Dark

SUPERUSD
SuperCoin / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 12:32:24 PM EDT

0.23074USD+13.609%(+0.02764)14,574,667SUPER3,285,609USD

0.23069Bid 0.23104Ask 0.00035Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.23129	0.24271	0.22092	0.23074	-0.203%	7,461,215	0.000%
2026-10-01	0.19843	0.23259	0.19582	0.23121	+16.602%	8,538,820	-0.203%
2026-09-30	0.19249	0.20102	0.19105	0.19829	+3.443%	974,992	+16.365%
2026-09-29	0.19325	0.20072	0.18775	0.19169	-0.838%	1,909,909	+20.371%
2026-09-28	0.19973	0.20154	0.19000	0.19331	-3.388%	3,418,390	+19.363%
2026-09-27	0.20445	0.22000	0.19658	0.20009	-2.257%	4,212,737	+15.318%
2026-09-26	0.18591	0.20534	0.18173	0.20471	+10.112%	4,530,260	+12.716%
2026-09-25	0.17462	0.18619	0.17048	0.18591	+6.484%	2,531,702	+24.114%
2026-09-24	0.17624	0.17966	0.16757	0.17459	-0.863%	2,950,369	+32.161%
2026-09-23	0.16315	0.20597	0.16230	0.17611	+7.792%	15,911,045	+31.020%
2026-09-22	0.15257	0.16900	0.14941	0.16338	+7.085%	2,332,185	+41.229%
2026-09-21	0.14131	0.15897	0.13720	0.15257	+8.198%	3,640,711	+51.235%
2026-09-20	0.14209	0.14326	0.13095	0.14101	-0.767%	2,200,616	+63.634%
2026-09-19	0.13521	0.14326	0.13381	0.14210	+5.096%	3,336,538	+62.379%
2026-09-18	0.11954	0.15241	0.11870	0.13521	+13.071%	7,700,969	+70.653%
2026-09-17	0.11387	0.11968	0.11318	0.11958	+5.310%	761,192	+92.959%
2026-09-16	0.11162	0.11402	0.10950	0.11355	+1.538%	926,683	+103.206%
2026-09-15	0.11763	0.11818	0.11030	0.11183	-4.817%	1,268,340	+106.331%
2026-09-14	0.11594	0.12048	0.11594	0.11749	+1.337%	1,062,600	+96.391%
2026-09-13	0.12035	0.12210	0.11532	0.11594	-3.768%	1,944,926	+99.017%
2026-09-12	0.12145	0.12483	0.12026	0.12048	-0.692%	833,015	+91.517%
2026-09-11	0.11570	0.12652	0.11318	0.12132	+4.966%	6,394,233	+90.191%
2026-09-10	0.12444	0.12574	0.11534	0.11558	-7.120%	2,749,038	+99.637%
2026-09-09	0.12184	0.12885	0.11975	0.12444	+2.251%	1,944,299	+85.423%
2026-09-08	0.12142	0.12470	0.11972	0.12170	+0.313%	1,263,595	+89.597%
2026-09-07	0.12066	0.12275	0.11854	0.12132	+0.622%	1,911,746	+90.191%
2026-09-06	0.11726	0.12143	0.11511	0.12057	+2.928%	2,036,827	+91.374%
2026-09-05	0.11258	0.11796	0.11200	0.11714	+3.940%	1,475,122	+96.978%
2026-09-04	0.11567	0.11666	0.11129	0.11270	-2.374%	1,982,193	+104.738%
2026-09-03	0.10632	0.11739	0.10610	0.11544	+8.803%	1,754,388	+99.879%
2026-09-02	0.10828	0.11138	0.10553	0.10610	-2.004%	1,256,484	+117.474%
2026-09-01	0.10742	0.11138	0.10585	0.10827	+1.026%	1,917,062	+113.115%
2026-08-31	0.10589	0.10993	0.10544	0.10717	+1.113%	1,531,249	+115.303%
2026-08-30	0.11031	0.11071	0.10456	0.10599	-3.820%	1,767,105	+117.700%
2026-08-29	0.11127	0.11294	0.10983	0.11020	-0.979%	1,767,417	+109.383%
2026-08-28	0.11796	0.11966	0.10999	0.11129	-5.486%	3,569,531	+107.332%
2026-08-27	0.11266	0.12134	0.10955	0.11775	+4.816%	7,200,021	+95.958%
2026-08-26	0.11181	0.11558	0.10610	0.11234	+0.537%	3,908,032	+105.394%
2026-08-25	0.12011	0.12789	0.11100	0.11174	-6.868%	11,830,797	+106.497%
2026-08-24	0.11066	0.14000	0.10522	0.11998	+8.422%	21,548,423	+92.315%
2026-08-23	0.09843	0.11390	0.09535	0.11066	+12.471%	5,096,949	+108.513%
2026-08-22	0.10111	0.10610	0.09345	0.09839	-2.526%	4,652,042	+134.516%
2026-08-21	0.09444	0.10356	0.09438	0.10094	+6.600%	6,055,420	+128.591%
2026-08-20	0.09107	0.09486	0.09024	0.09469	+3.986%	4,889,408	+143.679%
2026-08-19	0.08628	0.09346	0.08565	0.09106	+5.272%	675,410	+153.393%
2026-08-18	0.08646	0.08864	0.08501	0.08650	-0.046%	461,186	+166.751%
2026-08-17	0.08564	0.08780	0.08537	0.08654	+1.051%	266,088	+166.628%
2026-08-16	0.08559	0.08720	0.08465	0.08564	+0.164%	365,044	+169.430%
2026-08-15	0.08455	0.08645	0.08403	0.08550	+1.387%	227,900	+169.871%
2026-08-14	0.08525	0.08525	0.08330	0.08433	-0.963%	183,206	+173.616%
2026-08-13	0.08402	0.08546	0.08402	0.08515	+1.381%	301,387	+170.981%
2026-08-12	0.08636	0.08825	0.08312	0.08399	-2.643%	615,627	+174.723%
2026-08-11	0.08654	0.08870	0.08574	0.08627	+0.093%	668,744	+167.463%
2026-08-10	0.08654	0.08978	0.08591	0.08619	-0.208%	1,020,616	+167.711%
2026-08-09	0.08573	0.08744	0.08525	0.08637	+0.829%	957,392	+167.153%
2026-08-08	0.08402	0.08636	0.08402	0.08566	+2.122%	331,414	+169.367%
2026-08-07	0.08420	0.08555	0.08357	0.08388	-0.214%	521,290	+175.083%
2026-08-06	0.08500	0.08690	0.08339	0.08406	-0.756%	1,387,022	+174.494%
2026-08-05	0.08180	0.08555	0.08155	0.08470	+3.583%	552,586	+172.420%
2026-08-04	0.08213	0.08275	0.08130	0.08177	-0.366%	384,019	+182.182%
2026-08-03	0.08228	0.08451	0.08087	0.08207	-0.195%	382,225	+181.150%
2026-08-02	0.08123	0.08249	0.08079	0.08223	+1.219%	300,792	+180.603%
2026-08-01	0.08219	0.08311	0.08048	0.08124	-1.192%	211,332	+184.023%
2026-07-31	0.08333	0.08402	0.08123	0.08222	-1.273%	540,398	+180.637%
2026-07-30	0.08146	0.08708	0.08116	0.08328	+1.996%	822,928	+177.065%
2026-07-29	0.08292	0.08330	0.08000	0.08165	-1.425%	778,238	+182.596%
2026-07-28	0.08240	0.08354	0.08107	0.08283	+0.558%	588,200	+178.571%
2026-07-27	0.08654	0.08660	0.08171	0.08237	-4.896%	560,865	+180.126%
2026-07-26	0.08421	0.08661	0.08403	0.08661	+2.765%	361,462	+166.413%
2026-07-25	0.08381	0.08452	0.08311	0.08428	+0.561%	326,448	+173.778%
2026-07-24	0.08542	0.08663	0.08256	0.08381	-1.965%	617,323	+175.313%
2026-07-23	0.08693	0.09055	0.08541	0.08549	-1.464%	1,136,048	+169.903%
2026-07-22	0.08642	0.08762	0.08575	0.08676	+0.428%	813,946	+165.952%
2026-07-21	0.08510	0.08726	0.08488	0.08639	+1.195%	1,008,383	+167.091%
2026-07-20	0.08411	0.08539	0.08283	0.08537	+1.450%	484,797	+170.282%
2026-07-19	0.08472	0.08499	0.08357	0.08415	-0.414%	141,965	+174.201%
2026-07-18	0.08402	0.08528	0.08285	0.08450	+0.321%	596,917	+173.065%
2026-07-17	0.08430	0.08546	0.08312	0.08423	+0.036%	391,771	+173.940%
2026-07-16	0.08617	0.08653	0.08420	0.08420	-2.286%	259,245	+174.038%
2026-07-15	0.08604	0.08797	0.08482	0.08617	+0.198%	570,943	+167.773%
2026-07-14	0.08465	0.08676	0.08424	0.08600	+1.595%	559,758	+168.302%
2026-07-13	0.08564	0.08699	0.08330	0.08465	-0.948%	531,144	+172.581%
2026-07-12	0.08671	0.08810	0.08528	0.08546	-1.248%	288,475	+169.998%
2026-07-11	0.08835	0.08950	0.08654	0.08654	-1.838%	281,424	+166.628%
2026-07-10	0.08618	0.08915	0.08601	0.08816	+2.214%	540,133	+161.729%
2026-07-09	0.08690	0.08744	0.08546	0.08625	-0.645%	486,855	+167.525%
2026-07-08	0.08741	0.08789	0.08474	0.08681	-0.709%	938,671	+165.799%
2026-07-07	0.08925	0.09017	0.08681	0.08743	-2.083%	1,249,469	+163.914%
2026-07-06	0.08969	0.09040	0.08630	0.08929	-0.690%	815,330	+158.416%
2026-07-05	0.08991	0.09003	0.08699	0.08991	+0.022%	369,685	+156.634%
2026-07-04	0.09083	0.09175	0.08903	0.08989	-0.948%	430,019	+156.692%
2026-07-03	0.08983	0.09295	0.08915	0.09075	+1.114%	1,479,735	+154.259%
2026-07-02	0.08600	0.09065	0.08572	0.08975	+4.082%	1,191,033	+157.092%
2026-07-01	0.08369	0.08772	0.08168	0.08623	+3.072%	1,403,025	+167.587%
2026-06-30	0.08649	0.08672	0.08157	0.08366	-3.283%	1,608,757	+175.807%
2026-06-29	0.08529	0.08760	0.08447	0.08650	+1.359%	1,268,702	+166.751%
2026-06-28	0.08536	0.08620	0.08400	0.08534	-0.023%	699,778	+170.377%
2026-06-27	0.08628	0.08870	0.08501	0.08536	-0.929%	1,102,104	+170.314%
2026-06-26	0.08609	0.08748	0.08231	0.08616	+0.186%	1,912,035	+167.804%
2026-06-25	0.08582	0.09019	0.08288	0.08600	+0.221%	7,010,282	+168.302%
2026-06-24	0.09023	0.09155	0.08321	0.08581	-4.613%	5,476,747	+168.896%
2026-06-23	0.09260	0.09315	0.08735	0.08996	-2.819%	1,408,226	+156.492%
2026-06-22	0.09552	0.09815	0.09155	0.09257	-3.017%	1,744,127	+149.260%
2026-06-21	0.09716	0.10577	0.09536	0.09545	-2.052%	5,458,756	+141.739%
2026-06-20	0.09338	0.09745	0.09219	0.09745	+4.169%	827,579	+136.778%
2026-06-19	0.09316	0.09485	0.09125	0.09355	+0.332%	955,435	+146.649%
2026-06-18	0.09644	0.09675	0.09050	0.09324	-3.228%	829,838	+147.469%
2026-06-17	0.09782	0.09885	0.09467	0.09635	-1.432%	864,653	+139.481%
2026-06-16	0.09868	0.10026	0.09605	0.09775	-1.193%	1,194,399	+136.051%
2026-06-15	0.09883	0.10196	0.09790	0.09893	+0.325%	1,269,301	+133.236%
2026-06-14	0.09802	0.09995	0.09427	0.09861	+0.766%	1,426,240	+133.992%
2026-06-13	0.09546	0.09885	0.09534	0.09786	+2.525%	1,068,804	+135.786%
2026-06-12	0.09454	0.09739	0.09315	0.09545	+1.091%	1,146,070	+141.739%
2026-06-11	0.09050	0.09760	0.09038	0.09442	+4.355%	1,920,094	+144.376%
2026-06-10	0.09261	0.09456	0.08892	0.09048	-2.395%	1,589,960	+155.018%
2026-06-09	0.09375	0.09425	0.09022	0.09270	-1.330%	1,343,346	+148.910%
2026-06-08	0.09385	0.09615	0.09175	0.09395	+0.213%	1,524,833	+145.599%
2026-06-07	0.09051	0.09560	0.09015	0.09375	+3.568%	2,567,052	+146.123%
2026-06-06	0.09304	0.09385	0.08681	0.09052	-2.614%	4,605,300	+154.905%
2026-06-05	0.10043	0.10082	0.08938	0.09295	-7.466%	7,498,908	+148.241%
2026-06-04	0.10895	0.10929	0.09882	0.10045	-7.556%	5,153,915	+129.706%
2026-06-03	0.10577	0.11230	0.10437	0.10866	+2.839%	2,484,036	+112.350%
2026-06-02	0.11246	0.11247	0.10426	0.10566	-6.147%	3,973,092	+118.380%
2026-06-01	0.11204	0.11522	0.10962	0.11258	+0.401%	1,864,990	+104.956%
2026-05-31	0.11137	0.11247	0.10922	0.11213	+0.782%	1,071,691	+105.779%
2026-05-30	0.11018	0.11329	0.11011	0.11126	+0.980%	2,153,425	+107.388%
2026-05-29	0.11019	0.11186	0.10720	0.11018	0.000%	2,114,592	+109.421%
2026-05-28	0.11294	0.11426	0.10797	0.11018	-2.547%	2,905,842	+109.421%
2026-05-27	0.11576	0.11713	0.11250	0.11306	-2.450%	5,470,134	+104.086%
2026-05-26	0.12093	0.12192	0.11558	0.11590	-4.128%	3,827,804	+99.085%
2026-05-25	0.12823	0.12888	0.12089	0.12089	-5.929%	7,920,469	+90.868%
2026-05-24	0.11654	0.14650	0.11594	0.12851	+10.026%	28,900,974	+79.550%
2026-05-23	0.10951	0.11680	0.10654	0.11680	+6.550%	2,209,879	+97.551%
2026-05-22	0.11594	0.11755	0.10896	0.10962	-5.206%	1,471,875	+110.491%
2026-05-21	0.11389	0.11654	0.11342	0.11564	+1.590%	1,328,270	+99.533%
2026-05-20	0.11082	0.11486	0.10984	0.11383	+2.753%	1,142,434	+102.706%
2026-05-19	0.11233	0.11426	0.10927	0.11078	-1.362%	1,931,587	+108.287%
2026-05-18	0.11378	0.11438	0.10932	0.11231	-1.396%	2,365,011	+105.449%
2026-05-17	0.11878	0.12002	0.11198	0.11390	-3.971%	1,528,987	+102.581%
2026-05-16	0.12201	0.12324	0.11603	0.11861	-2.858%	1,573,449	+94.537%
2026-05-15	0.13054	0.13208	0.11942	0.12210	-6.451%	2,211,591	+88.976%
2026-05-14	0.12444	0.13174	0.12264	0.13052	+4.810%	1,835,049	+76.785%
2026-05-13	0.12962	0.13539	0.12331	0.12453	-3.882%	2,881,261	+85.289%
2026-05-12	0.13463	0.13536	0.12747	0.12956	-3.958%	2,164,780	+78.095%
2026-05-11	0.13422	0.13627	0.12966	0.13490	+0.507%	1,639,080	+71.045%
2026-05-10	0.13007	0.13525	0.12857	0.13422	+3.001%	1,120,869	+71.912%
2026-05-09	0.13167	0.13310	0.12869	0.13031	-0.988%	975,063	+77.070%
2026-05-08	0.12784	0.13530	0.12652	0.13161	+2.652%	811,523	+75.321%
2026-05-07	0.12767	0.12985	0.12486	0.12821	+0.180%	1,406,254	+79.970%
2026-05-06	0.12460	0.12919	0.12418	0.12798	+2.762%	2,963,735	+80.294%
2026-05-05	0.12248	0.13041	0.12236	0.12454	+1.699%	3,074,411	+85.274%
2026-05-04	0.12254	0.12694	0.12115	0.12246	-0.024%	1,925,183	+88.421%
2026-05-03	0.12459	0.12478	0.12249	0.12249	-1.670%	917,368	+88.375%
2026-05-02	0.11933	0.12699	0.11926	0.12457	+4.313%	1,940,455	+85.229%
2026-05-01	0.12030	0.12132	0.11848	0.11942	-0.740%	4,202,467	+93.217%
2026-04-30	0.11942	0.12149	0.11894	0.12031	+0.644%	3,964,821	+91.788%
2026-04-29	0.12382	0.12470	0.11785	0.11954	-3.511%	2,765,168	+93.023%
2026-04-28	0.12483	0.12486	0.12262	0.12389	-0.658%	2,448,235	+86.246%
2026-04-27	0.12803	0.13297	0.12231	0.12471	-2.821%	3,569,413	+85.021%
2026-04-26	0.12697	0.13018	0.12492	0.12833	+0.968%	1,665,952	+79.802%
2026-04-25	0.12956	0.13334	0.12627	0.12710	-1.823%	4,412,196	+81.542%
2026-04-24	0.12610	0.13465	0.12555	0.12946	+2.640%	7,747,985	+78.233%
2026-04-23	0.12770	0.12907	0.12328	0.12613	-1.345%	3,204,771	+82.938%
2026-04-22	0.12919	0.13400	0.12723	0.12785	-0.961%	4,978,130	+80.477%
2026-04-21	0.13735	0.14410	0.12710	0.12909	-6.021%	5,796,384	+78.744%
2026-04-20	0.11750	0.15860	0.11607	0.13736	+17.141%	24,120,201	+67.982%
2026-04-19	0.11858	0.12558	0.11366	0.11726	-0.913%	3,209,623	+96.776%
2026-04-18	0.12687	0.12898	0.11785	0.11834	-6.694%	2,850,961	+94.981%
2026-04-17	0.12197	0.12910	0.11930	0.12683	+3.738%	3,410,826	+81.929%
2026-04-16	0.12093	0.12481	0.11753	0.12226	+1.242%	3,099,140	+88.729%
2026-04-15	0.11549	0.12614	0.11475	0.12076	+4.563%	5,606,166	+91.073%
2026-04-14	0.11351	0.12145	0.11258	0.11549	+1.744%	3,647,357	+99.792%
2026-04-13	0.10962	0.11551	0.10775	0.11351	+3.568%	1,917,385	+103.277%
2026-04-12	0.11462	0.11522	0.10929	0.10960	-4.480%	1,821,624	+110.529%
2026-04-11	0.11691	0.11966	0.11383	0.11474	-1.873%	1,705,849	+101.098%
2026-04-10	0.11913	0.11990	0.11567	0.11693	-1.789%	2,324,322	+97.332%
2026-04-09	0.11918	0.12652	0.11531	0.11906	-0.201%	6,400,996	+93.801%
2026-04-08	0.12352	0.13100	0.11703	0.11930	-3.744%	6,440,197	+93.412%
2026-04-07	0.11714	0.14385	0.10853	0.12394	+5.959%	14,214,798	+86.171%
2026-04-06	0.09635	0.15389	0.09635	0.11697	+21.527%	27,159,803	+97.264%
2026-04-05	0.09760	0.09775	0.09355	0.09625	-1.191%	894,613	+139.730%
2026-04-04	0.09783	0.09885	0.09506	0.09741	-0.551%	1,092,038	+136.875%
2026-04-03	0.09811	0.10182	0.09709	0.09795	+0.359%	779,424	+135.569%
2026-04-02	0.10514	0.10574	0.09629	0.09760	-7.092%	2,506,484	+136.414%
2026-04-01	0.10634	0.10706	0.10428	0.10505	-2.206%	1,085,076	+119.648%
2026-03-31	0.10547	0.10796	0.10359	0.10742	+1.695%	759,905	+114.802%
2026-03-30	0.10638	0.10874	0.10532	0.10563	-0.434%	628,121	+118.442%
2026-03-29	0.11077	0.11100	0.10394	0.10609	-4.225%	1,128,286	+117.495%
2026-03-28	0.11071	0.11774	0.11028	0.11077	-0.198%	2,057,692	+108.305%
2026-03-27	0.11966	0.12353	0.10704	0.11099	-7.005%	3,198,410	+107.893%
2026-03-26	0.11930	0.14198	0.11594	0.11935	+0.042%	11,695,833	+93.331%
2026-03-25	0.11027	0.12000	0.11011	0.11930	+8.160%	1,415,866	+93.412%
2026-03-24	0.11221	0.11221	0.10775	0.11030	-1.772%	1,260,284	+109.193%
2026-03-23	0.10564	0.11299	0.10359	0.11229	+6.034%	1,086,366	+105.486%
2026-03-22	0.11173	0.11252	0.10500	0.10590	-5.176%	752,376	+117.885%
2026-03-21	0.11388	0.11478	0.11097	0.11168	-1.915%	1,317,167	+106.608%
2026-03-20	0.11352	0.11500	0.11250	0.11386	+0.379%	2,707,306	+102.652%
2026-03-19	0.11517	0.11705	0.11102	0.11343	-1.639%	1,273,286	+103.421%
2026-03-18	0.12230	0.12371	0.11418	0.11532	-5.576%	1,472,672	+100.087%
2026-03-17	0.12328	0.12587	0.12091	0.12213	-1.157%	1,258,980	+88.930%
2026-03-16	0.11979	0.12414	0.11947	0.12356	+3.311%	3,266,248	+86.743%
2026-03-15	0.11669	0.12111	0.11597	0.11960	+2.310%	1,098,325	+92.926%
2026-03-14	0.11587	0.11732	0.11385	0.11690	+0.880%	684,448	+97.382%
2026-03-13	0.11583	0.11984	0.11521	0.11588	-0.146%	1,329,379	+99.120%
2026-03-12	0.11537	0.11618	0.11390	0.11605	+0.677%	1,196,761	+98.828%
2026-03-11	0.11534	0.11581	0.11240	0.11527	+0.043%	1,384,680	+100.174%
2026-03-10	0.11343	0.11814	0.11330	0.11522	+1.578%	1,318,649	+100.260%
2026-03-09	0.11100	0.11688	0.11078	0.11343	+2.171%	1,376,774	+103.421%
2026-03-08	0.11186	0.11498	0.10962	0.11102	-0.644%	1,026,433	+107.836%
2026-03-07	0.11486	0.11510	0.11107	0.11174	-2.716%	1,055,250	+106.497%
2026-03-06	0.12016	0.12040	0.11300	0.11486	-4.585%	2,975,051	+100.888%
2026-03-05	0.11942	0.12691	0.11854	0.12038	+0.897%	3,032,700	+91.676%
2026-03-04	0.11637	0.12129	0.11406	0.11931	+2.509%	2,061,934	+93.395%
2026-03-03	0.11355	0.12006	0.11200	0.11639	+2.052%	767,506	+98.247%
2026-03-02	0.11220	0.11799	0.11117	0.11405	+1.631%	697,621	+102.315%
2026-03-01	0.11659	0.12020	0.10987	0.11222	-3.954%	820,909	+105.614%
2026-02-28	0.11449	0.11783	0.10685	0.11684	+2.178%	1,756,542	+97.484%
2026-02-27	0.11657	0.11961	0.11228	0.11435	-1.694%	1,892,224	+101.784%
2026-02-26	0.11617	0.11726	0.11094	0.11632	+0.129%	1,448,424	+98.367%
2026-02-25	0.10796	0.11894	0.10796	0.11617	+7.605%	3,087,950	+98.623%
2026-02-24	0.10862	0.10966	0.10522	0.10796	-0.608%	1,211,743	+113.727%
2026-02-23	0.11331	0.11339	0.10489	0.10862	-4.232%	3,714,753	+112.429%
2026-02-22	0.11834	0.11915	0.11282	0.11342	-4.182%	1,124,197	+103.439%
2026-02-21	0.12080	0.12199	0.11837	0.11837	-2.117%	843,787	+94.931%
2026-02-20	0.12172	0.12235	0.11766	0.12093	-0.828%	2,541,173	+90.805%
2026-02-19	0.12722	0.12821	0.12080	0.12194	-4.368%	1,913,975	+89.224%
2026-02-18	0.13098	0.13718	0.12686	0.12751	-1.825%	2,342,145	+80.958%
2026-02-17	0.13308	0.13350	0.12823	0.12988	-2.588%	1,290,422	+77.656%
2026-02-16	0.12519	0.15008	0.12519	0.13333	+6.426%	5,618,363	+73.059%
2026-02-15	0.13381	0.13381	0.12286	0.12528	-6.473%	1,429,504	+84.179%
2026-02-14	0.12830	0.13486	0.12830	0.13395	+4.436%	1,807,490	+72.258%
2026-02-13	0.12403	0.12934	0.12041	0.12826	+3.394%	1,616,670	+79.900%
2026-02-12	0.12236	0.13089	0.12106	0.12405	+1.489%	2,983,897	+86.006%
2026-02-11	0.12029	0.12418	0.11666	0.12223	+1.604%	2,623,047	+88.775%
2026-02-10	0.12295	0.12315	0.11853	0.12030	-2.203%	2,342,897	+91.804%
2026-02-09	0.12392	0.12511	0.11881	0.12301	-0.630%	1,851,397	+87.578%
2026-02-08	0.12905	0.13073	0.12073	0.12379	-4.091%	2,391,467	+86.396%
2026-02-07	0.12860	0.13269	0.12250	0.12907	+0.467%	3,692,009	+78.771%
2026-02-06	0.11714	0.13110	0.10614	0.12847	+9.785%	12,730,854	+79.606%
2026-02-05	0.13957	0.14121	0.11534	0.11702	-16.133%	8,936,572	+97.180%
2026-02-04	0.14241	0.14739	0.13496	0.13953	-1.926%	3,443,330	+65.369%
2026-02-03	0.15107	0.15107	0.13704	0.14227	-5.856%	3,522,132	+62.185%
2026-02-02	0.14719	0.15476	0.14183	0.15112	+2.621%	4,056,845	+52.687%
2026-02-01	0.15027	0.16104	0.14157	0.14726	-1.905%	4,577,210	+56.689%
2026-01-31	0.16653	0.16674	0.13682	0.15012	-9.626%	5,166,305	+53.704%
2026-01-30	0.17094	0.17179	0.16161	0.16611	-2.911%	4,961,543	+38.908%
2026-01-29	0.18773	0.18773	0.16801	0.17109	-8.903%	3,547,439	+34.865%
2026-01-28	0.19064	0.19301	0.18577	0.18781	-1.593%	1,999,301	+22.858%
2026-01-27	0.19026	0.19121	0.18364	0.19085	+0.289%	2,229,770	+20.901%
2026-01-26	0.18883	0.19704	0.18360	0.19030	+0.635%	2,274,801	+21.251%
2026-01-25	0.19927	0.22609	0.18583	0.18910	-5.013%	8,654,615	+22.020%
2026-01-24	0.19205	0.20296	0.18803	0.19908	+4.230%	2,948,218	+15.903%
2026-01-23	0.18620	0.20213	0.18559	0.19100	+2.594%	4,087,247	+20.806%
2026-01-22	0.18926	0.19448	0.18268	0.18617	-1.555%	1,808,597	+23.940%
2026-01-21	0.18430	0.19328	0.18205	0.18911	+2.627%	2,537,072	+22.014%
2026-01-20	0.19751	0.20025	0.18170	0.18427	-6.722%	3,420,099	+25.218%
2026-01-19	0.21179	0.21179	0.19291	0.19755	-6.719%	3,455,662	+16.801%
2026-01-18	0.22669	0.22937	0.21175	0.21178	-7.130%	2,200,428	+8.953%
2026-01-17	0.21471	0.24773	0.21336	0.22804	+6.129%	5,828,842	+1.184%
2026-01-16	0.21329	0.21583	0.20780	0.21487	+0.788%	1,117,840	+7.386%
2026-01-15	0.21916	0.22441	0.20814	0.21319	-2.626%	1,404,877	+8.232%
2026-01-14	0.22075	0.22557	0.21750	0.21894	-0.833%	1,964,478	+5.390%
2026-01-13	0.20841	0.22500	0.20736	0.22078	+6.002%	1,246,971	+4.511%
2026-01-12	0.21469	0.21903	0.20598	0.20828	-3.117%	1,759,539	+10.784%
2026-01-11	0.21490	0.22153	0.21134	0.21498	+0.047%	2,734,728	+7.331%
2026-01-10	0.21756	0.22144	0.21337	0.21488	-1.295%	1,571,632	+7.381%
2026-01-09	0.22094	0.22261	0.21501	0.21770	-1.453%	1,440,806	+5.990%
2026-01-08	0.22060	0.22257	0.21175	0.22091	+0.141%	1,747,741	+4.450%
2026-01-07	0.23555	0.23688	0.21565	0.22060	-6.438%	3,233,050	+4.597%
2026-01-06	0.23466	0.24000	0.22416	0.23578	+0.469%	3,892,645	-2.138%
2026-01-05	0.22777	0.23549	0.22410	0.23468	+3.242%	3,520,661	-1.679%
2026-01-04	0.22216	0.23138	0.22216	0.22731	+2.277%	3,176,241	+1.509%
2026-01-03	0.22077	0.22582	0.21688	0.22225	+0.830%	2,066,154	+3.820%
2026-01-02	0.21247	0.22148	0.20972	0.22042	+3.859%	3,448,343	+4.682%
2026-01-01	0.20326	0.21300	0.19790	0.21223	+4.393%	4,406,621	+8.722%
2025-12-31	0.20934	0.21092	0.20211	0.20330	-2.936%	4,124,647	+13.497%
2025-12-30	0.20892	0.21125	0.20603	0.20945	+0.278%	2,256,796	+10.165%
2025-12-29	0.21478	0.22229	0.20836	0.20887	-2.815%	3,848,441	+10.471%
2025-12-28	0.21803	0.21819	0.21247	0.21492	-1.390%	1,511,503	+7.361%
2025-12-27	0.21528	0.21797	0.21377	0.21795	+1.231%	904,873	+5.868%
2025-12-26	0.21280	0.21998	0.20811	0.21530	+1.123%	2,886,479	+7.171%
2025-12-25	0.21750	0.22521	0.21284	0.21291	-2.151%	2,296,785	+8.374%
2025-12-24	0.22244	0.22306	0.21373	0.21759	-2.246%	2,507,480	+6.043%
2025-12-23	0.22459	0.22937	0.21500	0.22259	-0.891%	2,721,944	+3.661%
2025-12-22	0.22950	0.23374	0.22260	0.22459	-2.212%	2,479,458	+2.738%
2025-12-21	0.22428	0.25061	0.22066	0.22967	+2.175%	3,511,418	+0.466%
2025-12-20	0.22345	0.22959	0.22232	0.22478	+0.577%	1,058,248	+2.651%
2025-12-19	0.20722	0.22555	0.20409	0.22349	+8.034%	1,777,802	+3.244%
2025-12-18	0.22396	0.22582	0.20571	0.20687	-7.350%	1,844,794	+11.539%
2025-12-17	0.23449	0.23861	0.22182	0.22328	-4.906%	1,100,043	+3.341%
2025-12-16	0.23963	0.23968	0.23169	0.23480	-2.040%	1,477,780	-1.729%
2025-12-15	0.25223	0.26577	0.23251	0.23969	-4.983%	2,245,008	-3.734%
2025-12-14	0.26755	0.26755	0.25087	0.25226	-5.436%	680,138	-8.531%
2025-12-13	0.26800	0.27401	0.26209	0.26676	-0.529%	1,179,156	-13.503%
2025-12-12	0.27980	0.29501	0.26500	0.26818	-3.795%	1,408,736	-13.961%
2025-12-11	0.27729	0.28276	0.26002	0.27876	+0.646%	1,877,193	-17.226%
2025-12-10	0.25900	0.31200	0.25445	0.27697	+6.835%	5,424,279	-16.691%
2025-12-09	0.26420	0.26896	0.24893	0.25925	-1.959%	1,311,785	-10.997%
2025-12-08	0.24299	0.28499	0.24233	0.26443	+8.801%	5,007,373	-12.741%
2025-12-07	0.24850	0.25194	0.23814	0.24304	-2.456%	1,377,640	-5.061%
2025-12-06	0.24500	0.26358	0.24264	0.24916	+1.342%	1,320,257	-7.393%
2025-12-05	0.25960	0.27652	0.24164	0.24586	-5.537%	1,778,999	-6.150%
2025-12-04	0.26863	0.27739	0.25403	0.26027	-3.557%	781,367	-11.346%
2025-12-03	0.25788	0.29623	0.25788	0.26987	+4.443%	2,387,092	-14.500%
2025-12-02	0.22800	0.28501	0.22408	0.25839	+13.324%	4,402,538	-10.701%
2025-12-01	0.24300	0.24300	0.22048	0.22801	-6.230%	3,138,685	+1.197%
2025-11-30	0.26614	0.28650	0.24187	0.24316	-8.847%	7,162,203	-5.108%
2025-11-29	0.23373	0.29814	0.23373	0.26676	+14.795%	8,278,625	-13.503%
2025-11-28	0.24904	0.25701	0.22770	0.23238	-6.690%	4,493,369	-0.706%
2025-11-27	0.21208	0.32769	0.21207	0.24904	+17.433%	23,430,309	-7.348%
2025-11-26	0.20795	0.21296	0.19988	0.21207	+1.815%	1,588,338	+8.804%
2025-11-25	0.21000	0.21193	0.20163	0.20829	-1.303%	2,317,201	+10.778%
2025-11-24	0.20347	0.21413	0.19595	0.21104	+3.976%	1,611,775	+9.335%
2025-11-23	0.20058	0.22890	0.19514	0.20297	+1.020%	2,946,815	+13.682%
2025-11-22	0.20303	0.23944	0.18398	0.20092	-0.829%	8,850,267	+14.842%
2025-11-21	0.20856	0.21242	0.18464	0.20260	-2.704%	5,066,676	+13.889%
2025-11-20	0.22962	0.23500	0.20244	0.20823	-9.438%	2,912,034	+10.810%
2025-11-19	0.23706	0.24172	0.21700	0.22993	-2.909%	2,195,447	+0.352%
2025-11-18	0.23596	0.24569	0.22430	0.23682	+0.250%	2,215,216	-2.567%
2025-11-17	0.24841	0.25799	0.23345	0.23623	-5.033%	1,919,146	-2.324%
2025-11-16	0.26552	0.26820	0.24364	0.24875	-6.783%	1,441,148	-7.240%
2025-11-15	0.25850	0.27229	0.25850	0.26685	+3.430%	1,008,310	-13.532%
2025-11-14	0.27909	0.28021	0.25500	0.25800	-7.672%	2,354,042	-10.566%
2025-11-13	0.29709	0.36995	0.27193	0.27944	-5.840%	2,803,119	-17.428%
2025-11-12	0.29753	0.31752	0.29203	0.29677	-0.403%	967,718	-22.250%
2025-11-11	0.32524	0.33033	0.29673	0.29797	-8.958%	960,048	-22.563%
2025-11-10	0.32040	0.33120	0.31616	0.32729	+2.278%	1,261,926	-29.500%
2025-11-09	0.31712	0.32728	0.30389	0.32000	+1.013%	1,024,257	-27.894%
2025-11-08	0.32540	0.33026	0.31296	0.31679	-2.589%	1,152,158	-27.163%
2025-11-07	0.29475	0.33628	0.28707	0.32521	+10.379%	2,476,891	-29.049%
2025-11-06	0.30565	0.30692	0.28454	0.29463	-4.226%	1,449,005	-21.685%
2025-11-05	0.29450	0.31157	0.27712	0.30763	+4.480%	1,701,338	-24.994%
2025-11-04	0.32245	0.32989	0.27224	0.29444	-8.630%	3,724,568	-21.634%
2025-11-03	0.37273	0.37426	0.31350	0.32225	-13.336%	2,818,387	-28.397%
2025-11-02	0.37327	0.37805	0.36179	0.37184	-0.412%	529,770	-37.946%
2025-11-01	0.36155	0.37532	0.35859	0.37338	+3.278%	431,425	-38.202%
2025-10-31	0.35979	0.37185	0.35607	0.36153	+0.523%	956,326	-36.177%
2025-10-30	0.38560	0.38995	0.34741	0.35965	-6.768%	1,876,784	-35.843%
2025-10-29	0.39025	0.39738	0.38100	0.38576	-1.072%	1,169,198	-40.186%
2025-10-28	0.39904	0.40907	0.38100	0.38994	-2.231%	1,053,110	-40.827%
2025-10-27	0.41464	0.42900	0.39621	0.39884	-3.729%	1,348,483	-42.147%
2025-10-26	0.38861	0.42239	0.38609	0.41429	+6.660%	1,876,892	-44.305%
2025-10-25	0.38979	0.40005	0.38198	0.38842	-0.405%	752,016	-40.595%
2025-10-24	0.38570	0.39302	0.37968	0.39000	+1.275%	918,302	-40.836%
2025-10-23	0.37160	0.39159	0.37093	0.38509	+3.605%	932,699	-40.082%
2025-10-22	0.38683	0.39145	0.36200	0.37169	-4.322%	1,814,960	-37.921%
2025-10-21	0.40040	0.41202	0.38327	0.38848	-3.093%	1,871,836	-40.604%
2025-10-20	0.40315	0.41606	0.39000	0.40088	-0.694%	1,212,441	-42.442%
2025-10-19	0.38762	0.41565	0.38335	0.40368	+4.167%	1,768,639	-42.841%
2025-10-18	0.38220	0.39914	0.37836	0.38753	+1.302%	872,052	-40.459%
2025-10-17	0.41396	0.43075	0.37244	0.38255	-7.908%	4,876,736	-39.684%
2025-10-16	0.43719	0.54712	0.41031	0.41540	-4.984%	7,807,370	-44.454%
2025-10-15	0.43595	0.55000	0.42767	0.43719	+0.266%	7,515,146	-47.222%
2025-10-14	0.46897	0.47147	0.41769	0.43603	-7.018%	4,400,468	-47.082%
2025-10-13	0.45205	0.47600	0.43483	0.46894	+3.858%	1,578,423	-50.795%
2025-10-12	0.40052	0.46671	0.39529	0.45152	+13.035%	2,749,347	-48.897%
2025-10-11	0.44083	0.45248	0.38837	0.39945	-9.063%	5,239,696	-42.236%
2025-10-10	0.56579	0.57258	0.41500	0.43926	-22.262%	3,534,079	-47.471%
2025-10-09	0.59109	0.59201	0.55170	0.56505	-4.378%	1,106,921	-59.165%
2025-10-08	0.57995	0.59613	0.57498	0.59092	+1.885%	771,984	-60.952%
2025-10-07	0.61294	0.61931	0.57328	0.57999	-5.388%	1,296,059	-60.217%
2025-10-06	0.61031	0.62550	0.60147	0.61302	+0.549%	683,212	-62.360%
2025-10-05	0.62076	0.63161	0.60161	0.60967	-1.913%	1,292,704	-62.153%
2025-10-04	0.62747	0.66654	0.61760	0.62156	-0.997%	1,577,363	-62.877%
2025-10-03	0.64036	0.64036	0.61110	0.62782	-2.056%	1,714,873	-63.247%
2025-10-02	0.60578	0.71900	0.59176	0.64100	+5.838%	5,856,704	-64.003%
2025-10-01	0.61500	0.64000	0.57205	0.60564	-1.620%	4,300,002	-61.901%
2025-09-30	0.67448	0.67455	0.58188	0.61561	-8.394%	6,982,233	-62.518%
2025-09-29	0.52281	0.96230	0.51218	0.67202	+28.476%	23,577,505	-65.665%
2025-09-28	0.52245	0.52498	0.50817	0.52307	+0.247%	527,497	-55.887%

.dark-mode .KFZfvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFZfvF{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDSuperCoin / United States dollarcrypto Coinbase

SUPERUSD
SuperCoin / United States dollar
crypto Coinbase