Dark

SUSHIEUR
SushiSwap / Euro
crypto Composite

Delayed

Mar 21, 2026 8:02:00 PM EDT

0.1650EUR-1.669%(-0.0028)670

0.1708Bid 0.1710Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-22	0.16500	0.16500	0.16500	0.16500	-1.669%	67	0.000%
2026-03-21	0.17100	0.17100	0.16780	0.16780	-7.293%	178	-1.669%
2026-03-18	0.18100	0.18100	0.18100	0.18100	-5.434%	55	-8.840%
2026-03-16	0.19140	0.19140	0.19140	0.19140	+4.016%	52	-13.793%
2026-03-15	0.18450	0.18480	0.18380	0.18401	-0.320%	127	-10.331%
2026-03-13	0.18280	0.18460	0.18280	0.18460	+4.530%	2,283	-10.618%
2026-03-12	0.17500	0.17690	0.17500	0.17660	+0.799%	3,082	-6.569%
2026-03-11	0.17220	0.17520	0.17190	0.17520	+2.817%	7,857	-5.822%
2026-03-09	0.16940	0.17040	0.16940	0.17040	+3.273%	190	-3.169%
2026-03-08	0.16500	0.16500	0.16500	0.16500	-1.786%	67	0.000%
2026-03-07	0.17100	0.17100	0.16800	0.16800	-4.110%	124	-1.786%
2026-03-06	0.17730	0.17960	0.16830	0.17520	-1.959%	26,329	-5.822%
2026-03-05	0.17980	0.18210	0.17600	0.17870	-1.052%	38,968	-7.666%
2026-03-04	0.17590	0.18380	0.17570	0.18060	+3.496%	63,725	-8.638%
2026-03-03	0.16797	0.18401	0.16797	0.17450	-3.109%	90,697	-5.444%
2026-03-02	0.16990	0.18170	0.16950	0.18010	+6.568%	45,841	-8.384%
2026-03-01	0.17960	0.17960	0.16900	0.16900	-2.818%	183	-2.367%
2026-02-28	0.16700	0.17630	0.16100	0.17390	+2.294%	616	-5.118%
2026-02-27	0.17000	0.17000	0.17000	0.17000	-1.734%	59	-2.941%
2026-02-26	0.18040	0.18040	0.17300	0.17300	-8.028%	69	-4.624%
2026-02-25	0.17900	0.18810	0.17900	0.18810	+16.111%	207	-12.281%
2026-02-23	0.16150	0.16890	0.16150	0.16200	-3.800%	29,573	+1.852%
2026-02-22	0.17320	0.17510	0.16840	0.16840	-4.643%	29,939	-2.019%
2026-02-21	0.17470	0.18330	0.17470	0.17660	+1.320%	38,616	-6.569%
2026-02-20	0.17030	0.17440	0.16730	0.17430	+3.381%	43,601	-5.336%
2026-02-19	0.17290	0.17430	0.16690	0.16860	-2.768%	31,167	-2.135%
2026-02-18	0.17710	0.18290	0.17340	0.17340	-2.200%	42,128	-4.844%
2026-02-17	0.17850	0.17910	0.17530	0.17730	-1.336%	65,387	-6.937%
2026-02-16	0.17000	0.17970	0.17000	0.17970	-2.865%	13,825	-8.180%
2026-02-15	0.18500	0.18500	0.18500	0.18500	-0.162%	125	-10.811%
2026-02-14	0.18060	0.18530	0.18040	0.18530	+5.284%	2,105	-10.955%
2026-02-13	0.16960	0.17600	0.16910	0.17600	+3.835%	3,103	-6.250%
2026-02-12	0.16630	0.17200	0.16340	0.16950	-0.761%	53,409	-2.655%
2026-02-11	0.16780	0.18270	0.16050	0.17080	+2.892%	198,013	-3.396%
2026-02-10	0.17140	0.17140	0.16500	0.16600	-4.046%	59,155	-0.602%
2026-02-09	0.17100	0.17480	0.16590	0.17300	-0.173%	42,340	-4.624%
2026-02-08	0.18000	0.18000	0.17300	0.17330	-4.095%	39,533	-4.789%
2026-02-07	0.18090	0.18320	0.17260	0.18070	+0.837%	17,177	-8.688%
2026-02-06	0.17070	0.17920	0.17070	0.17920	+4.612%	2,304	-7.924%
2026-02-05	0.19000	0.19000	0.17100	0.17130	-14.221%	3,585	-3.678%
2026-02-03	0.21001	0.21001	0.19970	0.19970	-0.150%	607	-17.376%
2026-02-02	0.19598	0.20001	0.19598	0.20000	+0.200%	15,490	-17.500%
2026-02-01	0.20520	0.20810	0.19670	0.19960	-3.482%	34,769	-17.335%
2026-01-31	0.23999	0.23999	0.18500	0.20680	-9.812%	169,640	-20.213%
2026-01-30	0.23000	0.23530	0.22260	0.22930	+0.306%	64,264	-28.042%
2026-01-29	0.24000	0.25040	0.22410	0.22860	-9.680%	153,965	-27.822%
2026-01-28	0.25190	0.25380	0.24760	0.25310	+0.756%	13,791	-34.808%
2026-01-27	0.25000	0.25120	0.24000	0.25120	+0.319%	1,014	-34.315%
2026-01-26	0.29290	0.29290	0.24220	0.25040	+4.551%	464	-34.105%
2026-01-25	0.25002	0.29354	0.23590	0.23950	-6.372%	5,466	-31.106%
2026-01-24	0.29306	0.29306	0.25310	0.25580	0.000%	239	-35.496%
2026-01-23	0.25002	0.29306	0.25002	0.25580	-1.044%	121	-35.496%
2026-01-22	0.26670	0.26940	0.25580	0.25850	-2.083%	26	-36.170%
2026-01-21	0.26000	0.27220	0.25580	0.26400	+3.206%	26,904	-37.500%
2026-01-20	0.25003	0.26940	0.25002	0.25580	-5.048%	69,939	-35.496%
2026-01-19	0.28224	0.28240	0.25310	0.26940	-4.839%	202,090	-38.753%
2026-01-18	0.30850	0.30850	0.28310	0.28310	-6.783%	63,167	-41.717%
2026-01-17	0.28220	0.32667	0.28220	0.30370	+5.893%	100,927	-45.670%
2026-01-16	0.28216	0.28680	0.27590	0.28680	+2.319%	1,036	-42.469%
2026-01-15	0.28216	0.29440	0.27760	0.28030	-5.527%	1,534	-41.134%
2026-01-14	0.31501	0.31501	0.29610	0.29670	-2.689%	1,420	-44.388%
2026-01-13	0.28001	0.32001	0.25499	0.30490	+13.472%	16,810	-45.884%
2026-01-12	0.30999	0.30999	0.25299	0.26870	-0.922%	81,012	-38.593%
2026-01-11	0.28060	0.28060	0.27120	0.27120	-2.900%	1,684	-39.159%
2026-01-10	0.28190	0.28420	0.27800	0.27930	-0.817%	36,057	-40.924%
2026-01-09	0.28110	0.29360	0.27950	0.28160	-0.565%	38,767	-41.406%
2026-01-08	0.29000	0.29040	0.27520	0.28320	-1.837%	30,477	-41.737%
2026-01-07	0.31501	0.31501	0.28560	0.28850	-5.379%	22,624	-42.808%
2026-01-06	0.29000	0.33001	0.28836	0.30490	+2.764%	5,813	-45.884%
2026-01-05	0.24000	0.29670	0.24000	0.29670	+2.842%	502	-44.388%
2026-01-04	0.28670	0.29590	0.28440	0.28850	+1.871%	1,237	-42.808%
2026-01-03	0.28600	0.28600	0.27590	0.28320	-1.255%	112	-41.737%
2026-01-02	0.26150	0.29190	0.25960	0.28680	+11.249%	1,471	-42.469%
2026-01-01	0.23610	0.26150	0.23610	0.25780	+10.882%	58	-35.997%
2025-12-31	0.24530	0.24600	0.23250	0.23250	-5.870%	15,465	-29.032%
2025-12-30	0.24930	0.25170	0.24570	0.24700	-0.684%	38,799	-33.198%
2025-12-29	0.25000	0.25780	0.24730	0.24870	-2.048%	31,813	-33.655%
2025-12-28	0.25160	0.26160	0.24950	0.25390	+1.317%	115,988	-35.014%
2025-12-27	0.24160	0.25490	0.24000	0.25060	+4.547%	80,462	-34.158%
2025-12-26	0.23820	0.24820	0.23820	0.23970	+0.084%	14,195	-31.164%
2025-12-25	0.24500	0.24950	0.23950	0.23950	-1.602%	17,793	-31.106%
2025-12-24	0.24570	0.24600	0.23940	0.24340	-1.457%	23,599	-32.210%
2025-12-23	0.25170	0.25230	0.23960	0.24700	-1.437%	64,514	-33.198%
2025-12-22	0.25480	0.25670	0.24700	0.25060	0.000%	20,155	-34.158%
2025-12-21	0.26180	0.26180	0.24680	0.25060	-4.168%	13,306	-34.158%
2025-12-20	0.29000	0.29000	0.24950	0.26150	+4.350%	50,298	-36.902%
2025-12-19	0.23900	0.25190	0.23420	0.25060	+6.231%	74,568	-34.158%
2025-12-18	0.25003	0.25070	0.22830	0.23590	-2.682%	214,582	-30.055%
2025-12-17	0.25005	0.26350	0.24080	0.24240	-5.974%	116,629	-31.931%
2025-12-16	0.25005	0.25940	0.24900	0.25780	+3.659%	72,048	-35.997%
2025-12-15	0.26340	0.27160	0.24800	0.24870	-4.603%	127,533	-33.655%
2025-12-14	0.27700	0.27710	0.25960	0.26070	-6.156%	15,359	-36.709%
2025-12-13	0.27320	0.27940	0.27280	0.27780	+2.057%	7,019	-40.605%
2025-12-12	0.29000	0.29000	0.26440	0.27220	-4.592%	49,128	-39.383%
2025-12-11	0.28360	0.28620	0.27120	0.28530	+0.070%	94,271	-42.166%
2025-12-10	0.29770	0.30450	0.28460	0.28510	-5.345%	49,989	-42.126%
2025-12-09	0.28999	0.31170	0.28090	0.30120	+4.620%	87,718	-45.219%
2025-12-08	0.27520	0.29330	0.27520	0.28790	+5.304%	33,530	-42.688%
2025-12-07	0.29000	0.29070	0.27150	0.27340	-5.036%	21,200	-39.649%
2025-12-06	0.28470	0.29070	0.28360	0.28790	+0.911%	4,878	-42.688%
2025-12-05	0.30011	0.31000	0.27660	0.28530	-6.428%	54,711	-42.166%
2025-12-04	0.35001	0.35001	0.30160	0.30490	-5.311%	203,949	-45.884%
2025-12-03	0.30022	0.35001	0.30022	0.32200	+1.866%	30,866	-48.758%
2025-12-02	0.30000	0.32100	0.28920	0.31610	+7.554%	132,180	-47.801%
2025-12-01	0.30003	0.32050	0.28530	0.29390	-8.442%	135,650	-43.858%
2025-11-30	0.32730	0.33280	0.32100	0.32100	-1.109%	40,384	-48.598%
2025-11-29	0.33110	0.33740	0.32290	0.32460	-1.337%	57,443	-49.168%
2025-11-28	0.33401	0.34590	0.30001	0.32900	-2.864%	49,437	-49.848%
2025-11-27	0.35001	0.35001	0.33400	0.33870	-1.655%	33,437	-51.284%
2025-11-26	0.36520	0.36700	0.33540	0.34440	-6.158%	63,393	-52.091%
2025-11-25	0.35830	0.36700	0.34840	0.36700	+0.796%	7,484	-55.041%
2025-11-24	0.34780	0.36830	0.34590	0.36410	+4.029%	49,848	-54.683%
2025-11-23	0.35880	0.35880	0.35000	0.35000	-1.602%	133,894	-52.857%
2025-11-22	0.35000	0.39500	0.34540	0.35570	-0.308%	17,963	-53.613%
2025-11-21	0.36016	0.39130	0.32900	0.35680	-7.059%	119,752	-53.756%
2025-11-20	0.36100	0.41210	0.36100	0.38390	-3.178%	49,782	-57.020%
2025-11-19	0.36022	0.40650	0.36022	0.39650	-3.127%	44,884	-58.386%
2025-11-18	0.38700	0.41660	0.38670	0.40930	+4.254%	56,445	-59.687%
2025-11-17	0.40000	0.47937	0.37990	0.39260	+0.332%	55,577	-57.972%
2025-11-16	0.40000	0.40990	0.37590	0.39130	-2.613%	41,415	-57.833%
2025-11-15	0.39600	0.41140	0.39600	0.40180	+2.265%	92	-58.935%
2025-11-14	0.40650	0.41130	0.38360	0.39290	-4.147%	268	-58.005%
2025-11-13	0.42060	0.42620	0.38980	0.40990	-1.844%	244	-59.746%
2025-11-12	0.42380	0.45750	0.41130	0.41760	-2.178%	433	-60.489%
2025-11-11	0.49560	0.50410	0.42170	0.42690	-12.735%	355	-61.349%
2025-11-10	0.42121	0.54360	0.42121	0.48920	+13.926%	10,288	-66.271%
2025-11-09	0.41297	0.44817	0.38298	0.42940	+1.178%	29,512	-61.574%
2025-11-08	0.42767	0.49999	0.41300	0.42440	-2.392%	16,008	-61.122%
2025-11-07	0.41999	0.45010	0.38040	0.43480	+14.151%	140,593	-62.052%
2025-11-06	0.37150	0.38460	0.36460	0.38090	-0.859%	118,800	-56.682%
2025-11-05	0.36550	0.38810	0.35190	0.38420	+4.063%	78	-57.054%
2025-11-04	0.39130	0.39690	0.34930	0.36920	-5.333%	208	-55.309%
2025-11-03	0.43440	0.43440	0.37360	0.39000	-11.121%	407	-57.692%
2025-11-02	0.44800	0.44890	0.42790	0.43880	-1.636%	1,345	-62.397%
2025-11-01	0.43110	0.44610	0.43110	0.44610	+5.113%	192	-63.013%
2025-10-31	0.41104	0.48995	0.41104	0.42440	+1.507%	2,894	-61.122%
2025-10-30	0.44448	0.45550	0.40210	0.41810	-7.765%	51,960	-60.536%
2025-10-29	0.50979	0.50979	0.44100	0.45330	+1.614%	33,695	-63.600%
2025-10-28	0.44404	0.47040	0.43520	0.44610	-4.679%	38,259	-63.013%
2025-10-27	0.49017	0.50730	0.46060	0.46800	-1.846%	16,689	-64.744%
2025-10-26	0.45340	0.48170	0.45340	0.47680	+3.136%	25	-65.394%
2025-10-25	0.46020	0.46230	0.45820	0.46230	+0.239%	490	-64.309%
2025-10-24	0.46090	0.46780	0.45010	0.46120	+0.567%	403	-64.224%
2025-10-23	0.44800	0.46480	0.44800	0.45860	+2.802%	70	-64.021%
2025-10-22	0.45412	0.46060	0.43160	0.44610	-2.257%	830	-63.013%
2025-10-21	0.46582	0.49280	0.44615	0.45640	-4.579%	5,724	-63.848%
2025-10-20	0.45833	0.49130	0.45010	0.47830	+3.843%	75,214	-65.503%
2025-10-19	0.43517	0.46780	0.43517	0.46060	+4.020%	20,577	-64.177%
2025-10-18	0.43014	0.46650	0.43001	0.44280	+0.820%	25,626	-62.737%
2025-10-17	0.45502	0.45730	0.41420	0.43920	-1.303%	208,654	-62.432%
2025-10-16	0.48030	0.48960	0.44190	0.44500	-5.900%	152,981	-62.921%
2025-10-15	0.50120	0.51480	0.47020	0.47290	-5.609%	127,100	-65.109%
2025-10-14	0.52120	0.52120	0.46270	0.50100	-5.114%	3,354	-67.066%
2025-10-13	0.48930	0.52800	0.48000	0.52800	+7.448%	2,186	-68.750%
2025-10-12	0.43890	0.49900	0.43160	0.49140	+13.122%	1,791	-66.422%
2025-10-11	0.41300	0.46780	0.39540	0.43440	+4.148%	7,287	-62.017%
2025-10-10	0.59800	0.62160	0.16140	0.41710	-30.087%	40,515	-60.441%
2025-10-09	0.59002	0.61900	0.57660	0.59660	-4.114%	1,208	-72.343%
2025-10-08	0.59001	0.62535	0.58390	0.62220	+6.123%	10,497	-73.481%
2025-10-07	0.61501	0.63220	0.58520	0.58630	-6.177%	26,035	-71.857%
2025-10-06	0.57854	0.63070	0.57854	0.62490	+5.951%	16,439	-73.596%
2025-10-05	0.57942	0.62799	0.57337	0.58980	+0.511%	10,244	-72.024%
2025-10-04	0.60296	0.62909	0.58060	0.58680	-4.756%	18,721	-71.881%
2025-10-03	0.56998	0.62780	0.56994	0.61610	+0.130%	19,402	-73.219%
2025-10-02	0.61999	0.62220	0.59420	0.61530	+2.294%	28,205	-73.184%
2025-10-01	0.58000	0.60150	0.56640	0.60150	+5.656%	18,316	-72.569%
2025-09-30	0.62999	0.62999	0.54890	0.56930	-1.009%	6,808	-71.017%
2025-09-29	0.56528	0.62031	0.55170	0.57510	+0.507%	32,648	-71.309%
2025-09-28	0.63999	0.63999	0.54790	0.57220	+1.024%	39,044	-71.164%
2025-09-27	0.56800	0.57220	0.56240	0.56640	-0.509%	6,099	-70.869%
2025-09-26	0.58000	0.63999	0.54300	0.56930	+4.843%	56,018	-71.017%
2025-09-25	0.56500	0.57510	0.53250	0.54300	-5.582%	28,045	-69.613%
2025-09-24	0.56470	0.58940	0.55740	0.57510	+1.019%	35,618	-71.309%
2025-09-23	0.61001	0.64978	0.56640	0.56930	-1.760%	15,590	-71.017%
2025-09-22	0.64389	0.65000	0.53680	0.57950	-10.211%	157,894	-71.527%
2025-09-21	0.68987	0.68987	0.64380	0.64540	-2.212%	6,984	-74.434%
2025-09-20	0.65145	0.67485	0.64780	0.66000	+0.887%	5,496	-75.000%
2025-09-19	0.64456	0.71317	0.64342	0.65420	-5.490%	30,026	-74.778%
2025-09-18	0.64216	0.72145	0.64216	0.69220	+1.288%	31,107	-76.163%
2025-09-17	0.66000	0.72399	0.64001	0.68340	+2.628%	26,226	-75.856%
2025-09-16	0.65160	0.67420	0.64640	0.66590	+1.726%	115,298	-75.222%
2025-09-15	0.68294	0.72849	0.63930	0.65460	-5.199%	45,308	-74.794%
2025-09-14	0.67496	0.73880	0.67470	0.69050	-4.772%	63,417	-76.104%
2025-09-13	0.71980	0.74040	0.71010	0.72510	+0.583%	347	-77.245%
2025-09-12	0.69910	0.72520	0.69330	0.72090	+2.986%	693	-77.112%
2025-09-11	0.68200	0.70790	0.67090	0.70000	+2.805%	745	-76.429%
2025-09-10	0.67980	0.69640	0.66970	0.68090	+0.472%	195	-75.767%
2025-09-09	0.67999	0.70949	0.65730	0.67770	+0.893%	7,927	-75.653%
2025-09-08	0.63000	0.68000	0.63000	0.67170	+4.334%	9,270	-75.435%
2025-09-07	0.64540	0.64960	0.63470	0.64380	+0.531%	19,556	-74.371%
2025-09-06	0.63750	0.64500	0.63300	0.64040	-1.416%	2,107	-74.235%
2025-09-05	0.65000	0.66759	0.63920	0.64960	+1.627%	5,520	-74.600%
2025-09-04	0.65526	0.67300	0.62940	0.63920	-5.681%	10,621	-74.186%
2025-09-03	0.65495	0.67995	0.64380	0.67770	+3.576%	23,143	-75.653%
2025-09-02	0.62200	0.67999	0.62200	0.65430	+5.159%	12,557	-74.782%
2025-09-01	0.63500	0.67929	0.60510	0.62220	-4.218%	14,187	-73.481%
2025-08-31	0.63003	0.68203	0.63003	0.64960	-1.036%	11,419	-74.600%
2025-08-30	0.65441	0.69662	0.63020	0.65640	+1.957%	7,371	-74.863%
2025-08-29	0.64005	0.71899	0.62940	0.64380	-7.167%	24,082	-74.371%
2025-08-28	0.65403	0.73842	0.64598	0.69350	+3.554%	29,351	-76.208%
2025-08-27	0.65758	0.74323	0.65758	0.66970	-0.756%	20,024	-75.362%
2025-08-26	0.65001	0.72894	0.63020	0.67480	+6.503%	16,385	-75.548%
2025-08-25	0.71003	0.78999	0.62570	0.63360	-11.397%	28,251	-73.958%
2025-08-24	0.70002	0.78999	0.69910	0.71510	-2.469%	29,273	-76.926%
2025-08-23	0.72832	0.80598	0.68241	0.73320	-2.305%	23,457	-77.496%
2025-08-22	0.66216	0.86850	0.63290	0.75050	+14.773%	304,512	-78.015%
2025-08-21	0.68300	0.68510	0.65250	0.65390	-4.050%	344	-74.767%
2025-08-20	0.64830	0.68200	0.63920	0.68150	+6.219%	547	-75.789%
2025-08-19	0.67420	0.68800	0.64160	0.64160	-4.920%	490	-74.283%
2025-08-18	0.71160	0.71160	0.66640	0.67480	-4.971%	2,985	-75.548%
2025-08-17	0.68844	0.73880	0.68844	0.71010	-1.073%	4,231	-76.764%
2025-08-16	0.72000	0.72947	0.69500	0.71780	+3.638%	8,968	-77.013%
2025-08-15	0.71546	0.83021	0.67720	0.69260	-4.416%	19,712	-76.177%
2025-08-14	0.79999	0.84984	0.70400	0.72460	-9.130%	42,784	-77.229%
2025-08-13	0.80000	0.80740	0.71475	0.79740	+5.770%	20,869	-79.308%
2025-08-12	0.68924	0.82499	0.68097	0.75390	+6.785%	36,063	-78.114%
2025-08-11	0.82499	0.82499	0.70000	0.70600	-7.507%	611,668	-76.629%
2025-08-10	0.74833	0.82499	0.73300	0.76330	0.000%	15,597	-78.383%
2025-08-09	0.74999	0.78440	0.69766	0.76330	+5.254%	39,616	-78.383%
2025-08-08	0.75000	0.75000	0.65613	0.72520	+1.271%	45,279	-77.248%
2025-08-07	0.61812	0.75000	0.61812	0.71610	+8.566%	8,917	-76.959%
2025-08-06	0.64550	0.66740	0.63850	0.65960	-0.151%	5,720	-74.985%
2025-08-05	0.67136	0.70283	0.64040	0.66060	-5.086%	45,867	-75.023%
2025-08-04	0.66300	0.70941	0.63244	0.69600	+5.359%	26,833	-76.293%
2025-08-03	0.69716	0.70519	0.62680	0.66060	+3.332%	18,609	-75.023%
2025-08-02	0.61812	0.70315	0.61812	0.63930	-3.850%	12,328	-74.191%
2025-08-01	0.66767	0.85120	0.63570	0.66490	-2.192%	355,156	-75.184%
2025-07-31	0.69495	0.77999	0.67980	0.67980	-6.915%	57,869	-75.728%
2025-07-30	0.70000	0.78977	0.68400	0.73030	-2.692%	49,449	-77.407%
2025-07-29	0.74170	0.77220	0.72000	0.75050	+1.364%	2,497	-78.015%
2025-07-28	0.79080	0.81240	0.73300	0.74040	-6.973%	2,936	-77.715%
2025-07-27	0.76560	0.80820	0.76560	0.79590	+3.741%	3,722	-79.269%
2025-07-26	0.76560	0.78580	0.75660	0.76720	+0.881%	934	-78.493%
2025-07-25	0.73960	0.77060	0.71350	0.76050	+2.784%	25,178	-78.304%
2025-07-24	0.72498	0.84000	0.71350	0.73990	-4.517%	125,481	-77.700%
2025-07-23	0.84999	0.88467	0.72927	0.77490	-9.135%	166,843	-78.707%
2025-07-22	0.83525	0.87660	0.76557	0.85280	-2.291%	130,601	-80.652%
2025-07-21	0.85180	0.93210	0.84000	0.87280	+2.345%	22,803	-81.095%
2025-07-20	0.85640	0.90780	0.83620	0.85280	+0.164%	14,989	-80.652%
2025-07-19	0.78220	0.92880	0.75520	0.85140	+9.056%	46,543	-80.620%
2025-07-18	0.65390	0.89980	0.65160	0.78070	+17.699%	21,786	-78.865%
2025-07-17	0.65620	0.68998	0.62500	0.66330	+2.933%	5,450	-75.124%
2025-07-16	0.68000	0.68999	0.59637	0.64440	+0.625%	320,408	-74.395%
2025-07-15	0.60166	0.69000	0.56892	0.64040	+4.419%	24,472	-74.235%
2025-07-14	0.68000	0.69000	0.59980	0.61330	+1.389%	26,725	-73.096%
2025-07-13	0.59510	0.62010	0.59350	0.60490	+1.955%	433	-72.723%
2025-07-12	0.60000	0.61330	0.57720	0.59330	-1.918%	247	-72.189%
2025-07-11	0.60660	0.64040	0.60490	0.60490	-1.370%	2,883	-72.723%
2025-07-10	0.56170	0.61330	0.56000	0.61330	+8.090%	1,256	-73.096%
2025-07-09	0.54528	0.57320	0.52190	0.56740	+7.625%	5,840	-70.920%
2025-07-08	0.48424	0.54529	0.48424	0.52720	+3.474%	37,330	-68.703%
2025-07-07	0.51179	0.52100	0.50730	0.50950	-1.030%	43,310	-67.615%
2025-07-06	0.51000	0.52540	0.51000	0.51480	+1.920%	26	-67.949%
2025-07-05	0.49450	0.50510	0.48910	0.50510	+1.020%	173	-67.333%
2025-07-04	0.52710	0.52710	0.50000	0.50000	-5.660%	4,959	-67.000%
2025-07-03	0.52736	0.54660	0.52736	0.53000	-0.916%	382	-68.868%
2025-07-02	0.48071	0.55160	0.47960	0.53490	+10.266%	9,669	-69.153%
2025-07-01	0.50665	0.51000	0.48448	0.48510	-6.712%	104,309	-65.986%
2025-06-30	0.53323	0.53410	0.50690	0.52000	-3.632%	47,409	-68.269%
2025-06-29	0.51264	0.54510	0.50630	0.53960	+5.144%	41,108	-69.422%
2025-06-28	0.50000	0.51320	0.50000	0.51320	+4.735%	26	-67.849%
2025-06-27	0.49000	0.50000	0.49000	0.49000	-2.000%	45	-66.327%
2025-06-26	0.51530	0.52330	0.48830	0.50000	-0.872%	172	-67.000%
2025-06-25	0.52588	0.53000	0.50440	0.50440	-3.520%	422	-67.288%
2025-06-24	0.49098	0.56974	0.49098	0.52280	-0.096%	17,805	-68.439%
2025-06-23	0.47816	0.52640	0.46840	0.52330	+13.761%	132,357	-68.469%
2025-06-22	0.51999	0.51999	0.44000	0.46000	-4.127%	115,830	-64.130%
2025-06-21	0.52020	0.52290	0.46800	0.47980	-8.313%	48,575	-65.611%
2025-06-20	0.53000	0.55000	0.51000	0.52330	-3.093%	172	-68.469%
2025-06-19	0.55000	0.55000	0.53000	0.54000	-1.207%	9	-69.444%
2025-06-18	0.54660	0.55060	0.52000	0.54660	+2.187%	1,330	-69.813%
2025-06-17	0.56099	0.56700	0.53320	0.53490	-3.186%	2,510	-69.153%
2025-06-16	0.55480	0.71510	0.54660	0.55250	+2.315%	248,151	-70.136%
2025-06-15	0.54302	0.55465	0.52870	0.54000	+1.887%	33,270	-69.444%
2025-06-14	0.54982	0.55302	0.52520	0.53000	-3.636%	46,739	-68.868%
2025-06-13	0.54410	0.62691	0.52000	0.55000	-3.492%	80,382	-70.000%
2025-06-12	0.63000	0.63000	0.56990	0.56990	-9.726%	1,234	-71.048%
2025-06-11	0.68660	0.69000	0.63130	0.63130	-7.284%	1,456	-73.863%
2025-06-10	0.61143	0.68090	0.60660	0.68090	+11.623%	4,349	-75.767%
2025-06-09	0.55432	0.61576	0.55000	0.61000	+6.439%	373	-72.951%
2025-06-08	0.57277	0.59308	0.56000	0.57310	-0.348%	3,320	-71.209%
2025-06-07	0.56309	0.58539	0.56190	0.57510	+3.009%	19,179	-71.309%
2025-06-06	0.54660	0.57000	0.54660	0.55830	+4.727%	194	-70.446%
2025-06-05	0.58160	0.59000	0.53310	0.53310	-9.074%	743	-69.049%
2025-06-04	0.61330	0.62830	0.58630	0.58630	-4.914%	52	-71.857%
2025-06-03	0.62269	0.63360	0.60660	0.61660	0.000%	836	-73.240%
2025-06-02	0.56107	0.62174	0.55540	0.61660	+6.310%	17,610	-73.240%
2025-06-01	0.55814	0.58000	0.55600	0.58000	+1.987%	8,853	-71.552%
2025-05-31	0.55686	0.60216	0.54162	0.56870	+1.863%	44,327	-70.986%
2025-05-30	0.63041	0.65671	0.55830	0.55830	-11.884%	50,689	-70.446%
2025-05-29	0.67392	0.71470	0.63360	0.63360	-4.478%	111,123	-73.958%
2025-05-28	0.66827	0.67490	0.63360	0.66330	+0.500%	20,185	-75.124%
2025-05-27	0.62680	0.67490	0.61330	0.66000	+4.762%	927	-75.000%
2025-05-26	0.64710	0.66060	0.63000	0.63000	-1.808%	63	-73.810%
2025-05-25	0.63360	0.64160	0.61330	0.64160	+0.486%	1,030	-74.283%
2025-05-24	0.64710	0.66191	0.63000	0.63850	+0.821%	1,163	-74.158%
2025-05-23	0.71960	0.74605	0.63330	0.63330	-10.803%	49,025	-73.946%
2025-05-22	0.66867	0.74727	0.66867	0.71000	+7.576%	50,506	-76.761%
2025-05-21	0.63798	0.67500	0.61800	0.66000	+3.774%	22,833	-75.000%
2025-05-20	0.63900	0.66300	0.61200	0.63600	0.000%	4,320	-74.057%
2025-05-19	0.66240	0.66670	0.60000	0.63600	-4.605%	3,656	-74.057%
2025-05-18	0.62000	0.69000	0.61990	0.66670	+6.672%	1,246	-75.251%
2025-05-17	0.63755	0.64540	0.61990	0.62500	-3.802%	2,796	-73.600%
2025-05-16	0.67138	0.75869	0.64500	0.64970	-2.006%	172,662	-74.604%
2025-05-15	0.71297	0.74700	0.64700	0.66300	-9.228%	111,494	-75.113%
2025-05-14	0.76566	0.79530	0.71210	0.73040	-7.074%	128,244	-77.410%
2025-05-13	0.73788	0.79054	0.69910	0.78600	+5.773%	27,268	-79.008%
2025-05-12	0.73657	0.78660	0.70910	0.74310	+2.341%	148,965	-77.796%
2025-05-11	0.76860	0.78130	0.70490	0.72610	-5.799%	1,809	-77.276%
2025-05-10	0.69400	0.77690	0.68200	0.77080	+11.227%	3,251	-78.594%
2025-05-09	0.68040	0.70920	0.67000	0.69300	+2.728%	5,050	-76.190%
2025-05-08	0.61584	0.68470	0.53800	0.67460	+25.600%	3,935	-75.541%
2025-05-07	0.53651	0.53730	0.51860	0.53710	+0.959%	5,626	-69.279%
2025-05-06	0.54017	0.55000	0.50600	0.53200	-1.954%	6,412	-68.985%
2025-05-05	0.54135	0.55287	0.53130	0.54260	+1.212%	15,665	-69.591%
2025-05-04	0.55600	0.56020	0.53610	0.53610	-4.131%	676	-69.222%
2025-05-03	0.59960	0.59960	0.55920	0.55920	-6.847%	558	-70.494%
2025-05-02	0.60400	0.61390	0.58810	0.60030	+0.385%	6,289	-72.514%
2025-05-01	0.58325	0.60998	0.58325	0.59800	+2.696%	2,194	-72.408%
2025-04-30	0.56770	0.63000	0.55350	0.58230	+2.771%	3,825	-71.664%
2025-04-29	0.62380	0.62380	0.56400	0.56660	-6.192%	48,901	-70.879%
2025-04-28	0.57600	0.63224	0.57600	0.60400	+2.027%	23,153	-72.682%
2025-04-27	0.61820	0.62610	0.57880	0.59200	-3.630%	1,462	-72.128%
2025-04-26	0.61030	0.63000	0.60240	0.61430	+1.470%	1,038	-73.140%
2025-04-25	0.61460	0.62270	0.59610	0.60540	-0.933%	2,363	-72.745%
2025-04-24	0.62330	0.62330	0.57390	0.61110	+2.516%	340	-73.000%
2025-04-23	0.59036	0.60400	0.56700	0.59610	+5.504%	20,833	-72.320%
2025-04-22	0.52615	0.56500	0.51280	0.56500	+8.196%	67,682	-70.796%
2025-04-21	0.52220	0.53640	0.51750	0.52220	+0.908%	1,133	-68.403%
2025-04-20	0.51400	0.52690	0.50340	0.51750	0.000%	1,019	-68.116%
2025-04-19	0.49600	0.52220	0.49580	0.51750	+3.770%	2,505	-68.116%
2025-04-18	0.47980	0.50350	0.47850	0.49870	+4.967%	2,082	-66.914%
2025-04-17	0.48397	0.49050	0.47040	0.47510	+0.657%	2,868	-65.270%
2025-04-16	0.47006	0.48450	0.46370	0.47200	-1.358%	3,506	-65.042%
2025-04-15	0.49478	0.50340	0.47850	0.47850	-3.118%	13,546	-65.517%
2025-04-14	0.49390	0.51750	0.48970	0.49390	+0.366%	937	-66.592%
2025-04-13	0.51980	0.51980	0.48400	0.49210	-5.146%	3,758	-66.470%
2025-04-12	0.49000	0.52540	0.48150	0.51880	+5.554%	2,063	-68.196%
2025-04-11	0.47800	0.50260	0.47770	0.49150	+4.198%	1,559	-66.429%
2025-04-10	0.48665	0.50150	0.45781	0.47170	-7.018%	1,593	-65.020%
2025-04-09	0.44675	0.51400	0.42720	0.50730	+11.789%	72,045	-67.475%
2025-04-08	0.47663	0.48200	0.44400	0.45380	-4.019%	91,128	-63.640%
2025-04-07	0.44708	0.48511	0.41000	0.47280	+8.790%	173,704	-65.102%
2025-04-06	0.50010	0.50730	0.43267	0.43460	-13.461%	100,407	-62.034%
2025-04-05	0.51362	0.52280	0.49800	0.50220	-2.693%	25,613	-67.145%
2025-04-04	0.50496	0.52460	0.48950	0.51610	+0.467%	12,283	-68.029%
2025-04-03	0.51310	0.53610	0.48230	0.51370	+0.410%	734	-67.880%
2025-04-02	0.55920	0.56500	0.50150	0.51160	-9.451%	692	-67.748%
2025-04-01	0.54770	0.57080	0.54770	0.56500	+4.263%	3,656	-70.796%
2025-03-31	0.53000	0.55600	0.52280	0.54190	-0.018%	2,514	-69.552%
2025-03-30	0.54877	0.55600	0.53600	0.54200	+1.101%	428	-69.557%
2025-03-29	0.54499	0.58230	0.52940	0.53610	-7.008%	15,380	-69.222%
2025-03-28	0.60728	0.63600	0.57000	0.57650	-8.361%	23,370	-71.379%
2025-03-27	0.64000	0.65600	0.61690	0.62910	-1.178%	3,983	-73.772%
2025-03-26	0.65410	0.67460	0.63180	0.63660	-2.362%	5,065	-74.081%
2025-03-25	0.65440	0.65730	0.63420	0.65200	-0.625%	1,828	-74.693%
2025-03-24	0.64124	0.65730	0.60540	0.65610	+7.276%	5,552	-74.851%
2025-03-23	0.61822	0.62980	0.60900	0.61160	-1.783%	4,739	-73.022%
2025-03-22	0.61025	0.64090	0.61023	0.62270	+1.715%	9,434	-73.502%
2025-03-21	0.60905	0.62270	0.59960	0.61220	-0.762%	32,575	-73.048%
2025-03-20	0.64580	0.64580	0.60900	0.61690	-3.910%	1,686	-73.253%
2025-03-19	0.60540	0.65300	0.59380	0.64200	+6.627%	1,280	-74.299%
2025-03-18	0.59960	0.60540	0.57650	0.60210	0.000%	684	-72.596%
2025-03-17	0.60241	0.61280	0.56500	0.60210	+7.672%	4,418	-72.596%
2025-03-16	0.60049	0.60120	0.55350	0.55920	-6.738%	11,201	-70.494%
2025-03-15	0.56768	0.60600	0.56500	0.59960	+5.046%	9,059	-72.482%
2025-03-14	0.54880	0.57650	0.54770	0.57080	+4.218%	1,154	-71.093%
2025-03-13	0.55920	0.57080	0.53610	0.54770	-3.062%	281	-69.874%
2025-03-12	0.55000	0.57080	0.53560	0.56500	+2.559%	2,973	-70.796%
2025-03-11	0.54746	0.57080	0.49580	0.55090	+3.865%	38,413	-70.049%

.dark-mode .jbqSmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbqSmG{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIEURSushiSwap / Eurocrypto Composite

SUSHIEUR
SushiSwap / Euro
crypto Composite