Dark

SUPERUSD
SuperCoin / United States dollar
crypto Kraken

Real-time

1/12/2025 6:40:00 PM UTC

1.20450USD-1.922%(-0.02360)27,8470

0.00000Bid 0.00000Ask 0.00000Spread

Composite
1.06198 Coinbase
1.06198 Kraken
1.20450

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-12	1.2184	1.2262	1.1958	1.2045	-1.922%	27,847	0.000%
2025-01-11	1.2656	1.2656	1.2118	1.2281	-2.524%	87,479	-1.922%
2025-01-10	1.2083	1.2789	1.1943	1.2599	+4.930%	202,414	-4.397%
2025-01-09	1.2820	1.2982	1.1536	1.2007	-6.239%	208,194	+0.316%
2025-01-08	1.3865	1.4139	1.2070	1.2806	-7.558%	589,234	-5.943%
2025-01-07	1.5503	1.5647	1.3829	1.3853	-10.953%	169,236	-13.051%
2025-01-06	1.5702	1.6333	1.5299	1.5557	-0.765%	133,143	-22.575%
2025-01-05	1.6007	1.6061	1.5321	1.5677	-2.080%	90,221	-23.168%
2025-01-04	1.6269	1.6433	1.5403	1.6010	-1.507%	92,801	-24.766%
2025-01-03	1.4771	1.6255	1.4248	1.6255	+9.950%	265,423	-25.900%
2025-01-02	1.3950	1.5323	1.3950	1.4784	+5.660%	159,272	-18.527%
2025-01-01	1.3385	1.4838	1.3366	1.3992	+4.465%	236,196	-13.915%
2024-12-31	1.3800	1.4276	1.3301	1.3394	-3.118%	321,101	-10.072%
2024-12-30	1.4669	1.5221	1.3209	1.3825	-5.606%	617,521	-12.875%
2024-12-29	1.5593	1.5616	1.4464	1.4646	-6.696%	124,655	-17.759%
2024-12-28	1.5229	1.5759	1.4846	1.5697	+3.222%	82,793	-23.266%
2024-12-27	1.6029	1.6496	1.5001	1.5207	-4.927%	177,759	-20.793%
2024-12-26	1.7378	1.7676	1.5565	1.5995	-7.932%	265,084	-24.695%
2024-12-25	1.7504	1.8164	1.7079	1.7373	-0.629%	43,629	-30.668%
2024-12-24	1.6163	1.8289	1.5513	1.7483	+8.301%	226,416	-31.105%
2024-12-23	1.4689	1.6640	1.4286	1.6143	+9.689%	178,093	-25.386%
2024-12-22	1.5052	1.5587	1.4315	1.4717	-3.171%	132,072	-18.156%
2024-12-21	1.5838	1.7497	1.5000	1.5199	-3.767%	195,104	-20.751%
2024-12-20	1.5216	1.6007	1.2013	1.5794	+3.669%	492,117	-23.737%
2024-12-19	1.6895	1.7212	1.4514	1.5235	-10.118%	572,968	-20.939%
2024-12-18	1.8825	1.9094	1.6900	1.6950	-9.600%	357,727	-28.938%
2024-12-17	2.0004	2.0117	1.8369	1.8750	-6.212%	226,743	-35.760%
2024-12-16	2.1645	2.1994	1.9700	1.9992	-7.692%	314,442	-39.751%
2024-12-15	2.0422	2.2040	1.9568	2.1658	+5.773%	212,033	-44.385%
2024-12-14	2.1052	2.1368	1.9621	2.0476	-2.879%	202,384	-41.175%
2024-12-13	2.0794	2.1512	2.0280	2.1083	+1.336%	187,994	-42.869%
2024-12-12	2.0650	2.2760	2.0368	2.0805	+1.005%	353,290	-42.105%
2024-12-11	1.9421	2.1500	1.8358	2.0598	+6.219%	311,650	-41.523%
2024-12-10	2.0087	2.1000	1.7532	1.9392	-3.522%	438,788	-37.887%
2024-12-09	2.1576	2.2248	1.6401	2.0100	-6.789%	852,808	-40.075%
2024-12-08	1.9074	2.1863	1.8891	2.1564	+12.653%	544,144	-44.143%
2024-12-07	1.8220	1.9800	1.8078	1.9142	+4.733%	687,957	-37.076%
2024-12-06	1.7078	1.9400	1.6664	1.8277	+7.600%	559,962	-34.097%
2024-12-05	1.6576	1.8028	1.5500	1.6986	+3.108%	642,249	-29.089%
2024-12-04	1.6943	1.7500	1.5713	1.6474	-2.803%	532,506	-26.885%
2024-12-03	1.4392	1.7604	1.3991	1.6949	+16.882%	1,353,050	-28.934%
2024-12-02	1.5198	1.5468	1.3500	1.4501	-4.599%	624,725	-16.937%
2024-12-01	1.4473	1.5240	1.3295	1.5200	+4.842%	597,564	-20.757%
2024-11-30	1.3485	1.4540	1.3329	1.4498	+7.424%	290,400	-16.920%
2024-11-29	1.3217	1.3837	1.3000	1.3496	+1.972%	294,920	-10.751%
2024-11-28	1.3566	1.3635	1.2697	1.3235	-2.375%	320,721	-8.991%
2024-11-27	1.2519	1.3616	1.2480	1.3557	+7.672%	382,604	-11.153%
2024-11-26	1.2575	1.3190	1.1821	1.2591	-0.293%	334,723	-4.336%
2024-11-25	1.3543	1.5000	1.2340	1.2628	-6.556%	484,523	-4.617%
2024-11-24	1.3057	1.3760	1.2187	1.3514	+2.815%	555,460	-10.870%
2024-11-23	1.2783	1.3958	1.2597	1.3144	+2.856%	354,916	-8.361%
2024-11-22	1.2772	1.2989	1.1947	1.2779	-0.638%	530,781	-5.744%
2024-11-21	1.2211	1.3141	1.1824	1.2861	+5.323%	169,879	-6.345%
2024-11-20	1.2637	1.2953	1.1907	1.2211	-3.187%	479,328	-1.359%
2024-11-19	1.3154	1.3558	1.2286	1.2613	-4.678%	234,645	-4.503%
2024-11-18	1.3150	1.3680	1.2863	1.3232	+0.624%	146,637	-8.971%
2024-11-17	1.3504	1.4199	1.2749	1.3150	-2.513%	337,176	-8.403%
2024-11-16	1.2830	1.3834	1.2614	1.3489	+4.989%	499,842	-10.705%
2024-11-15	1.2447	1.2917	1.2050	1.2848	+3.355%	425,084	-6.250%
2024-11-14	1.3804	1.4064	1.2248	1.2431	-10.213%	261,977	-3.105%
2024-11-13	1.4433	1.5364	1.2900	1.3845	-4.213%	512,760	-13.001%
2024-11-12	1.5598	1.6099	1.3400	1.4454	-7.328%	562,442	-16.667%
2024-11-11	1.4677	1.5597	1.3823	1.5597	+6.297%	504,779	-22.774%
2024-11-10	1.3697	1.5639	1.3365	1.4673	+6.126%	401,648	-17.910%
2024-11-09	1.3189	1.3826	1.2828	1.3826	+4.734%	120,571	-12.882%
2024-11-08	1.3749	1.3911	1.2768	1.3201	-3.501%	178,354	-8.757%
2024-11-07	1.3849	1.4464	1.3264	1.3680	-0.754%	189,695	-11.952%
2024-11-06	1.1820	1.3999	1.1820	1.3784	+16.488%	331,092	-12.616%
2024-11-05	1.0902	1.2245	1.0529	1.1833	+9.191%	159,513	+1.792%
2024-11-04	1.1578	1.1719	1.0519	1.0837	-7.122%	254,864	+11.147%
2024-11-03	1.2221	1.2259	1.0281	1.1668	-4.619%	444,736	+3.231%
2024-11-02	1.2909	1.3008	1.2202	1.2233	-4.957%	289,493	-1.537%
2024-11-01	1.2697	1.3550	1.2600	1.2871	+1.131%	233,636	-6.418%
2024-10-31	1.3235	1.3235	1.2600	1.2727	-3.962%	158,025	-5.359%
2024-10-30	1.3869	1.3899	1.3158	1.3252	-4.276%	92,885	-9.108%
2024-10-29	1.2245	1.4100	1.2187	1.3844	+13.318%	496,612	-12.995%
2024-10-28	1.2681	1.2681	1.1455	1.2217	-3.377%	287,633	-1.408%
2024-10-27	1.2830	1.3300	1.2404	1.2644	-1.580%	111,019	-4.737%
2024-10-26	1.2863	1.3349	1.2696	1.2847	-0.117%	119,895	-6.243%
2024-10-25	1.3897	1.4170	1.2089	1.2862	-7.361%	291,706	-6.352%
2024-10-24	1.3230	1.4102	1.2999	1.3884	+4.627%	281,059	-13.245%
2024-10-23	1.3421	1.3609	1.2709	1.3270	-0.592%	234,694	-9.231%
2024-10-22	1.3340	1.3631	1.3095	1.3349	+0.421%	350,906	-9.769%
2024-10-21	1.3065	1.3506	1.2393	1.3293	+1.613%	247,453	-9.388%
2024-10-20	1.3013	1.3285	1.2600	1.3082	+0.414%	197,161	-7.927%
2024-10-19	1.3474	1.3610	1.2981	1.3028	-3.109%	137,099	-7.545%
2024-10-18	1.2930	1.3525	1.2758	1.3446	+3.999%	154,874	-10.419%
2024-10-17	1.3276	1.3340	1.2676	1.2929	-2.401%	165,168	-6.837%
2024-10-16	1.3420	1.4000	1.2959	1.3247	-1.590%	209,503	-9.074%
2024-10-15	1.3688	1.4313	1.3248	1.3461	-1.873%	400,348	-10.519%
2024-10-14	1.2400	1.4800	1.2213	1.3718	+10.558%	601,568	-12.196%
2024-10-13	1.3094	1.3128	1.1370	1.2408	-5.188%	280,433	-2.926%
2024-10-12	1.1700	1.3483	1.1518	1.3087	+12.210%	295,504	-7.962%
2024-10-11	1.0865	1.1907	1.0734	1.1663	+6.638%	173,384	+3.275%
2024-10-10	1.0855	1.1657	1.0558	1.0937	-0.237%	335,160	+10.131%
2024-10-09	1.0857	1.1408	1.0746	1.0963	+0.930%	268,916	+9.870%
2024-10-08	1.0742	1.1334	1.0449	1.0862	+1.391%	104,719	+10.891%
2024-10-07	1.0431	1.1450	1.0431	1.0713	+2.763%	285,274	+12.433%
2024-10-06	1.0179	1.0699	0.9724	1.0425	+1.906%	190,003	+15.540%
2024-10-05	1.0247	1.0523	0.9900	1.0230	+0.808%	54,617	+17.742%
2024-10-04	1.0006	1.0800	0.9941	1.0148	+1.419%	259,960	+18.693%
2024-10-03	0.9964	1.0320	0.9270	1.0006	-0.339%	198,732	+20.378%
2024-10-02	1.0095	1.0856	0.9647	1.0040	-0.624%	280,069	+19.970%
2024-10-01	1.0425	1.1247	0.9501	1.0103	-2.396%	372,765	+19.222%
2024-09-30	1.0939	1.0963	1.0280	1.0351	-5.193%	150,394	+16.366%
2024-09-29	1.0992	1.1183	1.0499	1.0918	-0.791%	127,359	+10.322%
2024-09-28	1.0585	1.1374	1.0245	1.1005	+3.460%	302,208	+9.450%
2024-09-27	1.0377	1.0812	1.0158	1.0637	+2.151%	284,366	+13.237%
2024-09-26	1.0322	1.1027	0.9959	1.0413	+0.823%	336,609	+15.673%
2024-09-25	1.0167	1.0773	1.0167	1.0328	+1.235%	211,802	+16.625%
2024-09-24	0.9986	1.0364	0.9420	1.0202	+2.522%	267,167	+18.065%
2024-09-23	0.9192	1.0000	0.9057	0.9951	+7.173%	784,332	+21.043%
2024-09-22	0.9192	0.9340	0.8726	0.9285	+1.210%	242,686	+29.725%
2024-09-21	0.9008	0.9194	0.8731	0.9174	+0.703%	221,968	+31.295%
2024-09-20	0.8792	0.9219	0.8683	0.9110	+3.464%	307,532	+32.217%
2024-09-19	0.9295	0.9504	0.8750	0.8805	-5.333%	967,609	+36.797%
2024-09-18	0.8522	0.9524	0.7900	0.9301	+8.026%	664,223	+29.502%
2024-09-17	0.8565	0.8780	0.8331	0.8610	+0.256%	356,900	+39.895%
2024-09-16	0.9081	0.9081	0.8433	0.8588	-5.272%	157,368	+40.254%
2024-09-15	0.8205	0.9713	0.8205	0.9066	+10.225%	422,064	+32.859%
2024-09-14	0.7971	0.8225	0.7782	0.8225	+3.264%	187,691	+46.444%
2024-09-13	0.8144	0.8350	0.7888	0.7965	-3.161%	156,376	+51.224%
2024-09-12	0.8493	0.8708	0.7959	0.8225	-3.428%	237,096	+46.444%
2024-09-11	0.8630	0.8845	0.8144	0.8517	-0.792%	377,481	+41.423%
2024-09-10	0.7232	0.8755	0.7158	0.8585	+18.186%	458,729	+40.303%
2024-09-09	0.6750	0.7351	0.6668	0.7264	+7.967%	169,150	+65.818%
2024-09-08	0.6085	0.6728	0.6053	0.6728	+10.785%	78,613	+79.028%
2024-09-07	0.6061	0.6195	0.6007	0.6073	-0.312%	44,509	+98.337%
2024-09-06	0.6277	0.6437	0.5790	0.6092	-2.403%	174,352	+97.718%
2024-09-05	0.6504	0.6615	0.5800	0.6242	-5.036%	235,071	+92.967%
2024-09-04	0.6398	0.6917	0.5938	0.6573	+2.671%	293,419	+83.250%
2024-09-03	0.7113	0.7145	0.6388	0.6402	-10.361%	87,511	+88.144%
2024-09-02	0.6601	0.7745	0.6241	0.7142	+8.163%	170,778	+68.650%
2024-09-01	0.6834	0.7123	0.6515	0.6603	-4.540%	155,602	+82.417%
2024-08-31	0.6778	0.7301	0.6648	0.6917	+2.398%	108,323	+74.136%
2024-08-30	0.6651	0.6976	0.6206	0.6755	+1.655%	158,765	+78.312%
2024-08-29	0.6853	0.7281	0.6590	0.6645	-1.788%	132,487	+81.264%
2024-08-28	0.6827	0.7304	0.6577	0.6766	-1.643%	246,484	+78.022%
2024-08-27	0.7311	0.7559	0.6687	0.6879	-6.089%	164,841	+75.098%
2024-08-26	0.7665	0.7665	0.7214	0.7325	-4.436%	148,011	+64.437%
2024-08-25	0.7609	0.7996	0.7280	0.7665	-0.078%	168,689	+57.143%
2024-08-24	0.6660	0.7832	0.6586	0.7671	+15.215%	215,450	+57.020%
2024-08-23	0.5936	0.6722	0.5936	0.6658	+13.116%	155,803	+80.910%
2024-08-22	0.5751	0.6116	0.5676	0.5886	+3.245%	117,861	+104.638%
2024-08-21	0.5513	0.5938	0.5331	0.5701	+3.036%	115,924	+111.279%
2024-08-20	0.5379	0.5644	0.5379	0.5533	+3.343%	66,021	+117.694%
2024-08-19	0.5345	0.5354	0.5108	0.5354	-0.186%	170,834	+124.972%
2024-08-18	0.5496	0.5735	0.5320	0.5364	-2.808%	88,963	+124.553%
2024-08-17	0.5241	0.5715	0.5178	0.5519	+4.824%	135,481	+118.246%
2024-08-16	0.5234	0.5417	0.5049	0.5265	-0.019%	44,140	+128.775%
2024-08-15	0.5437	0.5446	0.5014	0.5266	-3.038%	106,360	+128.731%
2024-08-14	0.5599	0.5629	0.5248	0.5431	-2.792%	43,652	+121.782%
2024-08-13	0.5588	0.5620	0.5225	0.5587	-0.746%	132,109	+115.590%
2024-08-12	0.5508	0.6220	0.5365	0.5629	+1.478%	162,474	+113.981%
2024-08-11	0.5841	0.5953	0.5529	0.5547	-5.583%	77,927	+117.144%
2024-08-10	0.5018	0.6500	0.4998	0.5875	+17.430%	326,109	+105.021%
2024-08-09	0.5126	0.5126	0.4890	0.5003	-2.646%	59,445	+140.756%
2024-08-08	0.4261	0.5140	0.4189	0.5139	+21.117%	285,047	+134.384%
2024-08-07	0.4565	0.5544	0.4224	0.4243	-7.560%	698,477	+183.879%
2024-08-06	0.4088	0.4719	0.4088	0.4590	+12.999%	229,315	+162.418%
2024-08-05	0.4893	0.4952	0.3460	0.4062	-16.933%	1,169,956	+196.529%
2024-08-04	0.5140	0.5281	0.4721	0.4890	-4.753%	315,780	+146.319%
2024-08-03	0.5612	0.5785	0.5008	0.5134	-8.517%	220,314	+134.612%
2024-08-02	0.6299	0.6302	0.5571	0.5612	-10.437%	116,707	+114.629%
2024-08-01	0.6392	0.6412	0.5740	0.6266	-2.124%	199,508	+92.228%
2024-07-31	0.6744	0.6917	0.6402	0.6402	-5.127%	82,848	+88.144%
2024-07-30	0.7104	0.7196	0.6733	0.6748	-5.131%	71,170	+78.497%
2024-07-29	0.7281	0.7646	0.7113	0.7113	-0.823%	82,054	+69.338%
2024-07-28	0.7371	0.7397	0.7114	0.7172	-3.342%	54,059	+67.945%
2024-07-27	0.7782	0.7857	0.7221	0.7420	-5.067%	118,341	+62.332%
2024-07-26	0.7047	0.7816	0.7020	0.7816	+10.771%	90,101	+54.107%
2024-07-25	0.7084	0.7124	0.6433	0.7056	+0.728%	125,423	+70.706%
2024-07-24	0.6866	0.7353	0.6720	0.7005	+1.699%	1,031,818	+71.949%
2024-07-23	0.6709	0.6988	0.6361	0.6888	+4.522%	508,973	+74.869%
2024-07-22	0.7002	0.7172	0.6590	0.6590	-5.722%	85,455	+82.777%
2024-07-21	0.7242	0.7364	0.6586	0.6990	-3.119%	139,539	+72.318%
2024-07-20	0.6698	0.7314	0.6636	0.7215	+7.526%	99,200	+66.944%
2024-07-19	0.6276	0.6733	0.6100	0.6710	+6.559%	59,755	+79.508%
2024-07-18	0.6575	0.6664	0.6170	0.6297	-4.228%	56,901	+91.282%
2024-07-17	0.6492	0.7391	0.6426	0.6575	+1.123%	402,501	+83.194%
2024-07-16	0.6631	0.6693	0.6187	0.6502	-1.604%	164,399	+85.251%
2024-07-15	0.6443	0.6900	0.6115	0.6608	+2.244%	408,274	+82.279%
2024-07-14	0.5646	0.6463	0.5646	0.6463	+14.389%	193,327	+86.369%
2024-07-13	0.5586	0.5733	0.5152	0.5650	+1.637%	278,864	+113.186%
2024-07-12	0.5351	0.5640	0.5235	0.5559	+3.635%	291,420	+116.676%
2024-07-11	0.5564	0.5732	0.5364	0.5364	-4.419%	59,543	+124.553%
2024-07-10	0.5421	0.5715	0.5421	0.5612	+2.709%	142,936	+114.629%
2024-07-09	0.5332	0.5499	0.5306	0.5464	+1.335%	156,993	+120.443%
2024-07-08	0.5165	0.5631	0.4943	0.5392	+5.189%	92,734	+123.386%
2024-07-07	0.5619	0.5619	0.5126	0.5126	-9.322%	133,137	+134.979%
2024-07-06	0.4990	0.5848	0.4815	0.5653	+12.252%	581,097	+113.073%
2024-07-05	0.5222	0.5222	0.3785	0.5036	-4.204%	465,986	+139.178%
2024-07-04	0.6165	0.6183	0.5244	0.5257	-13.707%	185,390	+129.123%
2024-07-03	0.6596	0.6603	0.6033	0.6092	-7.374%	197,919	+97.718%
2024-07-02	0.6576	0.6750	0.6506	0.6577	+0.015%	41,321	+83.138%
2024-07-01	0.6726	0.6891	0.6576	0.6576	-2.837%	84,585	+83.166%
2024-06-30	0.6279	0.6769	0.6128	0.6768	+8.409%	134,843	+77.970%
2024-06-29	0.6447	0.6594	0.6231	0.6243	-3.329%	86,770	+92.936%
2024-06-28	0.6656	0.6853	0.6458	0.6458	-3.048%	82,919	+86.513%
2024-06-27	0.6568	0.6788	0.6433	0.6661	+1.293%	46,765	+80.829%
2024-06-26	0.6902	0.6909	0.6480	0.6576	-3.180%	199,649	+83.166%
2024-06-25	0.6679	0.6968	0.6612	0.6792	+1.783%	103,212	+77.341%
2024-06-24	0.6678	0.6771	0.6124	0.6673	+0.135%	392,052	+80.504%
2024-06-23	0.6917	0.7077	0.6600	0.6664	-2.914%	151,848	+80.747%
2024-06-22	0.6870	0.6915	0.6721	0.6864	-0.189%	68,796	+75.481%
2024-06-21	0.7168	0.7268	0.6757	0.6877	-4.685%	192,948	+75.149%
2024-06-20	0.7027	0.7485	0.7005	0.7215	+3.234%	108,251	+66.944%
2024-06-19	0.6958	0.7135	0.6794	0.6989	+0.692%	149,398	+72.342%
2024-06-18	0.7333	0.7333	0.6445	0.6941	-5.987%	258,345	+73.534%
2024-06-17	0.8059	0.8059	0.7192	0.7383	-8.023%	318,657	+63.145%
2024-06-16	0.7765	0.8144	0.7653	0.8027	+3.695%	114,604	+50.056%
2024-06-15	0.7882	0.7972	0.7674	0.7741	-1.451%	56,850	+55.600%
2024-06-14	0.8055	0.8366	0.6042	0.7855	-2.483%	312,569	+53.342%
2024-06-13	0.8600	0.8676	0.7990	0.8055	-6.348%	396,273	+49.534%
2024-06-12	0.8433	0.9014	0.8228	0.8601	+2.028%	236,961	+40.042%
2024-06-11	0.8861	0.8880	0.8083	0.8430	-4.465%	714,195	+42.883%
2024-06-10	0.9149	0.9237	0.8662	0.8824	-4.077%	152,651	+36.503%
2024-06-09	0.9190	0.9269	0.9029	0.9199	+0.054%	122,923	+30.938%
2024-06-08	0.9459	0.9600	0.9065	0.9194	-3.586%	198,446	+31.009%
2024-06-07	1.0600	1.0860	0.8400	0.9536	-9.953%	255,168	+26.311%
2024-06-06	1.0887	1.0887	1.0409	1.0590	-2.432%	69,289	+13.739%
2024-06-05	1.1218	1.1448	1.0788	1.0854	-3.089%	239,871	+10.973%
2024-06-04	1.0486	1.1206	1.0157	1.1200	+6.880%	449,705	+7.545%
2024-06-03	0.9828	1.0742	0.9748	1.0479	+6.181%	514,584	+14.944%
2024-06-02	0.9533	0.9889	0.9513	0.9869	+3.819%	310,128	+22.049%
2024-06-01	0.9629	0.9629	0.9461	0.9506	-1.359%	110,651	+26.709%
2024-05-31	0.9624	0.9822	0.9527	0.9637	-0.041%	100,138	+24.987%
2024-05-30	0.9829	1.0038	0.9326	0.9641	-1.067%	77,218	+24.935%
2024-05-29	0.9978	1.0111	0.9671	0.9745	-2.628%	51,492	+23.602%
2024-05-28	1.0332	1.0332	0.9924	1.0008	-3.239%	62,105	+20.354%
2024-05-27	1.0090	1.0568	1.0090	1.0343	+2.396%	51,200	+16.456%
2024-05-26	1.0194	1.0261	0.9891	1.0101	-1.029%	53,130	+19.246%
2024-05-25	1.0252	1.0549	1.0157	1.0206	-0.274%	53,395	+18.019%
2024-05-24	1.0274	1.0357	0.9910	1.0234	-0.486%	73,899	+17.696%
2024-05-23	1.1138	1.1167	0.9870	1.0284	-6.704%	231,310	+17.124%
2024-05-22	1.1318	1.1353	1.0920	1.1023	-2.735%	278,996	+9.272%
2024-05-21	1.1420	1.1557	1.0729	1.1333	-0.935%	192,947	+6.283%
2024-05-20	1.0251	1.2399	1.0123	1.1440	+12.091%	245,495	+5.288%
2024-05-19	1.0700	1.0860	1.0202	1.0206	-4.697%	127,423	+18.019%
2024-05-18	1.0620	1.0870	1.0470	1.0709	+1.258%	183,935	+12.475%
2024-05-17	0.9843	1.0883	0.9778	1.0576	+6.947%	257,348	+13.890%
2024-05-16	0.9968	1.0019	0.9326	0.9889	-0.363%	130,757	+21.802%
2024-05-15	0.8888	1.0155	0.8841	0.9925	+11.856%	129,377	+21.360%
2024-05-14	0.9378	0.9378	0.8756	0.8873	-5.506%	133,259	+35.749%
2024-05-13	0.9673	1.0341	0.9261	0.9390	-3.196%	121,975	+28.275%
2024-05-12	1.0141	1.0285	0.9642	0.9700	-4.584%	116,201	+24.175%
2024-05-11	1.0107	1.0649	1.0022	1.0166	-0.411%	78,157	+18.483%
2024-05-10	0.9800	1.1150	0.9724	1.0208	+4.238%	336,400	+17.996%
2024-05-09	0.9497	0.9900	0.9301	0.9793	+2.792%	205,182	+22.996%
2024-05-08	0.9480	0.9950	0.9330	0.9527	-0.147%	275,501	+26.430%
2024-05-07	0.9822	0.9881	0.9459	0.9541	-2.224%	184,830	+26.245%
2024-05-06	0.9860	1.0462	0.9710	0.9758	-0.601%	241,888	+23.437%
2024-05-05	0.9611	0.9957	0.9325	0.9817	+3.152%	287,404	+22.695%
2024-05-04	0.9429	0.9634	0.9320	0.9517	+1.126%	138,175	+26.563%
2024-05-03	0.9101	0.9549	0.8969	0.9411	+3.259%	227,388	+27.989%
2024-05-02	0.8868	0.9200	0.8570	0.9114	+2.820%	360,806	+32.159%
2024-05-01	0.8850	0.9142	0.8200	0.8864	+0.544%	217,054	+35.887%
2024-04-30	0.9340	0.9388	0.8379	0.8816	-5.276%	259,807	+36.627%
2024-04-29	0.9213	0.9388	0.8943	0.9307	+1.163%	204,324	+29.419%
2024-04-28	0.9351	0.9600	0.9200	0.9200	-1.667%	416,730	+30.924%
2024-04-27	0.9307	0.9517	0.8990	0.9356	+0.917%	182,835	+28.741%
2024-04-26	0.9676	0.9676	0.9202	0.9271	-3.927%	162,857	+29.921%
2024-04-25	0.9882	0.9949	0.9466	0.9650	-2.318%	68,343	+24.819%
2024-04-24	1.0689	1.0750	0.9778	0.9879	-7.292%	270,014	+21.925%
2024-04-23	1.0689	1.1020	1.0425	1.0656	-0.486%	175,340	+13.035%
2024-04-22	1.0751	1.1439	1.0513	1.0708	+0.037%	107,887	+12.486%
2024-04-21	1.1007	1.1357	1.0538	1.0704	-2.991%	153,545	+12.528%
2024-04-20	1.0068	1.1186	0.9883	1.1034	+8.187%	346,902	+9.163%
2024-04-19	0.9731	1.0631	0.8962	1.0199	+4.071%	268,274	+18.100%
2024-04-18	0.9150	1.0021	0.8946	0.9800	+6.999%	104,177	+22.908%
2024-04-17	0.9774	1.0044	0.8948	0.9159	-5.791%	427,022	+31.510%
2024-04-16	0.9600	0.9995	0.8494	0.9722	+0.987%	281,348	+23.894%
2024-04-15	1.0449	1.1656	0.9320	0.9627	-8.253%	581,158	+25.117%
2024-04-14	0.8900	1.0498	0.8429	1.0493	+17.424%	244,614	+14.791%
2024-04-13	0.9342	0.9550	0.7178	0.8936	-4.120%	592,279	+34.792%
2024-04-12	1.0760	1.0983	0.8207	0.9320	-12.856%	564,206	+29.238%
2024-04-11	1.0935	1.1102	1.0573	1.0695	-3.239%	238,065	+12.623%
2024-04-10	1.1534	1.1534	1.0635	1.1053	-3.920%	113,896	+8.975%
2024-04-09	1.2485	1.2505	1.1432	1.1504	-7.894%	114,468	+4.703%
2024-04-08	1.1734	1.2686	1.1473	1.2490	+6.397%	273,016	-3.563%
2024-04-07	1.1635	1.1876	1.1480	1.1739	+1.068%	78,337	+2.607%
2024-04-06	1.1348	1.1719	1.1300	1.1615	+1.931%	68,264	+3.702%
2024-04-05	1.1754	1.1979	1.1000	1.1395	-3.693%	151,973	+5.704%
2024-04-04	1.1752	1.2123	1.1439	1.1832	+0.956%	41,993	+1.800%
2024-04-03	1.1795	1.2456	1.1409	1.1720	-0.611%	130,202	+2.773%
2024-04-02	1.2750	1.2750	1.1287	1.1792	-7.789%	511,120	+2.146%
2024-04-01	1.3500	1.3717	1.2550	1.2788	-4.745%	248,519	-5.810%
2024-03-31	1.3111	1.3463	1.2944	1.3425	+2.270%	155,690	-10.279%
2024-03-30	1.3570	1.4068	1.3050	1.3127	-3.407%	180,878	-8.243%
2024-03-29	1.3720	1.4099	1.3340	1.3590	-1.085%	153,179	-11.369%
2024-03-28	1.2780	1.3919	1.2691	1.3739	+7.361%	232,584	-12.330%
2024-03-27	1.3553	1.3795	1.2710	1.2797	-5.710%	330,506	-5.876%
2024-03-26	1.3300	1.4200	1.3229	1.3572	+2.500%	273,092	-11.251%
2024-03-25	1.2752	1.4200	1.2612	1.3241	+3.470%	302,240	-9.033%
2024-03-24	1.2662	1.3634	1.2452	1.2797	+1.282%	247,292	-5.876%
2024-03-23	1.1445	1.3613	1.1384	1.2635	+10.649%	372,383	-4.670%
2024-03-22	1.2374	1.2509	1.1133	1.1419	-6.248%	141,480	+5.482%
2024-03-21	1.2379	1.2752	1.1900	1.2180	-2.074%	211,510	-1.108%
2024-03-20	1.1063	1.2600	1.0563	1.2438	+12.337%	342,036	-3.160%
2024-03-19	1.1925	1.2300	1.0285	1.1072	-6.950%	707,223	+8.788%
2024-03-18	1.3250	1.3351	1.1713	1.1899	-9.986%	279,846	+1.227%
2024-03-17	1.2249	1.3500	1.1612	1.3219	+8.025%	297,569	-8.881%
2024-03-16	1.3063	1.3705	1.1857	1.2237	-6.165%	448,689	-1.569%
2024-03-15	1.3540	1.3654	1.1859	1.3041	-3.820%	421,606	-7.637%
2024-03-14	1.4321	1.4786	1.2890	1.3559	-5.341%	450,554	-11.166%
2024-03-13	1.4015	1.5000	1.3437	1.4324	+1.878%	667,835	-15.910%
2024-03-12	1.4286	1.4308	1.3300	1.4060	-1.451%	438,877	-14.331%
2024-03-11	1.4327	1.4899	1.3410	1.4267	-0.294%	531,713	-15.574%
2024-03-10	1.4544	1.4897	1.4000	1.4309	-1.656%	602,237	-15.822%
2024-03-09	1.4902	1.5619	1.4550	1.4550	-2.669%	469,272	-17.216%
2024-03-08	1.5259	1.5999	1.4587	1.4949	-1.554%	869,942	-19.426%
2024-03-07	1.4101	1.6000	1.2890	1.5185	+7.932%	1,074,134	-20.678%
2024-03-06	1.4905	1.4972	1.3194	1.4069	-5.874%	1,278,873	-14.386%
2024-03-05	1.3585	1.5081	1.0500	1.4947	+9.791%	1,399,312	-19.415%
2024-03-04	1.4435	1.5419	1.3221	1.3614	-5.102%	972,018	-11.525%
2024-03-03	1.4549	1.5377	1.3450	1.4346	-1.497%	1,207,582	-16.039%
2024-03-02	1.4137	1.4900	1.3700	1.4564	+3.254%	528,617	-17.296%
2024-03-01	1.2369	1.4477	1.2336	1.4105	+13.961%	1,157,557	-14.605%
2024-02-29	1.2945	1.4500	1.2137	1.2377	-3.980%	706,299	-2.682%
2024-02-28	1.2213	1.4700	1.1629	1.2890	+5.466%	2,591,188	-6.555%
2024-02-27	1.0824	1.2304	1.0284	1.2222	+13.167%	763,075	-1.448%
2024-02-26	1.0216	1.1555	1.0111	1.0800	+5.520%	443,650	+11.528%
2024-02-25	0.9874	1.0769	0.9729	1.0235	+3.530%	604,583	+17.684%
2024-02-24	0.9679	1.0161	0.9361	0.9886	+3.011%	270,218	+21.839%
2024-02-23	1.0273	1.0389	0.9300	0.9597	-6.671%	658,649	+25.508%
2024-02-22	1.0750	1.0978	1.0196	1.0283	-4.424%	517,457	+17.135%
2024-02-21	1.1179	1.1248	1.0156	1.0759	-3.886%	335,412	+11.953%
2024-02-20	1.2026	1.2026	1.0738	1.1194	-6.748%	976,221	+7.602%
2024-02-19	1.1592	1.2949	1.1499	1.2004	+3.536%	1,149,797	+0.342%
2024-02-18	1.0631	1.1673	1.0532	1.1594	+9.274%	1,270,924	+3.890%
2024-02-17	1.0490	1.1446	1.0200	1.0610	+1.125%	467,345	+13.525%
2024-02-16	1.1054	1.1230	1.0087	1.0492	-5.187%	646,811	+14.802%
2024-02-15	1.1224	1.1943	1.0598	1.1066	-1.749%	1,212,711	+8.847%
2024-02-14	1.0752	1.1871	1.0417	1.1263	+4.191%	1,502,872	+6.943%
2024-02-13	0.9169	1.1152	0.9169	1.0810	+19.132%	2,330,101	+11.425%
2024-02-12	0.8764	0.9647	0.8367	0.9074	+3.537%	2,934,251	+32.742%
2024-02-11	0.8463	0.9733	0.8230	0.8764	+3.288%	1,384,117	+37.437%
2024-02-10	0.6977	0.9762	0.6977	0.8485	+22.403%	2,772,343	+41.956%
2024-02-09	0.6401	0.7453	0.6400	0.6932	+8.026%	855,778	+73.759%
2024-02-08	0.6294	0.6797	0.6267	0.6417	+2.068%	387,910	+87.705%
2024-02-07	0.6024	0.6549	0.5923	0.6287	+5.116%	608,240	+91.586%
2024-02-06	0.5747	0.6024	0.5676	0.5981	+4.126%	266,636	+101.388%
2024-02-05	0.5687	0.5909	0.5600	0.5744	+1.056%	101,407	+109.697%
2024-02-04	0.5848	0.5851	0.5681	0.5684	-3.514%	76,743	+111.911%
2024-02-03	0.5960	0.6017	0.5822	0.5891	-1.141%	105,317	+104.464%
2024-02-02	0.6081	0.6138	0.5831	0.5959	-1.732%	260,488	+102.131%
2024-02-01	0.5684	0.6113	0.5532	0.6064	+6.274%	327,995	+98.631%
2024-01-31	0.6403	0.6404	0.5682	0.5706	-10.886%	1,244,205	+111.094%
2024-01-30	0.7101	0.7400	0.6307	0.6403	-10.460%	1,099,457	+88.115%
2024-01-29	0.6235	0.7321	0.6235	0.7151	+15.227%	617,095	+68.438%
2024-01-28	0.6400	0.6621	0.6190	0.6206	-2.575%	196,277	+94.086%
2024-01-27	0.6618	0.7009	0.6204	0.6370	-4.124%	394,411	+89.089%
2024-01-26	0.5650	0.7900	0.5592	0.6644	+17.385%	653,966	+81.291%
2024-01-25	0.6099	0.6099	0.5553	0.5660	-7.091%	119,970	+112.809%
2024-01-24	0.5676	0.6157	0.5518	0.6092	+7.481%	277,178	+97.718%
2024-01-23	0.5761	0.5859	0.5173	0.5668	-1.614%	426,163	+112.509%
2024-01-22	0.6155	0.6165	0.5670	0.5761	-5.866%	261,018	+109.078%
2024-01-21	0.6237	0.6442	0.6120	0.6120	-2.064%	159,103	+96.814%
2024-01-20	0.6067	0.6487	0.6033	0.6249	+2.342%	142,392	+92.751%
2024-01-19	0.6081	0.6331	0.5780	0.6106	+0.016%	326,740	+97.265%
2024-01-18	0.6584	0.7000	0.6087	0.6105	-6.737%	1,167,006	+97.297%
2024-01-17	0.6204	0.6590	0.5957	0.6546	+5.530%	433,530	+84.005%
2024-01-16	0.6161	0.6270	0.5738	0.6203	+0.535%	512,033	+94.180%
2024-01-15	0.5592	0.6710	0.5592	0.6170	+10.336%	1,014,751	+95.219%
2024-01-14	0.5610	0.5820	0.5378	0.5592	-0.622%	290,349	+115.397%
2024-01-13	0.5612	0.5728	0.5402	0.5627	+0.680%	222,926	+114.057%
2024-01-12	0.5617	0.6022	0.5329	0.5589	+0.143%	766,840	+115.513%
2024-01-11	0.5744	0.5923	0.5406	0.5581	-2.685%	438,888	+115.822%
2024-01-10	0.5100	0.6049	0.4908	0.5735	+13.497%	1,385,307	+110.026%
2024-01-09	0.5427	0.5449	0.4833	0.5053	-7.216%	342,764	+138.373%

.dark-mode .fGTMvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGTMvJ{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDSuperCoin / United States dollarcrypto Kraken

SUPERUSD
SuperCoin / United States dollar
crypto Kraken