Dark

SUSHIEUR
SushiSwap / Euro
crypto Composite

Real-time

Sep 17, 2025 1:28:20 AM EDT

0.6539EUR-0.107%(-0.0007)1,058SUSHI704EUR

0.6533Bid 0.6543Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.66470	0.67090	0.65390	0.65390	-1.802%	186	0.000%
2025-09-16	0.65600	0.67420	0.64640	0.66590	+1.726%	1,046	-1.802%
2025-09-15	0.68990	0.70400	0.63930	0.65460	-5.199%	3,613	-0.107%
2025-09-14	0.72140	0.72140	0.67980	0.69050	-4.772%	743	-5.301%
2025-09-13	0.71980	0.74040	0.71010	0.72510	+0.583%	347	-9.819%
2025-09-12	0.69910	0.72520	0.69330	0.72090	+2.986%	693	-9.294%
2025-09-11	0.68200	0.70790	0.67090	0.70000	+2.805%	745	-6.586%
2025-09-10	0.67980	0.69640	0.66970	0.68090	+0.472%	195	-3.965%
2025-09-09	0.67999	0.70949	0.65730	0.67770	+0.893%	7,927	-3.512%
2025-09-08	0.63000	0.68000	0.63000	0.67170	+4.334%	9,270	-2.650%
2025-09-07	0.64540	0.64960	0.63470	0.64380	+0.531%	19,556	+1.569%
2025-09-06	0.63750	0.64500	0.63300	0.64040	-1.416%	2,107	+2.108%
2025-09-05	0.65000	0.66759	0.63920	0.64960	+1.627%	5,520	+0.662%
2025-09-04	0.65526	0.67300	0.62940	0.63920	-5.681%	10,621	+2.300%
2025-09-03	0.65495	0.67995	0.64380	0.67770	+3.576%	23,143	-3.512%
2025-09-02	0.62200	0.67999	0.62200	0.65430	+5.159%	12,557	-0.061%
2025-09-01	0.63500	0.67929	0.60510	0.62220	-4.218%	14,187	+5.095%
2025-08-31	0.63003	0.68203	0.63003	0.64960	-1.036%	11,419	+0.662%
2025-08-30	0.65441	0.69662	0.63020	0.65640	+1.957%	7,371	-0.381%
2025-08-29	0.64005	0.71899	0.62940	0.64380	-7.167%	24,082	+1.569%
2025-08-28	0.65403	0.73842	0.64598	0.69350	+3.554%	29,351	-5.710%
2025-08-27	0.65758	0.74323	0.65758	0.66970	-0.756%	20,024	-2.359%
2025-08-26	0.65001	0.72894	0.63020	0.67480	+6.503%	16,385	-3.097%
2025-08-25	0.71003	0.78999	0.62570	0.63360	-11.397%	28,251	+3.204%
2025-08-24	0.70002	0.78999	0.69910	0.71510	-2.469%	29,273	-8.558%
2025-08-23	0.72832	0.80598	0.68241	0.73320	-2.305%	23,457	-10.816%
2025-08-22	0.66216	0.86850	0.63290	0.75050	+14.773%	304,512	-12.871%
2025-08-21	0.68300	0.68510	0.65250	0.65390	-4.050%	344	0.000%
2025-08-20	0.64830	0.68200	0.63920	0.68150	+6.219%	547	-4.050%
2025-08-19	0.67420	0.68800	0.64160	0.64160	-4.920%	490	+1.917%
2025-08-18	0.71160	0.71160	0.66640	0.67480	-4.971%	2,985	-3.097%
2025-08-17	0.68844	0.73880	0.68844	0.71010	-1.073%	4,231	-7.914%
2025-08-16	0.72000	0.72947	0.69500	0.71780	+3.638%	8,968	-8.902%
2025-08-15	0.71546	0.83021	0.67720	0.69260	-4.416%	19,712	-5.588%
2025-08-14	0.79999	0.84984	0.70400	0.72460	-9.130%	42,784	-9.757%
2025-08-13	0.80000	0.80740	0.71475	0.79740	+5.770%	20,869	-17.996%
2025-08-12	0.68924	0.82499	0.68097	0.75390	+6.785%	36,063	-13.264%
2025-08-11	0.82499	0.82499	0.70000	0.70600	-7.507%	611,668	-7.380%
2025-08-10	0.74833	0.82499	0.73300	0.76330	0.000%	15,597	-14.333%
2025-08-09	0.74999	0.78440	0.69766	0.76330	+5.254%	39,616	-14.333%
2025-08-08	0.75000	0.75000	0.65613	0.72520	+1.271%	45,279	-9.832%
2025-08-07	0.61812	0.75000	0.61812	0.71610	+8.566%	8,917	-8.686%
2025-08-06	0.64550	0.66740	0.63850	0.65960	-0.151%	5,720	-0.864%
2025-08-05	0.67136	0.70283	0.64040	0.66060	-5.086%	45,867	-1.014%
2025-08-04	0.66300	0.70941	0.63244	0.69600	+5.359%	26,833	-6.049%
2025-08-03	0.69716	0.70519	0.62680	0.66060	+3.332%	18,609	-1.014%
2025-08-02	0.61812	0.70315	0.61812	0.63930	-3.850%	12,328	+2.284%
2025-08-01	0.66767	0.85120	0.63570	0.66490	-2.192%	355,156	-1.654%
2025-07-31	0.69495	0.77999	0.67980	0.67980	-6.915%	57,869	-3.810%
2025-07-30	0.70000	0.78977	0.68400	0.73030	-2.692%	49,449	-10.461%
2025-07-29	0.74170	0.77220	0.72000	0.75050	+1.364%	2,497	-12.871%
2025-07-28	0.79080	0.81240	0.73300	0.74040	-6.973%	2,936	-11.683%
2025-07-27	0.76560	0.80820	0.76560	0.79590	+3.741%	3,722	-17.841%
2025-07-26	0.76560	0.78580	0.75660	0.76720	+0.881%	934	-14.768%
2025-07-25	0.73960	0.77060	0.71350	0.76050	+2.784%	25,178	-14.017%
2025-07-24	0.72498	0.84000	0.71350	0.73990	-4.517%	125,481	-11.623%
2025-07-23	0.84999	0.88467	0.72927	0.77490	-9.135%	166,843	-15.615%
2025-07-22	0.83525	0.87660	0.76557	0.85280	-2.291%	130,601	-23.323%
2025-07-21	0.85180	0.93210	0.84000	0.87280	+2.345%	22,803	-25.080%
2025-07-20	0.85640	0.90780	0.83620	0.85280	+0.164%	14,989	-23.323%
2025-07-19	0.78220	0.92880	0.75520	0.85140	+9.056%	46,543	-23.197%
2025-07-18	0.65390	0.89980	0.65160	0.78070	+17.699%	21,786	-16.242%
2025-07-17	0.65620	0.68998	0.62500	0.66330	+2.933%	5,450	-1.417%
2025-07-16	0.68000	0.68999	0.59637	0.64440	+0.625%	320,408	+1.474%
2025-07-15	0.60166	0.69000	0.56892	0.64040	+4.419%	24,472	+2.108%
2025-07-14	0.68000	0.69000	0.59980	0.61330	+1.389%	26,725	+6.620%
2025-07-13	0.59510	0.62010	0.59350	0.60490	+1.955%	433	+8.101%
2025-07-12	0.60000	0.61330	0.57720	0.59330	-1.918%	247	+10.214%
2025-07-11	0.60660	0.64040	0.60490	0.60490	-1.370%	2,883	+8.101%
2025-07-10	0.56170	0.61330	0.56000	0.61330	+8.090%	1,256	+6.620%
2025-07-09	0.54528	0.57320	0.52190	0.56740	+7.625%	5,840	+15.245%
2025-07-08	0.48424	0.54529	0.48424	0.52720	+3.474%	37,330	+24.033%
2025-07-07	0.51179	0.52100	0.50730	0.50950	-1.030%	43,310	+28.342%
2025-07-06	0.51000	0.52540	0.51000	0.51480	+1.920%	26	+27.020%
2025-07-05	0.49450	0.50510	0.48910	0.50510	+1.020%	173	+29.460%
2025-07-04	0.52710	0.52710	0.50000	0.50000	-5.660%	4,959	+30.780%
2025-07-03	0.52736	0.54660	0.52736	0.53000	-0.916%	382	+23.377%
2025-07-02	0.48071	0.55160	0.47960	0.53490	+10.266%	9,669	+22.247%
2025-07-01	0.50665	0.51000	0.48448	0.48510	-6.712%	104,309	+34.797%
2025-06-30	0.53323	0.53410	0.50690	0.52000	-3.632%	47,409	+25.750%
2025-06-29	0.51264	0.54510	0.50630	0.53960	+5.144%	41,108	+21.182%
2025-06-28	0.50000	0.51320	0.50000	0.51320	+4.735%	26	+27.416%
2025-06-27	0.49000	0.50000	0.49000	0.49000	-2.000%	45	+33.449%
2025-06-26	0.51530	0.52330	0.48830	0.50000	-0.872%	172	+30.780%
2025-06-25	0.52588	0.53000	0.50440	0.50440	-3.520%	422	+29.639%
2025-06-24	0.49098	0.56974	0.49098	0.52280	-0.096%	17,805	+25.077%
2025-06-23	0.47816	0.52640	0.46840	0.52330	+13.761%	132,357	+24.957%
2025-06-22	0.51999	0.51999	0.44000	0.46000	-4.127%	115,830	+42.152%
2025-06-21	0.52020	0.52290	0.46800	0.47980	-8.313%	48,575	+36.286%
2025-06-20	0.53000	0.55000	0.51000	0.52330	-3.093%	172	+24.957%
2025-06-19	0.55000	0.55000	0.53000	0.54000	-1.207%	9	+21.093%
2025-06-18	0.54660	0.55060	0.52000	0.54660	+2.187%	1,330	+19.630%
2025-06-17	0.56099	0.56700	0.53320	0.53490	-3.186%	2,510	+22.247%
2025-06-16	0.55480	0.71510	0.54660	0.55250	+2.315%	248,151	+18.353%
2025-06-15	0.54302	0.55465	0.52870	0.54000	+1.887%	33,270	+21.093%
2025-06-14	0.54982	0.55302	0.52520	0.53000	-3.636%	46,739	+23.377%
2025-06-13	0.54410	0.62691	0.52000	0.55000	-3.492%	80,382	+18.891%
2025-06-12	0.63000	0.63000	0.56990	0.56990	-9.726%	1,234	+14.739%
2025-06-11	0.68660	0.69000	0.63130	0.63130	-7.284%	1,456	+3.580%
2025-06-10	0.61143	0.68090	0.60660	0.68090	+11.623%	4,349	-3.965%
2025-06-09	0.55432	0.61576	0.55000	0.61000	+6.439%	373	+7.197%
2025-06-08	0.57277	0.59308	0.56000	0.57310	-0.348%	3,320	+14.099%
2025-06-07	0.56309	0.58539	0.56190	0.57510	+3.009%	19,179	+13.702%
2025-06-06	0.54660	0.57000	0.54660	0.55830	+4.727%	194	+17.123%
2025-06-05	0.58160	0.59000	0.53310	0.53310	-9.074%	743	+22.660%
2025-06-04	0.61330	0.62830	0.58630	0.58630	-4.914%	52	+11.530%
2025-06-03	0.62269	0.63360	0.60660	0.61660	0.000%	836	+6.049%
2025-06-02	0.56107	0.62174	0.55540	0.61660	+6.310%	17,610	+6.049%
2025-06-01	0.55814	0.58000	0.55600	0.58000	+1.987%	8,853	+12.741%
2025-05-31	0.55686	0.60216	0.54162	0.56870	+1.863%	44,327	+14.982%
2025-05-30	0.63041	0.65671	0.55830	0.55830	-11.884%	50,689	+17.123%
2025-05-29	0.67392	0.71470	0.63360	0.63360	-4.478%	111,123	+3.204%
2025-05-28	0.66827	0.67490	0.63360	0.66330	+0.500%	20,185	-1.417%
2025-05-27	0.62680	0.67490	0.61330	0.66000	+4.762%	927	-0.924%
2025-05-26	0.64710	0.66060	0.63000	0.63000	-1.808%	63	+3.794%
2025-05-25	0.63360	0.64160	0.61330	0.64160	+0.486%	1,030	+1.917%
2025-05-24	0.64710	0.66191	0.63000	0.63850	+0.821%	1,163	+2.412%
2025-05-23	0.71960	0.74605	0.63330	0.63330	-10.803%	49,025	+3.253%
2025-05-22	0.66867	0.74727	0.66867	0.71000	+7.576%	50,506	-7.901%
2025-05-21	0.63798	0.67500	0.61800	0.66000	+3.774%	22,833	-0.924%
2025-05-20	0.63900	0.66300	0.61200	0.63600	0.000%	4,320	+2.814%
2025-05-19	0.66240	0.66670	0.60000	0.63600	-4.605%	3,656	+2.814%
2025-05-18	0.62000	0.69000	0.61990	0.66670	+6.672%	1,246	-1.920%
2025-05-17	0.63755	0.64540	0.61990	0.62500	-3.802%	2,796	+4.624%
2025-05-16	0.67138	0.75869	0.64500	0.64970	-2.006%	172,662	+0.646%
2025-05-15	0.71297	0.74700	0.64700	0.66300	-9.228%	111,494	-1.373%
2025-05-14	0.76566	0.79530	0.71210	0.73040	-7.074%	128,244	-10.474%
2025-05-13	0.73788	0.79054	0.69910	0.78600	+5.773%	27,268	-16.807%
2025-05-12	0.73657	0.78660	0.70910	0.74310	+2.341%	148,965	-12.004%
2025-05-11	0.76860	0.78130	0.70490	0.72610	-5.799%	1,809	-9.944%
2025-05-10	0.69400	0.77690	0.68200	0.77080	+11.227%	3,251	-15.166%
2025-05-09	0.68040	0.70920	0.67000	0.69300	+2.728%	5,050	-5.642%
2025-05-08	0.61584	0.68470	0.53800	0.67460	+25.600%	3,935	-3.068%
2025-05-07	0.53651	0.53730	0.51860	0.53710	+0.959%	5,626	+21.746%
2025-05-06	0.54017	0.55000	0.50600	0.53200	-1.954%	6,412	+22.914%
2025-05-05	0.54135	0.55287	0.53130	0.54260	+1.212%	15,665	+20.512%
2025-05-04	0.55600	0.56020	0.53610	0.53610	-4.131%	676	+21.974%
2025-05-03	0.59960	0.59960	0.55920	0.55920	-6.847%	558	+16.935%
2025-05-02	0.60400	0.61390	0.58810	0.60030	+0.385%	6,289	+8.929%
2025-05-01	0.58325	0.60998	0.58325	0.59800	+2.696%	2,194	+9.348%
2025-04-30	0.56770	0.63000	0.55350	0.58230	+2.771%	3,825	+12.296%
2025-04-29	0.62380	0.62380	0.56400	0.56660	-6.192%	48,901	+15.408%
2025-04-28	0.57600	0.63224	0.57600	0.60400	+2.027%	23,153	+8.262%
2025-04-27	0.61820	0.62610	0.57880	0.59200	-3.630%	1,462	+10.456%
2025-04-26	0.61030	0.63000	0.60240	0.61430	+1.470%	1,038	+6.446%
2025-04-25	0.61460	0.62270	0.59610	0.60540	-0.933%	2,363	+8.011%
2025-04-24	0.62330	0.62330	0.57390	0.61110	+2.516%	340	+7.004%
2025-04-23	0.59036	0.60400	0.56700	0.59610	+5.504%	20,833	+9.696%
2025-04-22	0.52615	0.56500	0.51280	0.56500	+8.196%	67,682	+15.735%
2025-04-21	0.52220	0.53640	0.51750	0.52220	+0.908%	1,133	+25.220%
2025-04-20	0.51400	0.52690	0.50340	0.51750	0.000%	1,019	+26.357%
2025-04-19	0.49600	0.52220	0.49580	0.51750	+3.770%	2,505	+26.357%
2025-04-18	0.47980	0.50350	0.47850	0.49870	+4.967%	2,082	+31.121%
2025-04-17	0.48397	0.49050	0.47040	0.47510	+0.657%	2,868	+37.634%
2025-04-16	0.47006	0.48450	0.46370	0.47200	-1.358%	3,506	+38.538%
2025-04-15	0.49478	0.50340	0.47850	0.47850	-3.118%	13,546	+36.656%
2025-04-14	0.49390	0.51750	0.48970	0.49390	+0.366%	937	+32.395%
2025-04-13	0.51980	0.51980	0.48400	0.49210	-5.146%	3,758	+32.879%
2025-04-12	0.49000	0.52540	0.48150	0.51880	+5.554%	2,063	+26.041%
2025-04-11	0.47800	0.50260	0.47770	0.49150	+4.198%	1,559	+33.042%
2025-04-10	0.48665	0.50150	0.45781	0.47170	-7.018%	1,593	+38.626%
2025-04-09	0.44675	0.51400	0.42720	0.50730	+11.789%	72,045	+28.898%
2025-04-08	0.47663	0.48200	0.44400	0.45380	-4.019%	91,128	+44.094%
2025-04-07	0.44708	0.48511	0.41000	0.47280	+8.790%	173,704	+38.304%
2025-04-06	0.50010	0.50730	0.43267	0.43460	-13.461%	100,407	+50.460%
2025-04-05	0.51362	0.52280	0.49800	0.50220	-2.693%	25,613	+30.207%
2025-04-04	0.50496	0.52460	0.48950	0.51610	+0.467%	12,283	+26.700%
2025-04-03	0.51310	0.53610	0.48230	0.51370	+0.410%	734	+27.292%
2025-04-02	0.55920	0.56500	0.50150	0.51160	-9.451%	692	+27.815%
2025-04-01	0.54770	0.57080	0.54770	0.56500	+4.263%	3,656	+15.735%
2025-03-31	0.53000	0.55600	0.52280	0.54190	-0.018%	2,514	+20.668%
2025-03-30	0.54877	0.55600	0.53600	0.54200	+1.101%	428	+20.646%
2025-03-29	0.54499	0.58230	0.52940	0.53610	-7.008%	15,380	+21.974%
2025-03-28	0.60728	0.63600	0.57000	0.57650	-8.361%	23,370	+13.426%
2025-03-27	0.64000	0.65600	0.61690	0.62910	-1.178%	3,983	+3.942%
2025-03-26	0.65410	0.67460	0.63180	0.63660	-2.362%	5,065	+2.718%
2025-03-25	0.65440	0.65730	0.63420	0.65200	-0.625%	1,828	+0.291%
2025-03-24	0.64124	0.65730	0.60540	0.65610	+7.276%	5,552	-0.335%
2025-03-23	0.61822	0.62980	0.60900	0.61160	-1.783%	4,739	+6.916%
2025-03-22	0.61025	0.64090	0.61023	0.62270	+1.715%	9,434	+5.010%
2025-03-21	0.60905	0.62270	0.59960	0.61220	-0.762%	32,575	+6.811%
2025-03-20	0.64580	0.64580	0.60900	0.61690	-3.910%	1,686	+5.998%
2025-03-19	0.60540	0.65300	0.59380	0.64200	+6.627%	1,280	+1.854%
2025-03-18	0.59960	0.60540	0.57650	0.60210	0.000%	684	+8.603%
2025-03-17	0.60241	0.61280	0.56500	0.60210	+7.672%	4,418	+8.603%
2025-03-16	0.60049	0.60120	0.55350	0.55920	-6.738%	11,201	+16.935%
2025-03-15	0.56768	0.60600	0.56500	0.59960	+5.046%	9,059	+9.056%
2025-03-14	0.54880	0.57650	0.54770	0.57080	+4.218%	1,154	+14.559%
2025-03-13	0.55920	0.57080	0.53610	0.54770	-3.062%	281	+19.390%
2025-03-12	0.55000	0.57080	0.53560	0.56500	+2.559%	2,973	+15.735%
2025-03-11	0.54746	0.57080	0.49580	0.55090	+3.865%	38,413	+18.697%
2025-03-10	0.55184	0.61049	0.51440	0.53040	-1.063%	42,047	+23.284%
2025-03-09	0.61200	0.62850	0.52790	0.53610	-13.907%	55,237	+21.974%
2025-03-08	0.62831	0.64830	0.61690	0.62270	-3.577%	2,978	+5.010%
2025-03-07	0.64241	0.68100	0.61690	0.64580	-0.875%	22,593	+1.254%
2025-03-06	0.67460	0.68690	0.65150	0.65150	-4.248%	51	+0.368%
2025-03-05	0.66310	0.69240	0.65150	0.68040	+1.734%	201	-3.895%
2025-03-04	0.66619	0.70340	0.61870	0.66880	-4.919%	47,934	-2.228%
2025-03-03	0.85437	0.86000	0.69190	0.70340	-17.577%	3,301	-7.037%
2025-03-02	0.76271	0.86026	0.73900	0.85340	+10.846%	19,875	-23.377%
2025-03-01	0.75543	0.77210	0.73500	0.76990	+0.931%	18,905	-15.067%
2025-02-28	0.71670	0.78310	0.71130	0.76280	-2.605%	1,105	-14.276%
2025-02-27	0.77250	0.78800	0.77250	0.78320	+4.066%	531	-16.509%
2025-02-26	0.75220	0.75900	0.74800	0.75260	+3.493%	10,631	-13.115%
2025-02-25	0.69868	0.74475	0.65615	0.72720	-0.479%	10,723	-10.080%
2025-02-24	0.81092	0.81600	0.71330	0.73070	-12.006%	24,724	-10.510%
2025-02-23	0.86800	0.86800	0.83040	0.83040	-1.914%	17,608	-21.255%
2025-02-22	0.84951	0.86709	0.84200	0.84660	+1.951%	6,658	-22.762%
2025-02-21	0.88610	0.91480	0.82400	0.83040	-3.978%	11,040	-21.255%
2025-02-20	0.85480	0.87300	0.84200	0.86480	+2.769%	905	-24.387%
2025-02-19	0.82940	0.85900	0.82600	0.84150	+6.344%	1,218	-22.294%
2025-02-18	0.82090	0.82090	0.79130	0.79130	-6.388%	2,293	-17.364%
2025-02-17	0.83489	0.90236	0.83488	0.84530	-4.399%	78,843	-22.643%
2025-02-16	0.87000	0.88700	0.84800	0.88420	+4.293%	35,461	-26.046%
2025-02-15	0.89211	0.89214	0.83500	0.84780	-4.902%	11,579	-22.871%
2025-02-14	0.89600	0.92710	0.88200	0.89150	-0.011%	64,664	-26.652%
2025-02-13	0.92803	0.94400	0.87700	0.89160	-5.230%	41,064	-26.660%
2025-02-12	0.87532	0.94400	0.82460	0.94080	+12.281%	57,962	-30.495%
2025-02-11	0.86669	0.91300	0.83600	0.83790	-2.581%	41,160	-21.960%
2025-02-10	0.82631	0.86100	0.78900	0.86010	+5.018%	22,471	-23.974%
2025-02-09	0.82186	0.84500	0.77400	0.81900	-0.158%	43,460	-20.159%
2025-02-08	0.79004	0.82214	0.77070	0.82030	+4.020%	17,745	-20.285%
2025-02-07	0.79544	0.86800	0.76900	0.78860	+0.883%	32,337	-17.081%
2025-02-06	0.84702	0.85700	0.76600	0.78170	-7.051%	63,874	-16.349%
2025-02-05	0.88035	0.88035	0.83000	0.84100	-1.059%	4,545	-22.247%
2025-02-04	0.93509	0.93510	0.81500	0.85000	-8.048%	127,674	-23.071%
2025-02-03	0.89680	0.94712	0.65830	0.92440	+2.393%	423,545	-29.262%
2025-02-02	1.12040	1.13109	0.86750	0.90280	-17.965%	134,670	-27.570%
2025-02-01	1.20183	1.24100	1.08800	1.10050	-14.131%	40,785	-40.582%
2025-01-31	1.19717	1.31985	1.17461	1.28160	+4.187%	44,981	-48.978%
2025-01-30	1.23000	1.28400	1.16800	1.23010	+4.672%	55,154	-46.842%
2025-01-29	1.10300	1.22595	1.10005	1.17520	+1.267%	80,918	-44.358%
2025-01-28	1.16900	1.23951	1.10000	1.16050	+1.301%	37,313	-43.654%
2025-01-27	1.20200	1.36799	1.05400	1.14560	-9.180%	148,820	-42.921%
2025-01-26	1.25100	1.30521	1.22000	1.26140	-1.175%	31,094	-48.161%
2025-01-25	1.25200	1.28100	1.23982	1.27640	+2.539%	40,243	-48.770%
2025-01-24	1.24900	1.33566	1.24300	1.24480	-3.422%	46,912	-47.469%
2025-01-23	1.27500	1.35919	1.22500	1.28890	-1.520%	55,007	-49.267%
2025-01-22	1.35400	1.35400	1.30007	1.30880	-2.138%	10,910	-50.038%
2025-01-21	1.29000	1.39614	1.25000	1.33740	-0.097%	20,516	-51.107%
2025-01-20	1.32600	1.49520	1.22900	1.33870	+1.118%	251,734	-51.154%
2025-01-19	1.46700	1.54747	1.28334	1.32390	-8.570%	67,906	-50.608%
2025-01-18	1.55700	1.68960	1.38744	1.44800	-13.387%	38,551	-54.841%
2025-01-17	1.60800	1.70000	1.56372	1.67180	+8.735%	15,948	-60.886%
2025-01-16	1.60600	1.62240	1.53750	1.53750	-5.547%	19,883	-57.470%
2025-01-15	1.37039	1.66818	1.37039	1.62780	+15.734%	14,778	-59.829%
2025-01-14	1.40000	1.41600	1.35080	1.40650	+3.594%	37,213	-53.509%
2025-01-13	1.40300	1.44500	1.24700	1.35770	-2.091%	81,714	-51.838%
2025-01-12	1.44000	1.52010	1.38000	1.38670	-3.614%	11,238	-52.845%
2025-01-11	1.42300	1.48320	1.42170	1.43870	-0.834%	7,212	-54.549%
2025-01-10	1.43100	1.48730	1.36026	1.45080	+5.998%	12,544	-54.928%
2025-01-09	1.46900	1.49630	1.36634	1.36870	-7.005%	11,698	-52.225%
2025-01-08	1.51100	1.54337	1.37340	1.47180	-4.812%	28,081	-55.571%
2025-01-07	1.70234	1.74710	1.51522	1.54620	-9.979%	21,786	-57.709%
2025-01-06	1.83900	1.86000	1.70540	1.71760	+0.491%	31,318	-61.929%
2025-01-05	1.74500	1.79350	1.67477	1.70920	-5.113%	39,799	-61.742%
2025-01-04	1.68300	1.84359	1.65775	1.80130	+5.198%	38,011	-63.698%
2025-01-03	1.39500	1.76839	1.38000	1.71230	+19.616%	14,493	-61.812%
2025-01-02	1.38900	1.52144	1.36754	1.43150	+5.041%	11,210	-54.321%
2025-01-01	1.31172	1.36334	1.29590	1.36280	+3.391%	4,346	-52.018%
2024-12-31	1.27000	1.38203	1.26800	1.31810	+1.346%	30,232	-50.391%
2024-12-30	1.38000	1.39000	1.27900	1.30060	-3.880%	27,345	-49.723%
2024-12-29	1.40500	1.43060	1.34491	1.35310	-5.490%	15,727	-51.674%
2024-12-28	1.35600	1.43170	1.33400	1.43170	+1.195%	19,543	-54.327%
2024-12-27	1.38100	1.43200	1.34069	1.41480	+3.240%	21,600	-53.781%
2024-12-26	1.49074	1.52560	1.35700	1.37040	-10.197%	18,208	-52.284%
2024-12-25	1.58600	1.60600	1.49346	1.52600	-6.718%	29,971	-57.149%
2024-12-24	1.45500	1.66000	1.40864	1.63590	+10.534%	36,813	-60.028%
2024-12-23	1.38300	1.52670	1.35532	1.48000	+11.094%	11,315	-55.818%
2024-12-22	1.39500	1.43800	1.33220	1.33220	-5.738%	15,172	-50.916%
2024-12-21	1.50900	1.64800	1.40000	1.41330	-2.187%	62,559	-53.732%
2024-12-20	1.42100	1.54361	1.22900	1.44490	-0.742%	107,529	-54.744%
2024-12-19	1.64600	1.67431	1.41294	1.45570	-12.349%	196,576	-55.080%
2024-12-18	1.78600	1.86637	1.57000	1.66080	-10.008%	155,810	-60.627%
2024-12-17	1.86500	2.08000	1.81105	1.84550	-4.329%	106,292	-64.568%
2024-12-16	2.03700	2.16584	1.91300	1.92900	-8.833%	45,054	-66.102%
2024-12-15	2.04900	2.15000	1.96597	2.11590	+6.135%	30,843	-69.096%
2024-12-14	2.09000	2.23000	1.93029	1.99360	-4.172%	48,620	-67.200%
2024-12-13	2.11800	2.17000	2.04359	2.08040	-1.496%	14,138	-68.569%
2024-12-12	2.19000	2.54500	2.07582	2.11200	-3.803%	361,084	-69.039%
2024-12-11	1.89100	2.26274	1.83700	2.19550	+15.340%	272,111	-70.216%
2024-12-10	1.98400	2.22557	1.72890	1.90350	-2.833%	114,857	-65.647%
2024-12-09	2.36000	2.65670	1.68740	1.95900	-21.759%	218,736	-66.621%
2024-12-08	1.81900	2.55000	1.81000	2.50380	+36.947%	168,006	-73.884%
2024-12-07	1.62500	1.92751	1.59260	1.82830	+14.190%	121,999	-64.235%
2024-12-06	1.37100	1.68497	1.37100	1.60110	+20.221%	331,140	-59.159%
2024-12-05	1.42700	1.48067	1.23822	1.33180	-7.347%	18,860	-50.901%
2024-12-04	1.38500	1.50187	1.32666	1.43740	+3.187%	198,105	-54.508%
2024-12-03	1.35468	1.40000	1.23780	1.39300	+2.464%	12,512	-53.058%
2024-12-02	1.24500	1.38200	1.06003	1.35950	+6.787%	56,104	-51.901%
2024-12-01	1.23024	1.27518	1.18890	1.27310	+0.704%	6,940	-48.637%
2024-11-30	1.14900	1.34500	1.12910	1.26420	+12.244%	69,679	-48.276%
2024-11-29	1.08000	1.15114	1.07000	1.12630	+3.311%	58,843	-41.943%
2024-11-28	1.12700	1.15436	1.08356	1.09020	-4.985%	26,583	-40.020%
2024-11-27	0.98900	1.16231	0.98361	1.14740	+16.570%	151,259	-43.010%
2024-11-26	1.03800	1.06870	0.93700	0.98430	-4.409%	78,261	-33.567%
2024-11-25	1.08500	1.19937	1.00880	1.02970	+3.612%	39,410	-36.496%
2024-11-24	1.06000	1.16754	0.95250	0.99380	-1.828%	85,648	-34.202%
2024-11-23	0.86900	1.24500	0.81798	1.01230	+29.186%	302,944	-35.405%
2024-11-22	0.76200	0.82000	0.71500	0.78360	+4.900%	20,735	-16.552%
2024-11-21	0.69200	0.76700	0.67500	0.74700	+7.823%	66,758	-12.463%
2024-11-20	0.72800	0.77667	0.69280	0.69280	-7.380%	52,451	-5.615%
2024-11-19	0.77400	0.78649	0.72479	0.74800	-2.832%	26,110	-12.580%
2024-11-18	0.71400	0.77200	0.70170	0.76980	+6.194%	132,805	-15.056%
2024-11-17	0.73800	0.77336	0.68717	0.72490	-3.796%	93,213	-9.794%
2024-11-16	0.71800	0.76367	0.69917	0.75350	+5.444%	97,704	-13.218%
2024-11-15	0.66000	0.72049	0.65900	0.71460	+3.595%	51,269	-8.494%
2024-11-14	0.71900	0.76362	0.65853	0.68980	-0.705%	26,214	-5.204%
2024-11-13	0.68700	0.75826	0.64996	0.69470	-5.509%	61,899	-5.873%
2024-11-12	0.78800	0.85000	0.68638	0.73520	-5.319%	46,589	-11.058%
2024-11-11	0.74100	0.78000	0.72815	0.77650	+5.074%	22,018	-15.789%
2024-11-10	0.70621	0.76500	0.68785	0.73900	+3.501%	32,622	-11.516%
2024-11-09	0.67600	0.71590	0.66500	0.71400	+7.385%	54,786	-8.417%
2024-11-08	0.66600	0.70244	0.65600	0.66490	-2.636%	49,058	-1.654%
2024-11-07	0.67800	0.70179	0.64342	0.68290	+1.910%	37,373	-4.247%
2024-11-06	0.64400	0.69235	0.59624	0.67010	+17.273%	111,298	-2.418%
2024-11-05	0.56400	0.58110	0.54820	0.57140	+6.050%	37,568	+14.438%
2024-11-04	0.55900	0.63245	0.53880	0.53880	-4.738%	14,827	+21.362%
2024-11-03	0.59000	0.63852	0.55000	0.56560	-5.984%	7,084	+15.612%
2024-11-02	0.62900	0.62900	0.60160	0.60160	-3.108%	7,713	+8.693%
2024-11-01	0.61400	0.64110	0.60188	0.62090	-1.131%	13,580	+5.315%
2024-10-31	0.66800	0.66800	0.62447	0.62800	-6.645%	129,514	+4.124%
2024-10-30	0.67000	0.68300	0.65753	0.67270	+1.432%	7,145	-2.795%
2024-10-29	0.66000	0.67900	0.64281	0.66320	+2.504%	15,732	-1.402%
2024-10-28	0.64800	0.65600	0.61968	0.64700	+0.920%	16,763	+1.066%
2024-10-27	0.63600	0.65661	0.63260	0.64110	+1.601%	77,920	+1.997%
2024-10-26	0.64300	0.64860	0.62460	0.63100	-0.786%	20,073	+3.629%
2024-10-25	0.67600	0.69210	0.60570	0.63600	-7.140%	42,134	+2.814%
2024-10-24	0.67425	0.69274	0.67210	0.68490	+5.240%	4,976	-4.526%
2024-10-23	0.69000	0.69000	0.65000	0.65080	-6.279%	59,538	+0.476%
2024-10-22	0.70100	0.71710	0.69380	0.69440	-2.266%	26,697	-5.832%
2024-10-21	0.73600	0.75680	0.69822	0.71050	-5.581%	24,086	-7.966%
2024-10-20	0.65500	0.77880	0.64790	0.75250	+13.380%	21,328	-13.103%
2024-10-19	0.67100	0.68776	0.63001	0.66370	+1.174%	15,105	-1.477%
2024-10-18	0.63200	0.65600	0.63200	0.65600	+3.535%	5,338	-0.320%
2024-10-17	0.66700	0.69986	0.62250	0.63360	-5.896%	5,009	+3.204%
2024-10-16	0.69800	0.70275	0.67200	0.67330	-3.178%	9,828	-2.881%
2024-10-15	0.70700	0.71759	0.65711	0.69540	-4.096%	22,816	-5.968%
2024-10-14	0.70300	0.74567	0.68230	0.72510	+5.469%	4,402	-9.819%
2024-10-13	0.69500	0.76691	0.66300	0.68750	-1.701%	1,796	-4.887%
2024-10-12	0.69400	0.70280	0.69000	0.69940	-0.597%	2,063	-6.506%
2024-10-11	0.68200	0.81999	0.68100	0.70360	-0.636%	4,688	-7.064%
2024-10-10	0.67000	0.74998	0.65661	0.70810	+6.513%	15,081	-7.654%
2024-10-09	0.67500	0.72189	0.65005	0.66480	+0.136%	2,481	-1.640%
2024-10-08	0.68100	0.68100	0.66390	0.66390	-4.199%	8,688	-1.506%
2024-10-07	0.77130	0.77130	0.65786	0.69300	+0.595%	637	-5.642%
2024-10-06	0.74710	0.74724	0.67900	0.68890	+2.014%	4,893	-5.081%
2024-10-05	0.67200	0.75264	0.66700	0.67530	-0.677%	2,189	-3.169%
2024-10-04	0.65700	0.68300	0.65700	0.67990	+9.309%	30,119	-3.824%
2024-10-03	0.64100	0.75213	0.61600	0.62200	-2.630%	50,118	+5.129%
2024-10-02	0.65400	0.66600	0.63300	0.63880	-0.374%	14,534	+2.364%
2024-10-01	0.72900	0.72900	0.63600	0.64120	-11.620%	29,125	+1.981%
2024-09-30	0.75500	0.76970	0.70392	0.72550	-6.206%	31,046	-9.869%
2024-09-29	0.82300	0.83070	0.74001	0.77350	-5.590%	40,583	-15.462%
2024-09-28	0.79000	0.82800	0.72448	0.81930	+14.443%	146,700	-20.188%
2024-09-27	0.67800	0.72000	0.64761	0.71590	+8.816%	51,442	-8.660%
2024-09-26	0.65100	0.68333	0.64007	0.65790	+2.829%	48,457	-0.608%
2024-09-25	0.64200	0.66113	0.62500	0.63980	+0.883%	5,923	+2.204%
2024-09-24	0.62900	0.64600	0.62900	0.63420	+2.109%	11,237	+3.106%
2024-09-23	0.63200	0.63532	0.62000	0.62110	+2.576%	5,449	+5.281%
2024-09-22	0.61600	0.63578	0.60550	0.60550	-2.918%	2,174	+7.993%
2024-09-21	0.61579	0.62370	0.61579	0.62370	+0.955%	3,446	+4.842%
2024-09-20	0.60800	0.63637	0.59480	0.61780	+3.449%	11,220	+5.843%
2024-09-19	0.58600	0.60670	0.57919	0.59720	+4.387%	10,682	+9.494%
2024-09-18	0.53670	0.57210	0.53670	0.57210	+4.493%	4,672	+14.298%
2024-09-17	0.54983	0.56965	0.54750	0.54750	+1.974%	3,066	+19.434%
2024-09-16	0.55400	0.55860	0.53100	0.53690	-4.381%	7,619	+21.792%
2024-09-15	0.58400	0.59446	0.55900	0.56150	-4.717%	16,539	+16.456%
2024-09-14	0.58200	0.59100	0.57247	0.58930	+0.358%	30,117	+10.962%
2024-09-13	0.58800	0.60110	0.55545	0.58720	-0.828%	12,789	+11.359%

.dark-mode .FVqlV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVqlV3{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIEURSushiSwap / Eurocrypto Composite

SUSHIEUR
SushiSwap / Euro
crypto Composite