Dark

SUPERUSD
SuperCoin / United States dollar
crypto Coinbase

Real-time

Aug 11, 2026 6:12:31 PM EDT

0.08638USD+0.372%(+0.00032)524,075SUPER45,589USD

0.08628Bid 0.08639Ask 0.00011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.08654	0.08870	0.08574	0.08638	+0.220%	500,210	0.000%
2026-08-10	0.08637	0.08978	0.08591	0.08619	-0.289%	1,009,803	+0.220%
2026-08-09	0.08566	0.08744	0.08525	0.08644	+1.076%	972,486	-0.069%
2026-08-08	0.08388	0.08636	0.08388	0.08552	+2.113%	332,222	+1.006%
2026-08-07	0.08420	0.08555	0.08357	0.08375	-0.369%	523,386	+3.140%
2026-08-06	0.08470	0.08690	0.08339	0.08406	-0.744%	1,439,207	+2.760%
2026-08-05	0.08178	0.08555	0.08155	0.08469	+3.457%	569,464	+1.996%
2026-08-04	0.08206	0.08275	0.08130	0.08186	-0.012%	396,957	+5.522%
2026-08-03	0.08222	0.08451	0.08087	0.08187	-0.110%	384,232	+5.509%
2026-08-02	0.08123	0.08246	0.08079	0.08196	+0.886%	307,794	+5.393%
2026-08-01	0.08218	0.08311	0.08048	0.08124	-0.975%	222,065	+6.327%
2026-07-31	0.08328	0.08402	0.08123	0.08204	-1.489%	587,434	+5.290%
2026-07-30	0.08146	0.08708	0.08116	0.08328	+1.996%	822,928	+3.722%
2026-07-29	0.08292	0.08330	0.08000	0.08165	-1.425%	778,238	+5.793%
2026-07-28	0.08240	0.08354	0.08107	0.08283	+0.558%	588,200	+4.286%
2026-07-27	0.08654	0.08660	0.08171	0.08237	-4.896%	560,865	+4.868%
2026-07-26	0.08421	0.08661	0.08403	0.08661	+2.765%	361,462	-0.266%
2026-07-25	0.08381	0.08452	0.08311	0.08428	+0.561%	326,448	+2.492%
2026-07-24	0.08542	0.08663	0.08256	0.08381	-1.965%	617,323	+3.066%
2026-07-23	0.08693	0.09055	0.08541	0.08549	-1.464%	1,136,048	+1.041%
2026-07-22	0.08642	0.08762	0.08575	0.08676	+0.428%	813,946	-0.438%
2026-07-21	0.08510	0.08726	0.08488	0.08639	+1.195%	1,008,383	-0.012%
2026-07-20	0.08411	0.08539	0.08283	0.08537	+1.450%	484,797	+1.183%
2026-07-19	0.08472	0.08499	0.08357	0.08415	-0.414%	141,965	+2.650%
2026-07-18	0.08402	0.08528	0.08285	0.08450	+0.321%	596,917	+2.225%
2026-07-17	0.08430	0.08546	0.08312	0.08423	+0.036%	391,771	+2.553%
2026-07-16	0.08617	0.08653	0.08420	0.08420	-2.286%	259,245	+2.589%
2026-07-15	0.08604	0.08797	0.08482	0.08617	+0.198%	570,943	+0.244%
2026-07-14	0.08465	0.08676	0.08424	0.08600	+1.595%	559,758	+0.442%
2026-07-13	0.08564	0.08699	0.08330	0.08465	-0.948%	531,144	+2.044%
2026-07-12	0.08671	0.08810	0.08528	0.08546	-1.248%	288,475	+1.077%
2026-07-11	0.08835	0.08950	0.08654	0.08654	-1.838%	281,424	-0.185%
2026-07-10	0.08618	0.08915	0.08601	0.08816	+2.214%	540,133	-2.019%
2026-07-09	0.08690	0.08744	0.08546	0.08625	-0.645%	486,855	+0.151%
2026-07-08	0.08741	0.08789	0.08474	0.08681	-0.709%	938,671	-0.495%
2026-07-07	0.08925	0.09017	0.08681	0.08743	-2.083%	1,249,469	-1.201%
2026-07-06	0.08969	0.09040	0.08630	0.08929	-0.690%	815,330	-3.259%
2026-07-05	0.08991	0.09003	0.08699	0.08991	+0.022%	369,685	-3.926%
2026-07-04	0.09083	0.09175	0.08903	0.08989	-0.948%	430,019	-3.905%
2026-07-03	0.08983	0.09295	0.08915	0.09075	+1.114%	1,479,735	-4.815%
2026-07-02	0.08600	0.09065	0.08572	0.08975	+4.082%	1,191,033	-3.755%
2026-07-01	0.08369	0.08772	0.08168	0.08623	+3.072%	1,403,025	+0.174%
2026-06-30	0.08649	0.08672	0.08157	0.08366	-3.283%	1,608,757	+3.251%
2026-06-29	0.08529	0.08760	0.08447	0.08650	+1.359%	1,268,702	-0.139%
2026-06-28	0.08536	0.08620	0.08400	0.08534	-0.023%	699,778	+1.219%
2026-06-27	0.08628	0.08870	0.08501	0.08536	-0.929%	1,102,104	+1.195%
2026-06-26	0.08609	0.08748	0.08231	0.08616	+0.186%	1,912,035	+0.255%
2026-06-25	0.08582	0.09019	0.08288	0.08600	+0.221%	7,010,282	+0.442%
2026-06-24	0.09023	0.09155	0.08321	0.08581	-4.613%	5,476,747	+0.664%
2026-06-23	0.09260	0.09315	0.08735	0.08996	-2.819%	1,408,226	-3.980%
2026-06-22	0.09552	0.09815	0.09155	0.09257	-3.017%	1,744,127	-6.687%
2026-06-21	0.09716	0.10577	0.09536	0.09545	-2.052%	5,458,756	-9.502%
2026-06-20	0.09338	0.09745	0.09219	0.09745	+4.169%	827,579	-11.360%
2026-06-19	0.09316	0.09485	0.09125	0.09355	+0.332%	955,435	-7.664%
2026-06-18	0.09644	0.09675	0.09050	0.09324	-3.228%	829,838	-7.357%
2026-06-17	0.09782	0.09885	0.09467	0.09635	-1.432%	864,653	-10.348%
2026-06-16	0.09868	0.10026	0.09605	0.09775	-1.193%	1,194,399	-11.632%
2026-06-15	0.09883	0.10196	0.09790	0.09893	+0.325%	1,269,301	-12.686%
2026-06-14	0.09802	0.09995	0.09427	0.09861	+0.766%	1,426,240	-12.402%
2026-06-13	0.09546	0.09885	0.09534	0.09786	+2.525%	1,068,804	-11.731%
2026-06-12	0.09454	0.09739	0.09315	0.09545	+1.091%	1,146,070	-9.502%
2026-06-11	0.09050	0.09760	0.09038	0.09442	+4.355%	1,920,094	-8.515%
2026-06-10	0.09261	0.09456	0.08892	0.09048	-2.395%	1,589,960	-4.531%
2026-06-09	0.09375	0.09425	0.09022	0.09270	-1.330%	1,343,346	-6.818%
2026-06-08	0.09385	0.09615	0.09175	0.09395	+0.213%	1,524,833	-8.057%
2026-06-07	0.09051	0.09560	0.09015	0.09375	+3.568%	2,567,052	-7.861%
2026-06-06	0.09304	0.09385	0.08681	0.09052	-2.614%	4,605,300	-4.574%
2026-06-05	0.10043	0.10082	0.08938	0.09295	-7.466%	7,498,908	-7.068%
2026-06-04	0.10895	0.10929	0.09882	0.10045	-7.556%	5,153,915	-14.007%
2026-06-03	0.10577	0.11230	0.10437	0.10866	+2.839%	2,484,036	-20.504%
2026-06-02	0.11246	0.11247	0.10426	0.10566	-6.147%	3,973,092	-18.247%
2026-06-01	0.11204	0.11522	0.10962	0.11258	+0.401%	1,864,990	-23.272%
2026-05-31	0.11137	0.11247	0.10922	0.11213	+0.782%	1,071,691	-22.964%
2026-05-30	0.11018	0.11329	0.11011	0.11126	+0.980%	2,153,425	-22.362%
2026-05-29	0.11019	0.11186	0.10720	0.11018	0.000%	2,114,592	-21.601%
2026-05-28	0.11294	0.11426	0.10797	0.11018	-2.547%	2,905,842	-21.601%
2026-05-27	0.11576	0.11713	0.11250	0.11306	-2.450%	5,470,134	-23.598%
2026-05-26	0.12093	0.12192	0.11558	0.11590	-4.128%	3,827,804	-25.470%
2026-05-25	0.12823	0.12888	0.12089	0.12089	-5.929%	7,920,469	-28.547%
2026-05-24	0.11654	0.14650	0.11594	0.12851	+10.026%	28,900,974	-32.783%
2026-05-23	0.10951	0.11680	0.10654	0.11680	+6.550%	2,209,879	-26.045%
2026-05-22	0.11594	0.11755	0.10896	0.10962	-5.206%	1,471,875	-21.201%
2026-05-21	0.11389	0.11654	0.11342	0.11564	+1.590%	1,328,270	-25.303%
2026-05-20	0.11082	0.11486	0.10984	0.11383	+2.753%	1,142,434	-24.115%
2026-05-19	0.11233	0.11426	0.10927	0.11078	-1.362%	1,931,587	-22.026%
2026-05-18	0.11378	0.11438	0.10932	0.11231	-1.396%	2,365,011	-23.088%
2026-05-17	0.11878	0.12002	0.11198	0.11390	-3.971%	1,528,987	-24.162%
2026-05-16	0.12201	0.12324	0.11603	0.11861	-2.858%	1,573,449	-27.173%
2026-05-15	0.13054	0.13208	0.11942	0.12210	-6.451%	2,211,591	-29.255%
2026-05-14	0.12444	0.13174	0.12264	0.13052	+4.810%	1,835,049	-33.819%
2026-05-13	0.12962	0.13539	0.12331	0.12453	-3.882%	2,881,261	-30.635%
2026-05-12	0.13463	0.13536	0.12747	0.12956	-3.958%	2,164,780	-33.328%
2026-05-11	0.13422	0.13627	0.12966	0.13490	+0.507%	1,639,080	-35.967%
2026-05-10	0.13007	0.13525	0.12857	0.13422	+3.001%	1,120,869	-35.643%
2026-05-09	0.13167	0.13310	0.12869	0.13031	-0.988%	975,063	-33.712%
2026-05-08	0.12784	0.13530	0.12652	0.13161	+2.652%	811,523	-34.367%
2026-05-07	0.12767	0.12985	0.12486	0.12821	+0.180%	1,406,254	-32.626%
2026-05-06	0.12460	0.12919	0.12418	0.12798	+2.762%	2,963,735	-32.505%
2026-05-05	0.12248	0.13041	0.12236	0.12454	+1.699%	3,074,411	-30.641%
2026-05-04	0.12254	0.12694	0.12115	0.12246	-0.024%	1,925,183	-29.463%
2026-05-03	0.12459	0.12478	0.12249	0.12249	-1.670%	917,368	-29.480%
2026-05-02	0.11933	0.12699	0.11926	0.12457	+4.313%	1,940,455	-30.657%
2026-05-01	0.12030	0.12132	0.11848	0.11942	-0.740%	4,202,467	-27.667%
2026-04-30	0.11942	0.12149	0.11894	0.12031	+0.644%	3,964,821	-28.202%
2026-04-29	0.12382	0.12470	0.11785	0.11954	-3.511%	2,765,168	-27.740%
2026-04-28	0.12483	0.12486	0.12262	0.12389	-0.658%	2,448,235	-30.277%
2026-04-27	0.12803	0.13297	0.12231	0.12471	-2.821%	3,569,413	-30.735%
2026-04-26	0.12697	0.13018	0.12492	0.12833	+0.968%	1,665,952	-32.689%
2026-04-25	0.12956	0.13334	0.12627	0.12710	-1.823%	4,412,196	-32.038%
2026-04-24	0.12610	0.13465	0.12555	0.12946	+2.640%	7,747,985	-33.277%
2026-04-23	0.12770	0.12907	0.12328	0.12613	-1.345%	3,204,771	-31.515%
2026-04-22	0.12919	0.13400	0.12723	0.12785	-0.961%	4,978,130	-32.436%
2026-04-21	0.13735	0.14410	0.12710	0.12909	-6.021%	5,796,384	-33.085%
2026-04-20	0.11750	0.15860	0.11607	0.13736	+17.141%	24,120,201	-37.114%
2026-04-19	0.11858	0.12558	0.11366	0.11726	-0.913%	3,209,623	-26.335%
2026-04-18	0.12687	0.12898	0.11785	0.11834	-6.694%	2,850,961	-27.007%
2026-04-17	0.12197	0.12910	0.11930	0.12683	+3.738%	3,410,826	-31.893%
2026-04-16	0.12093	0.12481	0.11753	0.12226	+1.242%	3,099,140	-29.347%
2026-04-15	0.11549	0.12614	0.11475	0.12076	+4.563%	5,606,166	-28.470%
2026-04-14	0.11351	0.12145	0.11258	0.11549	+1.744%	3,647,357	-25.206%
2026-04-13	0.10962	0.11551	0.10775	0.11351	+3.568%	1,917,385	-23.901%
2026-04-12	0.11462	0.11522	0.10929	0.10960	-4.480%	1,821,624	-21.186%
2026-04-11	0.11691	0.11966	0.11383	0.11474	-1.873%	1,705,849	-24.717%
2026-04-10	0.11913	0.11990	0.11567	0.11693	-1.789%	2,324,322	-26.127%
2026-04-09	0.11918	0.12652	0.11531	0.11906	-0.201%	6,400,996	-27.448%
2026-04-08	0.12352	0.13100	0.11703	0.11930	-3.744%	6,440,197	-27.594%
2026-04-07	0.11714	0.14385	0.10853	0.12394	+5.959%	14,214,798	-30.305%
2026-04-06	0.09635	0.15389	0.09635	0.11697	+21.527%	27,159,803	-26.152%
2026-04-05	0.09760	0.09775	0.09355	0.09625	-1.191%	894,613	-10.255%
2026-04-04	0.09783	0.09885	0.09506	0.09741	-0.551%	1,092,038	-11.323%
2026-04-03	0.09811	0.10182	0.09709	0.09795	+0.359%	779,424	-11.812%
2026-04-02	0.10514	0.10574	0.09629	0.09760	-7.092%	2,506,484	-11.496%
2026-04-01	0.10634	0.10706	0.10428	0.10505	-2.206%	1,085,076	-17.772%
2026-03-31	0.10547	0.10796	0.10359	0.10742	+1.695%	759,905	-19.587%
2026-03-30	0.10638	0.10874	0.10532	0.10563	-0.434%	628,121	-18.224%
2026-03-29	0.11077	0.11100	0.10394	0.10609	-4.225%	1,128,286	-18.579%
2026-03-28	0.11071	0.11774	0.11028	0.11077	-0.198%	2,057,692	-22.019%
2026-03-27	0.11966	0.12353	0.10704	0.11099	-7.005%	3,198,410	-22.173%
2026-03-26	0.11930	0.14198	0.11594	0.11935	+0.042%	11,695,833	-27.625%
2026-03-25	0.11027	0.12000	0.11011	0.11930	+8.160%	1,415,866	-27.594%
2026-03-24	0.11221	0.11221	0.10775	0.11030	-1.772%	1,260,284	-21.686%
2026-03-23	0.10564	0.11299	0.10359	0.11229	+6.034%	1,086,366	-23.074%
2026-03-22	0.11173	0.11252	0.10500	0.10590	-5.176%	752,376	-18.432%
2026-03-21	0.11388	0.11478	0.11097	0.11168	-1.915%	1,317,167	-22.654%
2026-03-20	0.11352	0.11500	0.11250	0.11386	+0.379%	2,707,306	-24.135%
2026-03-19	0.11517	0.11705	0.11102	0.11343	-1.639%	1,273,286	-23.847%
2026-03-18	0.12230	0.12371	0.11418	0.11532	-5.576%	1,472,672	-25.095%
2026-03-17	0.12328	0.12587	0.12091	0.12213	-1.157%	1,258,980	-29.272%
2026-03-16	0.11979	0.12414	0.11947	0.12356	+3.311%	3,266,248	-30.091%
2026-03-15	0.11669	0.12111	0.11597	0.11960	+2.310%	1,098,325	-27.776%
2026-03-14	0.11587	0.11732	0.11385	0.11690	+0.880%	684,448	-26.108%
2026-03-13	0.11583	0.11984	0.11521	0.11588	-0.146%	1,329,379	-25.457%
2026-03-12	0.11537	0.11618	0.11390	0.11605	+0.677%	1,196,761	-25.567%
2026-03-11	0.11534	0.11581	0.11240	0.11527	+0.043%	1,384,680	-25.063%
2026-03-10	0.11343	0.11814	0.11330	0.11522	+1.578%	1,318,649	-25.030%
2026-03-09	0.11100	0.11688	0.11078	0.11343	+2.171%	1,376,774	-23.847%
2026-03-08	0.11186	0.11498	0.10962	0.11102	-0.644%	1,026,433	-22.194%
2026-03-07	0.11486	0.11510	0.11107	0.11174	-2.716%	1,055,250	-22.696%
2026-03-06	0.12016	0.12040	0.11300	0.11486	-4.585%	2,975,051	-24.795%
2026-03-05	0.11942	0.12691	0.11854	0.12038	+0.897%	3,032,700	-28.244%
2026-03-04	0.11637	0.12129	0.11406	0.11931	+2.509%	2,061,934	-27.600%
2026-03-03	0.11355	0.12006	0.11200	0.11639	+2.052%	767,506	-25.784%
2026-03-02	0.11220	0.11799	0.11117	0.11405	+1.631%	697,621	-24.261%
2026-03-01	0.11659	0.12020	0.10987	0.11222	-3.954%	820,909	-23.026%
2026-02-28	0.11449	0.11783	0.10685	0.11684	+2.178%	1,756,542	-26.070%
2026-02-27	0.11657	0.11961	0.11228	0.11435	-1.694%	1,892,224	-24.460%
2026-02-26	0.11617	0.11726	0.11094	0.11632	+0.129%	1,448,424	-25.739%
2026-02-25	0.10796	0.11894	0.10796	0.11617	+7.605%	3,087,950	-25.643%
2026-02-24	0.10862	0.10966	0.10522	0.10796	-0.608%	1,211,743	-19.989%
2026-02-23	0.11331	0.11339	0.10489	0.10862	-4.232%	3,714,753	-20.475%
2026-02-22	0.11834	0.11915	0.11282	0.11342	-4.182%	1,124,197	-23.841%
2026-02-21	0.12080	0.12199	0.11837	0.11837	-2.117%	843,787	-27.025%
2026-02-20	0.12172	0.12235	0.11766	0.12093	-0.828%	2,541,173	-28.570%
2026-02-19	0.12722	0.12821	0.12080	0.12194	-4.368%	1,913,975	-29.162%
2026-02-18	0.13098	0.13718	0.12686	0.12751	-1.825%	2,342,145	-32.256%
2026-02-17	0.13308	0.13350	0.12823	0.12988	-2.588%	1,290,422	-33.492%
2026-02-16	0.12519	0.15008	0.12519	0.13333	+6.426%	5,618,363	-35.213%
2026-02-15	0.13381	0.13381	0.12286	0.12528	-6.473%	1,429,504	-31.050%
2026-02-14	0.12830	0.13486	0.12830	0.13395	+4.436%	1,807,490	-35.513%
2026-02-13	0.12403	0.12934	0.12041	0.12826	+3.394%	1,616,670	-32.652%
2026-02-12	0.12236	0.13089	0.12106	0.12405	+1.489%	2,983,897	-30.367%
2026-02-11	0.12029	0.12418	0.11666	0.12223	+1.604%	2,623,047	-29.330%
2026-02-10	0.12295	0.12315	0.11853	0.12030	-2.203%	2,342,897	-28.196%
2026-02-09	0.12392	0.12511	0.11881	0.12301	-0.630%	1,851,397	-29.778%
2026-02-08	0.12905	0.13073	0.12073	0.12379	-4.091%	2,391,467	-30.221%
2026-02-07	0.12860	0.13269	0.12250	0.12907	+0.467%	3,692,009	-33.075%
2026-02-06	0.11714	0.13110	0.10614	0.12847	+9.785%	12,730,854	-32.763%
2026-02-05	0.13957	0.14121	0.11534	0.11702	-16.133%	8,936,572	-26.184%
2026-02-04	0.14241	0.14739	0.13496	0.13953	-1.926%	3,443,330	-38.092%
2026-02-03	0.15107	0.15107	0.13704	0.14227	-5.856%	3,522,132	-39.284%
2026-02-02	0.14719	0.15476	0.14183	0.15112	+2.621%	4,056,845	-42.840%
2026-02-01	0.15027	0.16104	0.14157	0.14726	-1.905%	4,577,210	-41.342%
2026-01-31	0.16653	0.16674	0.13682	0.15012	-9.626%	5,166,305	-42.459%
2026-01-30	0.17094	0.17179	0.16161	0.16611	-2.911%	4,961,543	-47.998%
2026-01-29	0.18773	0.18773	0.16801	0.17109	-8.903%	3,547,439	-49.512%
2026-01-28	0.19064	0.19301	0.18577	0.18781	-1.593%	1,999,301	-54.007%
2026-01-27	0.19026	0.19121	0.18364	0.19085	+0.289%	2,229,770	-54.739%
2026-01-26	0.18883	0.19704	0.18360	0.19030	+0.635%	2,274,801	-54.609%
2026-01-25	0.19927	0.22609	0.18583	0.18910	-5.013%	8,654,615	-54.320%
2026-01-24	0.19205	0.20296	0.18803	0.19908	+4.230%	2,948,218	-56.610%
2026-01-23	0.18620	0.20213	0.18559	0.19100	+2.594%	4,087,247	-54.775%
2026-01-22	0.18926	0.19448	0.18268	0.18617	-1.555%	1,808,597	-53.602%
2026-01-21	0.18430	0.19328	0.18205	0.18911	+2.627%	2,537,072	-54.323%
2026-01-20	0.19751	0.20025	0.18170	0.18427	-6.722%	3,420,099	-53.123%
2026-01-19	0.21179	0.21179	0.19291	0.19755	-6.719%	3,455,662	-56.274%
2026-01-18	0.22669	0.22937	0.21175	0.21178	-7.130%	2,200,428	-59.212%
2026-01-17	0.21471	0.24773	0.21336	0.22804	+6.129%	5,828,842	-62.121%
2026-01-16	0.21329	0.21583	0.20780	0.21487	+0.788%	1,117,840	-59.799%
2026-01-15	0.21916	0.22441	0.20814	0.21319	-2.626%	1,404,877	-59.482%
2026-01-14	0.22075	0.22557	0.21750	0.21894	-0.833%	1,964,478	-60.546%
2026-01-13	0.20841	0.22500	0.20736	0.22078	+6.002%	1,246,971	-60.875%
2026-01-12	0.21469	0.21903	0.20598	0.20828	-3.117%	1,759,539	-58.527%
2026-01-11	0.21490	0.22153	0.21134	0.21498	+0.047%	2,734,728	-59.820%
2026-01-10	0.21756	0.22144	0.21337	0.21488	-1.295%	1,571,632	-59.801%
2026-01-09	0.22094	0.22261	0.21501	0.21770	-1.453%	1,440,806	-60.322%
2026-01-08	0.22060	0.22257	0.21175	0.22091	+0.141%	1,747,741	-60.898%
2026-01-07	0.23555	0.23688	0.21565	0.22060	-6.438%	3,233,050	-60.843%
2026-01-06	0.23466	0.24000	0.22416	0.23578	+0.469%	3,892,645	-63.364%
2026-01-05	0.22777	0.23549	0.22410	0.23468	+3.242%	3,520,661	-63.192%
2026-01-04	0.22216	0.23138	0.22216	0.22731	+2.277%	3,176,241	-61.999%
2026-01-03	0.22077	0.22582	0.21688	0.22225	+0.830%	2,066,154	-61.134%
2026-01-02	0.21247	0.22148	0.20972	0.22042	+3.859%	3,448,343	-60.811%
2026-01-01	0.20326	0.21300	0.19790	0.21223	+4.393%	4,406,621	-59.299%
2025-12-31	0.20934	0.21092	0.20211	0.20330	-2.936%	4,124,647	-57.511%
2025-12-30	0.20892	0.21125	0.20603	0.20945	+0.278%	2,256,796	-58.759%
2025-12-29	0.21478	0.22229	0.20836	0.20887	-2.815%	3,848,441	-58.644%
2025-12-28	0.21803	0.21819	0.21247	0.21492	-1.390%	1,511,503	-59.808%
2025-12-27	0.21528	0.21797	0.21377	0.21795	+1.231%	904,873	-60.367%
2025-12-26	0.21280	0.21998	0.20811	0.21530	+1.123%	2,886,479	-59.879%
2025-12-25	0.21750	0.22521	0.21284	0.21291	-2.151%	2,296,785	-59.429%
2025-12-24	0.22244	0.22306	0.21373	0.21759	-2.246%	2,507,480	-60.301%
2025-12-23	0.22459	0.22937	0.21500	0.22259	-0.891%	2,721,944	-61.193%
2025-12-22	0.22950	0.23374	0.22260	0.22459	-2.212%	2,479,458	-61.539%
2025-12-21	0.22428	0.25061	0.22066	0.22967	+2.175%	3,511,418	-62.390%
2025-12-20	0.22345	0.22959	0.22232	0.22478	+0.577%	1,058,248	-61.571%
2025-12-19	0.20722	0.22555	0.20409	0.22349	+8.034%	1,777,802	-61.350%
2025-12-18	0.22396	0.22582	0.20571	0.20687	-7.350%	1,844,794	-58.244%
2025-12-17	0.23449	0.23861	0.22182	0.22328	-4.906%	1,100,043	-61.313%
2025-12-16	0.23963	0.23968	0.23169	0.23480	-2.040%	1,477,780	-63.211%
2025-12-15	0.25223	0.26577	0.23251	0.23969	-4.983%	2,245,008	-63.962%
2025-12-14	0.26755	0.26755	0.25087	0.25226	-5.436%	680,138	-65.758%
2025-12-13	0.26800	0.27401	0.26209	0.26676	-0.529%	1,179,156	-67.619%
2025-12-12	0.27980	0.29501	0.26500	0.26818	-3.795%	1,408,736	-67.790%
2025-12-11	0.27729	0.28276	0.26002	0.27876	+0.646%	1,877,193	-69.013%
2025-12-10	0.25900	0.31200	0.25445	0.27697	+6.835%	5,424,279	-68.813%
2025-12-09	0.26420	0.26896	0.24893	0.25925	-1.959%	1,311,785	-66.681%
2025-12-08	0.24299	0.28499	0.24233	0.26443	+8.801%	5,007,373	-67.334%
2025-12-07	0.24850	0.25194	0.23814	0.24304	-2.456%	1,377,640	-64.459%
2025-12-06	0.24500	0.26358	0.24264	0.24916	+1.342%	1,320,257	-65.332%
2025-12-05	0.25960	0.27652	0.24164	0.24586	-5.537%	1,778,999	-64.866%
2025-12-04	0.26863	0.27739	0.25403	0.26027	-3.557%	781,367	-66.811%
2025-12-03	0.25788	0.29623	0.25788	0.26987	+4.443%	2,387,092	-67.992%
2025-12-02	0.22800	0.28501	0.22408	0.25839	+13.324%	4,402,538	-66.570%
2025-12-01	0.24300	0.24300	0.22048	0.22801	-6.230%	3,138,685	-62.116%
2025-11-30	0.26614	0.28650	0.24187	0.24316	-8.847%	7,162,203	-64.476%
2025-11-29	0.23373	0.29814	0.23373	0.26676	+14.795%	8,278,625	-67.619%
2025-11-28	0.24904	0.25701	0.22770	0.23238	-6.690%	4,493,369	-62.828%
2025-11-27	0.21208	0.32769	0.21207	0.24904	+17.433%	23,430,309	-65.315%
2025-11-26	0.20795	0.21296	0.19988	0.21207	+1.815%	1,588,338	-59.268%
2025-11-25	0.21000	0.21193	0.20163	0.20829	-1.303%	2,317,201	-58.529%
2025-11-24	0.20347	0.21413	0.19595	0.21104	+3.976%	1,611,775	-59.069%
2025-11-23	0.20058	0.22890	0.19514	0.20297	+1.020%	2,946,815	-57.442%
2025-11-22	0.20303	0.23944	0.18398	0.20092	-0.829%	8,850,267	-57.008%
2025-11-21	0.20856	0.21242	0.18464	0.20260	-2.704%	5,066,676	-57.364%
2025-11-20	0.22962	0.23500	0.20244	0.20823	-9.438%	2,912,034	-58.517%
2025-11-19	0.23706	0.24172	0.21700	0.22993	-2.909%	2,195,447	-62.432%
2025-11-18	0.23596	0.24569	0.22430	0.23682	+0.250%	2,215,216	-63.525%
2025-11-17	0.24841	0.25799	0.23345	0.23623	-5.033%	1,919,146	-63.434%
2025-11-16	0.26552	0.26820	0.24364	0.24875	-6.783%	1,441,148	-65.274%
2025-11-15	0.25850	0.27229	0.25850	0.26685	+3.430%	1,008,310	-67.630%
2025-11-14	0.27909	0.28021	0.25500	0.25800	-7.672%	2,354,042	-66.519%
2025-11-13	0.29709	0.36995	0.27193	0.27944	-5.840%	2,803,119	-69.088%
2025-11-12	0.29753	0.31752	0.29203	0.29677	-0.403%	967,718	-70.893%
2025-11-11	0.32524	0.33033	0.29673	0.29797	-8.958%	960,048	-71.011%
2025-11-10	0.32040	0.33120	0.31616	0.32729	+2.278%	1,261,926	-73.608%
2025-11-09	0.31712	0.32728	0.30389	0.32000	+1.013%	1,024,257	-73.006%
2025-11-08	0.32540	0.33026	0.31296	0.31679	-2.589%	1,152,158	-72.733%
2025-11-07	0.29475	0.33628	0.28707	0.32521	+10.379%	2,476,891	-73.439%
2025-11-06	0.30565	0.30692	0.28454	0.29463	-4.226%	1,449,005	-70.682%
2025-11-05	0.29450	0.31157	0.27712	0.30763	+4.480%	1,701,338	-71.921%
2025-11-04	0.32245	0.32989	0.27224	0.29444	-8.630%	3,724,568	-70.663%
2025-11-03	0.37273	0.37426	0.31350	0.32225	-13.336%	2,818,387	-73.195%
2025-11-02	0.37327	0.37805	0.36179	0.37184	-0.412%	529,770	-76.770%
2025-11-01	0.36155	0.37532	0.35859	0.37338	+3.278%	431,425	-76.865%
2025-10-31	0.35979	0.37185	0.35607	0.36153	+0.523%	956,326	-76.107%
2025-10-30	0.38560	0.38995	0.34741	0.35965	-6.768%	1,876,784	-75.982%
2025-10-29	0.39025	0.39738	0.38100	0.38576	-1.072%	1,169,198	-77.608%
2025-10-28	0.39904	0.40907	0.38100	0.38994	-2.231%	1,053,110	-77.848%
2025-10-27	0.41464	0.42900	0.39621	0.39884	-3.729%	1,348,483	-78.342%
2025-10-26	0.38861	0.42239	0.38609	0.41429	+6.660%	1,876,892	-79.150%
2025-10-25	0.38979	0.40005	0.38198	0.38842	-0.405%	752,016	-77.761%
2025-10-24	0.38570	0.39302	0.37968	0.39000	+1.275%	918,302	-77.851%
2025-10-23	0.37160	0.39159	0.37093	0.38509	+3.605%	932,699	-77.569%
2025-10-22	0.38683	0.39145	0.36200	0.37169	-4.322%	1,814,960	-76.760%
2025-10-21	0.40040	0.41202	0.38327	0.38848	-3.093%	1,871,836	-77.765%
2025-10-20	0.40315	0.41606	0.39000	0.40088	-0.694%	1,212,441	-78.452%
2025-10-19	0.38762	0.41565	0.38335	0.40368	+4.167%	1,768,639	-78.602%
2025-10-18	0.38220	0.39914	0.37836	0.38753	+1.302%	872,052	-77.710%
2025-10-17	0.41396	0.43075	0.37244	0.38255	-7.908%	4,876,736	-77.420%
2025-10-16	0.43719	0.54712	0.41031	0.41540	-4.984%	7,807,370	-79.206%
2025-10-15	0.43595	0.55000	0.42767	0.43719	+0.266%	7,515,146	-80.242%
2025-10-14	0.46897	0.47147	0.41769	0.43603	-7.018%	4,400,468	-80.189%
2025-10-13	0.45205	0.47600	0.43483	0.46894	+3.858%	1,578,423	-81.580%
2025-10-12	0.40052	0.46671	0.39529	0.45152	+13.035%	2,749,347	-80.869%
2025-10-11	0.44083	0.45248	0.38837	0.39945	-9.063%	5,239,696	-78.375%
2025-10-10	0.56579	0.57258	0.41500	0.43926	-22.262%	3,534,079	-80.335%
2025-10-09	0.59109	0.59201	0.55170	0.56505	-4.378%	1,106,921	-84.713%
2025-10-08	0.57995	0.59613	0.57498	0.59092	+1.885%	771,984	-85.382%
2025-10-07	0.61294	0.61931	0.57328	0.57999	-5.388%	1,296,059	-85.107%
2025-10-06	0.61031	0.62550	0.60147	0.61302	+0.549%	683,212	-85.909%
2025-10-05	0.62076	0.63161	0.60161	0.60967	-1.913%	1,292,704	-85.832%
2025-10-04	0.62747	0.66654	0.61760	0.62156	-0.997%	1,577,363	-86.103%
2025-10-03	0.64036	0.64036	0.61110	0.62782	-2.056%	1,714,873	-86.241%
2025-10-02	0.60578	0.71900	0.59176	0.64100	+5.838%	5,856,704	-86.524%
2025-10-01	0.61500	0.64000	0.57205	0.60564	-1.620%	4,300,002	-85.737%
2025-09-30	0.67448	0.67455	0.58188	0.61561	-8.394%	6,982,233	-85.968%
2025-09-29	0.52281	0.96230	0.51218	0.67202	+28.476%	23,577,505	-87.146%
2025-09-28	0.52245	0.52498	0.50817	0.52307	+0.247%	527,497	-83.486%
2025-09-27	0.52186	0.53699	0.52006	0.52178	-0.011%	868,138	-83.445%
2025-09-26	0.48901	0.52371	0.48478	0.52184	+6.886%	1,047,560	-83.447%
2025-09-25	0.53549	0.53646	0.48026	0.48822	-8.827%	1,652,259	-82.307%
2025-09-24	0.53463	0.54242	0.52420	0.53549	+0.056%	647,917	-83.869%
2025-09-23	0.53508	0.55177	0.52420	0.53519	-0.091%	943,953	-83.860%
2025-09-22	0.57647	0.57699	0.52794	0.53568	-7.060%	1,436,094	-83.875%
2025-09-21	0.59285	0.59517	0.57607	0.57637	-2.745%	845,707	-85.013%
2025-09-20	0.59503	0.60359	0.58811	0.59264	-0.373%	595,895	-85.425%
2025-09-19	0.61252	0.62061	0.59400	0.59486	-2.994%	1,185,259	-85.479%
2025-09-18	0.60023	0.61933	0.59463	0.61322	+2.280%	1,098,307	-85.914%
2025-09-17	0.59403	0.61322	0.57085	0.59955	+0.739%	1,368,427	-85.593%
2025-09-16	0.59811	0.60303	0.58547	0.59515	-0.495%	618,993	-85.486%
2025-09-15	0.60425	0.61609	0.58160	0.59811	-1.122%	650,798	-85.558%
2025-09-14	0.62919	0.62925	0.59793	0.60490	-3.761%	906,057	-85.720%
2025-09-13	0.60513	0.64522	0.60301	0.62854	+3.872%	1,838,846	-86.257%
2025-09-12	0.59716	0.61874	0.58811	0.60511	+1.362%	1,113,888	-85.725%
2025-09-11	0.58346	0.60444	0.57879	0.59698	+2.315%	726,669	-85.531%
2025-09-10	0.58544	0.59055	0.56538	0.58347	-0.209%	1,247,872	-85.195%
2025-09-09	0.59338	0.60348	0.57421	0.58469	-1.405%	1,041,964	-85.226%
2025-09-08	0.58460	0.60510	0.57762	0.59302	+1.378%	627,266	-85.434%
2025-09-07	0.59245	0.59886	0.57905	0.58496	-1.071%	361,113	-85.233%
2025-09-06	0.59674	0.60394	0.58434	0.59129	-0.880%	571,783	-85.391%
2025-09-05	0.56350	0.64000	0.56350	0.59654	+5.940%	3,126,036	-85.520%
2025-09-04	0.57112	0.57389	0.53351	0.56309	-1.416%	1,182,543	-84.660%
2025-09-03	0.56334	0.57434	0.55457	0.57118	+1.347%	723,458	-84.877%
2025-09-02	0.55197	0.57063	0.55016	0.56359	+2.077%	1,336,079	-84.673%
2025-09-01	0.56755	0.57776	0.54163	0.55212	-2.652%	1,093,424	-84.355%
2025-08-31	0.58429	0.59157	0.56716	0.56716	-2.957%	588,762	-84.770%
2025-08-30	0.57633	0.59178	0.56716	0.58444	+1.267%	579,943	-85.220%
2025-08-29	0.60109	0.60429	0.56441	0.57713	-4.007%	1,455,379	-85.033%
2025-08-28	0.59786	0.60994	0.58552	0.60122	+0.781%	1,461,224	-85.633%
2025-08-27	0.59961	0.61421	0.59129	0.59656	-0.522%	1,548,078	-85.520%
2025-08-26	0.59206	0.61072	0.58733	0.59969	+1.072%	2,048,987	-85.596%
2025-08-25	0.64377	0.65376	0.58406	0.59333	-7.824%	2,038,191	-85.441%
2025-08-24	0.66408	0.67320	0.63338	0.64369	-3.076%	1,829,447	-86.580%
2025-08-23	0.67828	0.67966	0.65271	0.66412	-2.002%	792,621	-86.993%
2025-08-22	0.63203	0.68438	0.60427	0.67769	+7.525%	3,361,948	-87.254%
2025-08-21	0.66318	0.66621	0.62692	0.63026	-4.934%	1,452,445	-86.295%
2025-08-20	0.63877	0.67242	0.62124	0.66297	+3.986%	1,477,133	-86.971%
2025-08-19	0.66879	0.68007	0.63306	0.63756	-4.830%	2,052,165	-86.451%
2025-08-18	0.70495	0.70684	0.66243	0.66992	-5.302%	1,321,947	-87.106%
2025-08-17	0.71161	0.72761	0.70309	0.70743	-0.586%	652,160	-87.790%
2025-08-16	0.70815	0.71747	0.69646	0.71160	+0.479%	440,882	-87.861%
2025-08-15	0.71634	0.74791	0.68129	0.70821	-1.198%	1,926,888	-87.803%
2025-08-14	0.83625	0.85213	0.70800	0.71680	-14.223%	2,449,939	-87.949%
2025-08-13	0.78825	0.84371	0.77900	0.83566	+6.012%	1,724,661	-89.663%
2025-08-12	0.74301	0.79761	0.73380	0.78827	+5.875%	903,902	-89.042%
2025-08-11	0.79260	0.81283	0.74007	0.74453	-6.084%	1,311,183	-88.398%
2025-08-10	0.79986	0.81777	0.76926	0.79276	-0.893%	1,052,549	-89.104%
2025-08-09	0.74501	0.81825	0.74351	0.79990	+7.457%	1,737,057	-89.201%
2025-08-08	0.72598	0.75029	0.71766	0.74439	+2.567%	1,573,811	-88.396%
2025-08-07	0.68049	0.72591	0.66049	0.72576	+6.523%	1,440,400	-88.098%

.dark-mode .NzBX5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzBX5z{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDSuperCoin / United States dollarcrypto Coinbase

SUPERUSD
SuperCoin / United States dollar
crypto Coinbase