% |
| 2025-12-25 | 0.2470 | 0.2495 | 0.2395 | 0.2395 | -1.602% | 18 | -19.499% |
| 2025-12-24 | 0.2434 | 0.2434 | 0.2394 | 0.2434 | -1.457% | 5 | -20.789% |
| 2025-12-23 | 0.2494 | 0.2494 | 0.2432 | 0.2470 | -1.437% | 1,613 | -21.943% |
| 2025-12-22 | 0.2542 | 0.2542 | 0.2470 | 0.2506 | 0.000% | 6 | -23.065% |
| 2025-12-21 | 0.2578 | 0.2578 | 0.2470 | 0.2506 | -4.168% | 10 | -23.065% |
| 2025-12-20 | 0.2542 | 0.2615 | 0.2506 | 0.2615 | +4.350% | 8 | -26.272% |
| 2025-12-19 | 0.2361 | 0.2506 | 0.2361 | 0.2506 | +6.231% | 16 | -23.065% |
| 2025-12-18 | 0.2397 | 0.2506 | 0.2287 | 0.2359 | -2.682% | 236 | -18.270% |
| 2025-12-17 | 0.2542 | 0.2615 | 0.2424 | 0.2424 | -5.974% | 19 | -20.462% |
| 2025-12-16 | 0.2507 | 0.2578 | 0.2507 | 0.2578 | +3.659% | 288 | -25.213% |
| 2025-12-15 | 0.2715 | 0.2715 | 0.2487 | 0.2487 | -4.603% | 157 | -22.477% |
| 2025-12-14 | 0.2734 | 0.2734 | 0.2607 | 0.2607 | -6.156% | 25 | -26.045% |
| 2025-12-13 | 0.2746 | 0.2794 | 0.2728 | 0.2778 | +2.057% | 259 | -30.598% |
| 2025-12-12 | 0.2823 | 0.2823 | 0.2649 | 0.2722 | -4.592% | 68 | -29.170% |
| 2025-12-11 | 0.2824 | 0.2853 | 0.2715 | 0.2853 | +0.070% | 126 | -32.422% |
| 2025-12-10 | 0.2972 | 0.3042 | 0.2851 | 0.2851 | -5.345% | 291 | -32.375% |
| 2025-12-09 | 0.2851 | 0.3115 | 0.2813 | 0.3012 | +4.620% | 4,350 | -35.989% |
| 2025-12-08 | 0.2773 | 0.2933 | 0.2773 | 0.2879 | +5.304% | 181 | -33.032% |
| 2025-12-07 | 0.2907 | 0.2907 | 0.2715 | 0.2734 | -5.036% | 1,109 | -29.481% |
| 2025-12-06 | 0.2867 | 0.2907 | 0.2867 | 0.2879 | +0.911% | 25 | -33.032% |
| 2025-12-05 | 0.3020 | 0.3049 | 0.2766 | 0.2853 | -6.428% | 11,358 | -32.422% |
| 2025-12-04 | 0.3190 | 0.3190 | 0.3020 | 0.3049 | -5.311% | 334 | -36.766% |
| 2025-12-03 | 0.3171 | 0.3229 | 0.3105 | 0.3220 | +1.866% | 4,214 | -40.124% |
| 2025-12-02 | 0.2964 | 0.3210 | 0.2892 | 0.3161 | +7.554% | 229 | -39.007% |
| 2025-12-01 | 0.3190 | 0.3190 | 0.2867 | 0.2939 | -8.442% | 287 | -34.399% |
| 2025-11-30 | 0.3274 | 0.3303 | 0.3210 | 0.3210 | -1.109% | 229 | -39.938% |
| 2025-11-29 | 0.3330 | 0.3374 | 0.3246 | 0.3246 | -1.337% | 107 | -40.604% |
| 2025-11-28 | 0.3374 | 0.3449 | 0.3290 | 0.3290 | -2.864% | 342 | -41.398% |
| 2025-11-27 | 0.3416 | 0.3449 | 0.3387 | 0.3387 | -1.655% | 831 | -43.076% |
| 2025-11-26 | 0.3641 | 0.3670 | 0.3359 | 0.3444 | -6.158% | 18,527 | -44.019% |
| 2025-11-25 | 0.3613 | 0.3670 | 0.3484 | 0.3670 | +0.796% | 1,246 | -47.466% |
| 2025-11-24 | 0.3488 | 0.3670 | 0.3472 | 0.3641 | +4.029% | 358 | -47.048% |
| 2025-11-23 | 0.3585 | 0.3585 | 0.3500 | 0.3500 | -1.602% | 69 | -44.914% |
| 2025-11-22 | 0.3585 | 0.3591 | 0.3472 | 0.3557 | -0.308% | 183 | -45.797% |
| 2025-11-21 | 0.3867 | 0.3913 | 0.3290 | 0.3568 | -7.059% | 1,468 | -45.964% |
| 2025-11-20 | 0.3980 | 0.4121 | 0.3695 | 0.3839 | -3.178% | 593 | -49.779% |
| 2025-11-19 | 0.4065 | 0.4065 | 0.3763 | 0.3965 | -3.127% | 731 | -51.375% |
| 2025-11-18 | 0.3929 | 0.4164 | 0.3867 | 0.4093 | +4.254% | 770 | -52.895% |
| 2025-11-17 | 0.3867 | 0.4065 | 0.3799 | 0.3926 | +0.332% | 732 | -50.891% |
| 2025-11-16 | 0.4008 | 0.4099 | 0.3767 | 0.3913 | -2.613% | 960 | -50.728% |
| 2025-11-15 | 0.3960 | 0.4114 | 0.3960 | 0.4018 | +2.265% | 92 | -52.016% |
| 2025-11-14 | 0.4065 | 0.4113 | 0.3836 | 0.3929 | -4.147% | 268 | -50.929% |
| 2025-11-13 | 0.4206 | 0.4262 | 0.3898 | 0.4099 | -1.844% | 244 | -52.964% |
| 2025-11-12 | 0.4238 | 0.4575 | 0.4113 | 0.4176 | -2.178% | 433 | -53.831% |
| 2025-11-11 | 0.4956 | 0.5041 | 0.4217 | 0.4269 | -12.735% | 355 | -54.837% |
| 2025-11-10 | 0.4307 | 0.5436 | 0.4307 | 0.4892 | +13.926% | 1,362 | -60.589% |
| 2025-11-09 | 0.4171 | 0.4382 | 0.4032 | 0.4294 | +1.178% | 378 | -55.100% |
| 2025-11-08 | 0.4320 | 0.4461 | 0.4130 | 0.4244 | -2.392% | 144 | -54.571% |
| 2025-11-07 | 0.3828 | 0.4501 | 0.3804 | 0.4348 | +14.151% | 151 | -55.658% |
| 2025-11-06 | 0.3809 | 0.3809 | 0.3648 | 0.3809 | -0.859% | 27 | -49.383% |
| 2025-11-05 | 0.3655 | 0.3881 | 0.3519 | 0.3842 | +4.063% | 78 | -49.818% |
| 2025-11-04 | 0.3913 | 0.3969 | 0.3493 | 0.3692 | -5.333% | 208 | -47.779% |
| 2025-11-03 | 0.4344 | 0.4344 | 0.3736 | 0.3900 | -11.121% | 407 | -50.564% |
| 2025-11-02 | 0.4480 | 0.4489 | 0.4279 | 0.4388 | -1.636% | 1,345 | -56.062% |
| 2025-11-01 | 0.4311 | 0.4461 | 0.4311 | 0.4461 | +5.113% | 192 | -56.781% |
| 2025-10-31 | 0.4239 | 0.4328 | 0.4151 | 0.4244 | +1.507% | 95 | -54.571% |
| 2025-10-30 | 0.4487 | 0.4487 | 0.4021 | 0.4181 | -7.765% | 383 | -53.887% |
| 2025-10-29 | 0.4534 | 0.4640 | 0.4440 | 0.4533 | +1.614% | 266 | -57.467% |
| 2025-10-28 | 0.4633 | 0.4704 | 0.4374 | 0.4461 | -4.679% | 43 | -56.781% |
| 2025-10-27 | 0.4823 | 0.4891 | 0.4606 | 0.4680 | -1.846% | 109 | -58.803% |
| 2025-10-26 | 0.4534 | 0.4817 | 0.4534 | 0.4768 | +3.136% | 25 | -59.564% |
| 2025-10-25 | 0.4602 | 0.4623 | 0.4582 | 0.4623 | +0.239% | 490 | -58.295% |
| 2025-10-24 | 0.4609 | 0.4678 | 0.4501 | 0.4612 | +0.567% | 403 | -58.196% |
| 2025-10-23 | 0.4480 | 0.4648 | 0.4480 | 0.4586 | +2.802% | 70 | -57.959% |
| 2025-10-22 | 0.4534 | 0.4606 | 0.4316 | 0.4461 | -2.257% | 795 | -56.781% |
| 2025-10-21 | 0.4764 | 0.4928 | 0.4534 | 0.4564 | -4.579% | 1,667 | -57.756% |
| 2025-10-20 | 0.4584 | 0.4909 | 0.4534 | 0.4783 | +3.843% | 56 | -59.691% |
| 2025-10-19 | 0.4389 | 0.4678 | 0.4383 | 0.4606 | +4.020% | 102 | -58.142% |
| 2025-10-18 | 0.4457 | 0.4480 | 0.4389 | 0.4428 | +0.820% | 17 | -56.459% |
| 2025-10-17 | 0.4534 | 0.4566 | 0.4160 | 0.4392 | -1.303% | 478 | -56.102% |
| 2025-10-16 | 0.4823 | 0.4896 | 0.4450 | 0.4450 | -5.900% | 435 | -56.674% |
| 2025-10-15 | 0.4968 | 0.5148 | 0.4729 | 0.4729 | -5.609% | 787 | -59.230% |
| 2025-10-14 | 0.5212 | 0.5212 | 0.4627 | 0.5010 | -5.114% | 3,354 | -61.517% |
| 2025-10-13 | 0.4893 | 0.5280 | 0.4800 | 0.5280 | +7.448% | 2,186 | -63.485% |
| 2025-10-12 | 0.4389 | 0.4990 | 0.4316 | 0.4914 | +13.122% | 1,791 | -60.765% |
| 2025-10-11 | 0.4130 | 0.4678 | 0.3954 | 0.4344 | +4.148% | 7,287 | -55.617% |
| 2025-10-10 | 0.5980 | 0.6216 | 0.1614 | 0.4171 | -30.087% | 40,515 | -53.776% |
| 2025-10-09 | 0.6190 | 0.6190 | 0.5766 | 0.5966 | -4.114% | 468 | -67.684% |
| 2025-10-08 | 0.5898 | 0.6240 | 0.5839 | 0.6222 | +6.123% | 155 | -69.013% |
| 2025-10-07 | 0.6220 | 0.6307 | 0.5863 | 0.5863 | -6.177% | 816 | -67.116% |
| 2025-10-06 | 0.5868 | 0.6307 | 0.5863 | 0.6249 | +5.951% | 1,147 | -69.147% |
| 2025-10-05 | 0.5894 | 0.6137 | 0.5842 | 0.5898 | +0.511% | 1,899 | -67.311% |
| 2025-10-04 | 0.6153 | 0.6153 | 0.5810 | 0.5868 | -4.756% | 531 | -67.144% |
| 2025-10-03 | 0.6127 | 0.6278 | 0.6025 | 0.6161 | +0.130% | 2,553 | -68.706% |
| 2025-10-02 | 0.6024 | 0.6222 | 0.5942 | 0.6153 | +2.294% | 1,518 | -68.666% |
| 2025-10-01 | 0.5722 | 0.6015 | 0.5664 | 0.6015 | +5.656% | 7,442 | -67.947% |
| 2025-09-30 | 0.5722 | 0.5751 | 0.5517 | 0.5693 | -1.009% | 322 | -66.134% |
| 2025-09-29 | 0.5693 | 0.5795 | 0.5517 | 0.5751 | +0.507% | 154 | -66.475% |
| 2025-09-28 | 0.5634 | 0.5722 | 0.5488 | 0.5722 | +1.024% | 44 | -66.305% |
| 2025-09-27 | 0.5664 | 0.5722 | 0.5624 | 0.5664 | -0.509% | 127 | -65.960% |
| 2025-09-26 | 0.5459 | 0.5730 | 0.5430 | 0.5693 | +4.843% | 408 | -66.134% |
| 2025-09-25 | 0.5722 | 0.5751 | 0.5327 | 0.5430 | -5.582% | 603 | -64.494% |
| 2025-09-24 | 0.5722 | 0.5894 | 0.5576 | 0.5751 | +1.019% | 371 | -66.475% |
| 2025-09-23 | 0.5751 | 0.5816 | 0.5664 | 0.5693 | -1.760% | 355 | -66.134% |
| 2025-09-22 | 0.6483 | 0.6483 | 0.5368 | 0.5795 | -10.211% | 9,806 | -66.730% |
| 2025-09-21 | 0.6596 | 0.6749 | 0.6438 | 0.6454 | -2.212% | 781 | -70.127% |
| 2025-09-20 | 0.6546 | 0.6671 | 0.6478 | 0.6600 | +0.887% | 744 | -70.788% |
| 2025-09-19 | 0.6930 | 0.7056 | 0.6496 | 0.6542 | -5.490% | 2,854 | -70.529% |
| 2025-09-18 | 0.6864 | 0.7033 | 0.6798 | 0.6922 | +1.288% | 1,190 | -72.147% |
| 2025-09-17 | 0.6647 | 0.6922 | 0.6425 | 0.6834 | +2.628% | 1,593 | -71.788% |
| 2025-09-16 | 0.6560 | 0.6742 | 0.6464 | 0.6659 | +1.726% | 1,133 | -71.047% |
| 2025-09-15 | 0.6899 | 0.7040 | 0.6393 | 0.6546 | -5.199% | 3,600 | -70.547% |
| 2025-09-14 | 0.7214 | 0.7214 | 0.6798 | 0.6905 | -4.772% | 742 | -72.078% |
| 2025-09-13 | 0.7198 | 0.7404 | 0.7101 | 0.7251 | +0.583% | 347 | -73.411% |
| 2025-09-12 | 0.6991 | 0.7252 | 0.6933 | 0.7209 | +2.986% | 693 | -73.256% |
| 2025-09-11 | 0.6820 | 0.7079 | 0.6709 | 0.7000 | +2.805% | 745 | -72.457% |
| 2025-09-10 | 0.6798 | 0.6964 | 0.6697 | 0.6809 | +0.472% | 195 | -71.685% |
| 2025-09-09 | 0.6730 | 0.6986 | 0.6573 | 0.6777 | +0.893% | 2,608 | -71.551% |
| 2025-09-08 | 0.6404 | 0.6777 | 0.6392 | 0.6717 | +4.334% | 534 | -71.297% |
| 2025-09-07 | 0.6438 | 0.6496 | 0.6347 | 0.6438 | +0.531% | 145 | -70.053% |
| 2025-09-06 | 0.6450 | 0.6450 | 0.6336 | 0.6404 | -1.416% | 41 | -69.894% |
| 2025-09-05 | 0.6438 | 0.6666 | 0.6392 | 0.6496 | +1.627% | 148 | -70.320% |
| 2025-09-04 | 0.6730 | 0.6730 | 0.6294 | 0.6392 | -5.681% | 527 | -69.837% |
| 2025-09-03 | 0.6528 | 0.6777 | 0.6438 | 0.6777 | +3.576% | 3,604 | -71.551% |
| 2025-09-02 | 0.6240 | 0.6590 | 0.6240 | 0.6543 | +5.159% | 462 | -70.533% |
| 2025-09-01 | 0.6483 | 0.6606 | 0.6051 | 0.6222 | -4.218% | 1,269 | -69.013% |
| 2025-08-31 | 0.6573 | 0.6799 | 0.6496 | 0.6496 | -1.036% | 434 | -70.320% |
| 2025-08-30 | 0.6392 | 0.6606 | 0.6302 | 0.6564 | +1.957% | 76 | -70.628% |
| 2025-08-29 | 0.6944 | 0.6950 | 0.6294 | 0.6438 | -7.167% | 216 | -70.053% |
| 2025-08-28 | 0.6674 | 0.6935 | 0.6633 | 0.6935 | +3.554% | 1,759 | -72.199% |
| 2025-08-27 | 0.6741 | 0.6933 | 0.6664 | 0.6697 | -0.756% | 337 | -71.211% |
| 2025-08-26 | 0.6307 | 0.6851 | 0.6302 | 0.6748 | +6.503% | 341 | -71.429% |
| 2025-08-25 | 0.7202 | 0.7252 | 0.6257 | 0.6336 | -11.397% | 2,372 | -69.571% |
| 2025-08-24 | 0.7303 | 0.7454 | 0.6991 | 0.7151 | -2.469% | 2,357 | -73.039% |
| 2025-08-23 | 0.7522 | 0.7522 | 0.7214 | 0.7332 | -2.305% | 1,319 | -73.704% |
| 2025-08-22 | 0.6606 | 0.7680 | 0.6336 | 0.7505 | +14.773% | 14,560 | -74.310% |
| 2025-08-21 | 0.6830 | 0.6851 | 0.6525 | 0.6539 | -4.050% | 344 | -70.515% |
| 2025-08-20 | 0.6483 | 0.6820 | 0.6392 | 0.6815 | +6.219% | 547 | -71.709% |
| 2025-08-19 | 0.6742 | 0.6880 | 0.6416 | 0.6416 | -4.920% | 490 | -69.950% |
| 2025-08-18 | 0.7116 | 0.7116 | 0.6664 | 0.6748 | -4.971% | 2,985 | -71.429% |
| 2025-08-17 | 0.7128 | 0.7388 | 0.7050 | 0.7101 | -1.073% | 3,661 | -72.849% |
| 2025-08-16 | 0.6976 | 0.7178 | 0.6950 | 0.7178 | +3.638% | 414 | -73.140% |
| 2025-08-15 | 0.7178 | 0.7388 | 0.6774 | 0.6926 | -4.416% | 5,012 | -72.163% |
| 2025-08-14 | 0.7959 | 0.8110 | 0.7040 | 0.7246 | -9.130% | 2,860 | -73.392% |
| 2025-08-13 | 0.7552 | 0.8065 | 0.7431 | 0.7974 | +5.770% | 2,053 | -75.821% |
| 2025-08-12 | 0.7101 | 0.7588 | 0.6873 | 0.7539 | +6.785% | 2,136 | -74.426% |
| 2025-08-11 | 0.7582 | 0.7784 | 0.7002 | 0.7060 | -7.507% | 6,223 | -72.691% |
| 2025-08-10 | 0.7656 | 0.7784 | 0.7330 | 0.7633 | 0.000% | 1,138 | -74.741% |
| 2025-08-09 | 0.7303 | 0.7844 | 0.7279 | 0.7633 | +5.254% | 927 | -74.741% |
| 2025-08-08 | 0.7178 | 0.7417 | 0.6960 | 0.7252 | +1.271% | 1,469 | -73.414% |
| 2025-08-07 | 0.6647 | 0.7268 | 0.6564 | 0.7161 | +8.566% | 2,910 | -73.076% |
| 2025-08-06 | 0.6546 | 0.6674 | 0.6392 | 0.6596 | -0.151% | 228 | -70.770% |
| 2025-08-05 | 0.6899 | 0.6899 | 0.6404 | 0.6606 | -5.086% | 156 | -70.814% |
| 2025-08-04 | 0.6546 | 0.7075 | 0.6546 | 0.6960 | +5.359% | 2,987 | -72.299% |
| 2025-08-03 | 0.6307 | 0.6606 | 0.6268 | 0.6606 | +3.332% | 74 | -70.814% |
| 2025-08-02 | 0.6674 | 0.6712 | 0.6222 | 0.6393 | -3.850% | 268 | -69.842% |
| 2025-08-01 | 0.6849 | 0.6926 | 0.6357 | 0.6649 | -2.192% | 2,375 | -71.003% |
| 2025-07-31 | 0.7286 | 0.7503 | 0.6798 | 0.6798 | -6.915% | 31,436 | -71.639% |
| 2025-07-30 | 0.7454 | 0.7484 | 0.6840 | 0.7303 | -2.692% | 12,564 | -73.600% |
| 2025-07-29 | 0.7417 | 0.7722 | 0.7200 | 0.7505 | +1.364% | 2,497 | -74.310% |
| 2025-07-28 | 0.7908 | 0.8124 | 0.7330 | 0.7404 | 0.000% | 2,936 | -73.960% |