Dark

SUPERUSD
SuperCoin / United States dollar
crypto Coinbase

Real-time

May 18, 2025 7:13:11 PM EDT

0.79500USD+9.370%(+0.06811)3,041,047SUPER2,389,043USD

0.79480Bid 0.79556Ask 0.00076Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.72749	0.83249	0.72042	0.79500	+9.257%	3,002,447	0.000%
2025-05-17	0.75408	0.75506	0.71729	0.72764	-3.662%	1,345,536	+9.257%
2025-05-16	0.78159	0.80303	0.74534	0.75530	-3.648%	2,002,460	+5.256%
2025-05-15	0.82143	0.85292	0.76104	0.78390	-4.548%	3,182,051	+1.416%
2025-05-14	0.88406	0.89772	0.81346	0.82125	-7.269%	1,738,392	-3.196%
2025-05-13	0.84678	0.91084	0.78740	0.88563	+4.733%	2,528,465	-10.233%
2025-05-12	0.85720	0.94600	0.77909	0.84561	-1.321%	6,211,500	-5.985%
2025-05-11	0.89200	0.90000	0.83000	0.85693	-3.937%	1,915,183	-7.227%
2025-05-10	0.83394	0.89999	0.83150	0.89205	+6.803%	2,130,734	-10.879%
2025-05-09	0.76283	0.85820	0.75600	0.83523	+9.253%	3,204,514	-4.817%
2025-05-08	0.65493	0.76901	0.65474	0.76449	+16.821%	3,159,204	+3.991%
2025-05-07	0.66217	0.67506	0.63333	0.65441	-0.595%	1,225,629	+21.483%
2025-05-06	0.65995	0.67852	0.61937	0.65833	-0.235%	1,814,854	+20.760%
2025-05-05	0.68086	0.70092	0.65000	0.65988	-2.957%	1,388,035	+20.476%
2025-05-04	0.70215	0.70732	0.67105	0.67999	-3.222%	1,085,174	+16.913%
2025-05-03	0.73353	0.73421	0.68145	0.70263	-3.919%	1,096,501	+13.146%
2025-05-02	0.73053	0.75560	0.71629	0.73129	+0.112%	1,128,369	+8.712%
2025-05-01	0.68616	0.79049	0.68616	0.73047	+6.210%	3,189,238	+8.834%
2025-04-30	0.69090	0.70838	0.64715	0.68776	-0.454%	2,028,716	+15.593%
2025-04-29	0.68239	0.76289	0.67127	0.69090	+0.879%	2,622,284	+15.067%
2025-04-28	0.68881	0.73224	0.64944	0.68488	-1.270%	1,277,375	+16.079%
2025-04-27	0.71299	0.71900	0.67429	0.69369	-2.536%	946,257	+14.605%
2025-04-26	0.68904	0.74250	0.67282	0.71174	+3.220%	1,966,941	+11.698%
2025-04-25	0.65800	0.72703	0.64336	0.68954	+4.975%	3,483,348	+15.294%
2025-04-24	0.65700	0.67399	0.61696	0.65686	-0.021%	2,744,068	+21.030%
2025-04-23	0.62600	0.68382	0.62062	0.65700	+4.991%	2,785,668	+21.005%
2025-04-22	0.55000	0.63035	0.53400	0.62577	+13.961%	2,407,960	+27.043%
2025-04-21	0.53643	0.57139	0.53582	0.54911	+2.200%	1,739,440	+44.780%
2025-04-20	0.54494	0.56038	0.52240	0.53729	-1.424%	1,439,450	+47.965%
2025-04-19	0.52073	0.55622	0.51366	0.54505	+4.636%	1,768,898	+45.858%
2025-04-18	0.53300	0.54135	0.51460	0.52090	-2.193%	952,693	+52.620%
2025-04-17	0.50958	0.55000	0.50087	0.53258	+4.950%	1,586,081	+49.273%
2025-04-16	0.52760	0.54455	0.50162	0.50746	-3.885%	2,177,325	+56.663%
2025-04-15	0.55058	0.57985	0.52454	0.52797	-4.096%	2,769,357	+50.577%
2025-04-14	0.57800	0.59640	0.54400	0.55052	-4.662%	3,207,231	+44.409%
2025-04-13	0.58100	0.62562	0.55800	0.57744	-0.585%	3,952,285	+37.677%
2025-04-12	0.49615	0.60168	0.48818	0.58084	+16.862%	3,774,552	+36.871%
2025-04-11	0.47202	0.52366	0.46605	0.49703	+5.502%	3,033,781	+59.950%
2025-04-10	0.46800	0.49798	0.45254	0.47111	+0.828%	3,187,249	+68.750%
2025-04-09	0.38751	0.49900	0.37235	0.46724	+20.696%	5,784,592	+70.148%
2025-04-08	0.41320	0.43202	0.38409	0.38712	-6.187%	3,478,168	+105.363%
2025-04-07	0.40781	0.44560	0.36890	0.41265	+1.150%	4,691,499	+92.657%
2025-04-06	0.46905	0.46925	0.39564	0.40796	-13.106%	5,376,701	+94.872%
2025-04-05	0.47914	0.48833	0.45967	0.46949	-1.973%	1,618,475	+69.333%
2025-04-04	0.48000	0.49188	0.44571	0.47894	-0.119%	3,778,568	+65.992%
2025-04-03	0.50596	0.52699	0.45531	0.47951	-4.859%	3,942,182	+65.794%
2025-04-02	0.53700	0.56407	0.49325	0.50400	-6.144%	4,117,439	+57.738%
2025-04-01	0.49419	0.62350	0.49414	0.53699	+8.588%	4,892,153	+48.047%
2025-03-31	0.50800	0.51950	0.47577	0.49452	-2.537%	4,973,749	+60.762%
2025-03-30	0.50779	0.54135	0.50217	0.50739	+0.037%	2,327,589	+56.684%
2025-03-29	0.57100	0.57956	0.49717	0.50720	-11.302%	3,981,683	+56.743%
2025-03-28	0.59345	0.59500	0.53500	0.57183	-3.632%	4,383,467	+39.027%
2025-03-27	0.59290	0.62080	0.58760	0.59338	+0.184%	2,708,477	+33.978%
2025-03-26	0.55958	0.63655	0.55590	0.59229	+5.876%	8,814,124	+34.225%
2025-03-25	0.51025	0.56060	0.50753	0.55942	+9.262%	3,447,625	+42.111%
2025-03-24	0.46449	0.55098	0.45301	0.51200	+9.916%	5,520,171	+55.273%
2025-03-23	0.45842	0.47500	0.44165	0.46581	+1.566%	1,964,338	+70.670%
2025-03-22	0.44500	0.47531	0.44418	0.45863	+2.890%	1,158,109	+73.342%
2025-03-21	0.44929	0.45623	0.42957	0.44575	-1.024%	750,904	+78.351%
2025-03-20	0.47919	0.48175	0.44297	0.45036	-5.857%	1,537,958	+76.525%
2025-03-19	0.45012	0.47938	0.44254	0.47838	+6.288%	1,383,298	+66.186%
2025-03-18	0.46667	0.46800	0.43175	0.45008	-3.798%	3,035,830	+76.635%
2025-03-17	0.44453	0.47600	0.44404	0.46785	+5.443%	2,311,767	+69.926%
2025-03-16	0.47648	0.49122	0.43853	0.44370	-6.735%	5,982,479	+79.175%
2025-03-15	0.44185	0.50000	0.43843	0.47574	+7.492%	3,012,593	+67.108%
2025-03-14	0.41486	0.44974	0.41404	0.44258	+6.564%	2,302,039	+79.629%
2025-03-13	0.43523	0.44599	0.40002	0.41532	-4.658%	2,871,909	+91.419%
2025-03-12	0.41147	0.44024	0.38957	0.43561	+6.148%	6,178,448	+82.503%
2025-03-11	0.40571	0.42979	0.37612	0.41038	+1.263%	8,222,170	+93.723%
2025-03-10	0.47303	0.48839	0.39874	0.40526	-14.093%	6,090,812	+96.170%
2025-03-09	0.52488	0.52961	0.46595	0.47174	-10.051%	2,156,523	+68.525%
2025-03-08	0.54108	0.54399	0.52000	0.52445	-3.220%	1,113,919	+51.587%
2025-03-07	0.57480	0.58409	0.53259	0.54190	-5.789%	2,283,828	+46.706%
2025-03-06	0.59696	0.63410	0.57400	0.57520	-3.645%	2,974,936	+38.213%
2025-03-05	0.51225	0.63670	0.50470	0.59696	+16.537%	6,537,753	+33.175%
2025-03-04	0.53200	0.53798	0.46097	0.51225	-3.834%	4,682,681	+55.198%
2025-03-03	0.66239	0.66248	0.52716	0.53267	-19.586%	2,471,892	+49.248%
2025-03-02	0.56426	0.69927	0.54846	0.66241	+17.257%	3,462,427	+20.016%
2025-03-01	0.56010	0.56899	0.53881	0.56492	+0.960%	1,168,203	+40.728%
2025-02-28	0.58079	0.58090	0.51841	0.55955	-3.866%	3,117,751	+42.078%
2025-02-27	0.58100	0.61182	0.56923	0.58205	+0.628%	1,777,563	+36.586%
2025-02-26	0.58380	0.62500	0.55458	0.57842	-0.922%	3,176,476	+37.443%
2025-02-25	0.58162	0.59986	0.54000	0.58380	+0.285%	4,587,245	+36.177%
2025-02-24	0.69813	0.70603	0.57770	0.58214	-16.410%	3,194,959	+36.565%
2025-02-23	0.72565	0.72917	0.68055	0.69642	-4.047%	724,181	+14.155%
2025-02-22	0.66600	0.72770	0.65984	0.72579	+8.910%	789,326	+9.536%
2025-02-21	0.70932	0.74882	0.65568	0.66641	-6.048%	1,275,732	+19.296%
2025-02-20	0.64561	0.73636	0.63829	0.70931	+10.023%	2,236,339	+12.081%
2025-02-19	0.64574	0.67065	0.63281	0.64469	-0.186%	1,379,661	+23.315%
2025-02-18	0.68658	0.69377	0.61300	0.64589	-5.929%	2,706,555	+23.086%
2025-02-17	0.72448	0.73538	0.67222	0.68660	-5.280%	2,892,666	+15.788%
2025-02-16	0.75798	0.81300	0.72210	0.72487	-4.417%	3,435,610	+9.675%
2025-02-15	0.76638	0.77256	0.73700	0.75837	-1.111%	1,756,127	+4.830%
2025-02-14	0.71448	0.81399	0.70900	0.76689	+7.272%	2,799,255	+3.665%
2025-02-13	0.74751	0.76262	0.69601	0.71490	-4.423%	2,172,740	+11.204%
2025-02-12	0.72888	0.77297	0.66900	0.74798	+2.691%	3,021,225	+6.286%
2025-02-11	0.69300	0.81000	0.69269	0.72838	+5.114%	2,967,155	+9.146%
2025-02-10	0.66351	0.69796	0.63344	0.69294	+4.701%	2,121,281	+14.729%
2025-02-09	0.66981	0.71500	0.63020	0.66183	-1.137%	2,406,510	+20.121%
2025-02-08	0.63857	0.67015	0.61564	0.66944	+4.733%	1,973,367	+18.756%
2025-02-07	0.65500	0.71280	0.61527	0.63919	-2.348%	4,349,510	+24.376%
2025-02-06	0.67700	0.72133	0.64137	0.65456	-3.199%	3,210,272	+21.456%
2025-02-05	0.72100	0.73176	0.66470	0.67619	-6.245%	2,373,771	+17.571%
2025-02-04	0.79191	0.79802	0.69784	0.72123	-9.058%	3,960,331	+10.228%
2025-02-03	0.73844	0.82569	0.53388	0.79307	+7.555%	10,237,860	+0.243%
2025-02-02	0.85900	0.87869	0.69545	0.73736	-14.260%	8,969,973	+7.817%
2025-02-01	0.96128	0.99878	0.83829	0.86000	-10.380%	2,777,687	-7.558%
2025-01-31	1.00080	1.04199	0.95376	0.95961	-3.557%	2,006,197	-17.154%
2025-01-30	0.94513	1.02456	0.93092	0.99500	+5.467%	2,715,289	-20.101%
2025-01-29	0.85796	1.01278	0.85300	0.94342	+9.860%	3,526,167	-15.732%
2025-01-28	0.93570	0.95732	0.85000	0.85875	-8.280%	2,403,871	-7.424%
2025-01-27	0.94110	0.95828	0.82480	0.93627	-0.691%	4,431,338	-15.089%
2025-01-26	0.98389	1.02948	0.94141	0.94278	-4.233%	1,818,527	-15.675%
2025-01-25	0.98752	1.02380	0.95690	0.98445	-0.315%	2,820,712	-19.244%
2025-01-24	1.05281	1.07053	0.98000	0.98756	-6.123%	2,136,912	-19.499%
2025-01-23	1.08001	1.08397	1.01422	1.05197	-2.863%	2,535,839	-24.428%
2025-01-22	1.12902	1.13912	1.07727	1.08298	-4.206%	1,233,715	-26.591%
2025-01-21	1.06782	1.14600	1.02403	1.13053	+6.068%	2,924,914	-29.679%
2025-01-20	1.08664	1.20143	1.02737	1.06585	-2.003%	4,597,138	-25.412%
2025-01-19	1.22381	1.27376	1.06344	1.08763	-11.069%	4,361,203	-26.905%
2025-01-18	1.36747	1.38874	1.18231	1.22300	-10.461%	2,876,331	-34.996%
2025-01-17	1.26338	1.38200	1.26314	1.36589	+8.251%	2,399,161	-41.796%
2025-01-16	1.29659	1.31584	1.21752	1.26178	-2.938%	2,620,531	-36.994%
2025-01-15	1.19642	1.31889	1.14900	1.29997	+8.968%	2,990,630	-38.845%
2025-01-14	1.18775	1.30000	1.17043	1.19298	+0.607%	2,521,051	-33.360%
2025-01-13	1.18633	1.27960	1.03555	1.18578	-0.272%	4,054,505	-32.956%
2025-01-12	1.22568	1.22997	1.17002	1.18901	-3.121%	1,951,054	-33.138%
2025-01-11	1.25705	1.26600	1.21044	1.22732	-2.153%	1,285,953	-35.225%
2025-01-10	1.20102	1.28118	1.19175	1.25433	+4.231%	1,877,420	-36.620%
2025-01-09	1.28000	1.30402	1.15550	1.20341	-5.910%	2,513,476	-33.938%
2025-01-08	1.38600	1.43240	1.20001	1.27900	-7.721%	4,036,597	-37.842%
2025-01-07	1.55617	1.56589	1.38307	1.38601	-10.982%	1,355,636	-42.641%
2025-01-06	1.57380	1.63990	1.53022	1.55700	-1.093%	1,561,733	-48.940%
2025-01-05	1.59775	1.60900	1.52884	1.57421	-1.423%	1,071,996	-49.498%
2025-01-04	1.62672	1.64562	1.53657	1.59694	-1.858%	1,495,191	-50.217%
2025-01-03	1.47209	1.62717	1.42500	1.62717	+10.460%	1,839,839	-51.142%
2025-01-02	1.39904	1.53646	1.39322	1.47308	+5.125%	1,553,711	-46.031%
2025-01-01	1.33960	1.46051	1.33477	1.40126	+4.602%	1,181,520	-43.265%
2024-12-31	1.38133	1.42762	1.33961	1.33961	-3.029%	2,229,799	-40.654%
2024-12-30	1.46724	1.52593	1.35500	1.38145	-5.809%	3,435,235	-42.452%
2024-12-29	1.57039	1.57467	1.44439	1.46664	-6.886%	962,189	-45.794%
2024-12-28	1.52200	1.58536	1.48752	1.57510	+3.503%	1,010,110	-49.527%
2024-12-27	1.59299	1.65109	1.50601	1.52179	-4.503%	1,679,981	-47.759%
2024-12-26	1.74143	1.77099	1.56444	1.59354	-8.210%	1,984,403	-50.111%
2024-12-25	1.74400	1.81778	1.70506	1.73607	-0.692%	1,194,984	-54.207%
2024-12-24	1.61700	1.80171	1.54542	1.74816	+8.178%	2,320,562	-54.524%
2024-12-23	1.47072	1.67807	1.43000	1.61600	+9.634%	2,271,364	-50.804%
2024-12-22	1.52052	1.57960	1.43743	1.47399	-2.902%	2,358,763	-46.065%
2024-12-21	1.58226	1.74225	1.49592	1.51804	-4.125%	4,009,412	-47.630%
2024-12-20	1.52286	1.60525	1.21334	1.58335	+4.224%	7,432,036	-49.790%
2024-12-19	1.69026	1.72573	1.44555	1.51918	-10.208%	6,083,704	-47.669%
2024-12-18	1.87100	1.90144	1.65000	1.69189	-9.340%	2,676,613	-53.011%
2024-12-17	1.99451	2.01519	1.83309	1.86619	-6.446%	2,254,207	-57.400%
2024-12-16	2.16900	2.19938	1.98484	1.99477	-7.854%	1,992,262	-60.146%
2024-12-15	2.04751	2.19773	1.95716	2.16479	+5.834%	3,090,975	-63.276%
2024-12-14	2.10119	2.15368	1.96418	2.04546	-2.999%	1,641,384	-61.133%
2024-12-13	2.08357	2.16955	2.02600	2.10871	+1.413%	1,948,083	-62.299%
2024-12-12	2.06066	2.27300	2.03265	2.07933	+0.978%	3,983,431	-61.767%
2024-12-11	1.95165	2.15123	1.83200	2.05920	+5.464%	5,299,055	-61.393%
2024-12-10	2.01200	2.09969	1.76775	1.95252	-2.956%	6,309,366	-59.283%
2024-12-09	2.15173	2.23699	1.62817	2.01200	-6.601%	8,867,495	-60.487%
2024-12-08	1.90955	2.16966	1.88934	2.15421	+12.840%	5,151,590	-63.096%
2024-12-07	1.82186	1.99137	1.80617	1.90908	+4.755%	4,103,206	-58.357%
2024-12-06	1.70170	1.87363	1.66373	1.82243	+6.956%	3,531,633	-56.377%
2024-12-05	1.65005	1.80903	1.56778	1.70390	+3.294%	4,850,819	-53.342%
2024-12-04	1.69106	1.77228	1.57244	1.64956	-2.451%	5,102,771	-51.805%
2024-12-03	1.44525	1.74999	1.39393	1.69100	+16.870%	8,480,933	-52.986%
2024-12-02	1.51298	1.57000	1.34301	1.44691	-4.778%	4,405,699	-45.055%
2024-12-01	1.44858	1.53670	1.38289	1.51952	+4.875%	3,914,273	-47.681%
2024-11-30	1.34990	1.45994	1.33156	1.44889	+7.255%	3,723,006	-45.130%
2024-11-29	1.32041	1.38565	1.30113	1.35088	+2.358%	1,799,679	-41.149%
2024-11-28	1.35790	1.36439	1.26918	1.31976	-2.654%	1,423,549	-39.762%
2024-11-27	1.25606	1.36495	1.23884	1.35574	+7.884%	3,089,447	-41.360%
2024-11-26	1.26060	1.32001	1.18200	1.25667	-0.467%	2,831,461	-36.738%
2024-11-25	1.35500	1.39115	1.23000	1.26256	-6.657%	3,200,021	-37.033%
2024-11-24	1.31149	1.37190	1.21381	1.35260	+3.135%	2,533,249	-41.224%
2024-11-23	1.27782	1.39855	1.25678	1.31148	+2.651%	4,488,217	-39.381%
2024-11-22	1.27905	1.30100	1.20100	1.27761	-0.106%	3,857,508	-37.774%
2024-11-21	1.21470	1.31453	1.18043	1.27897	+4.845%	3,587,572	-37.841%
2024-11-20	1.26505	1.29652	1.20000	1.21987	-3.508%	4,000,224	-34.829%
2024-11-19	1.32600	1.34441	1.22729	1.26422	-4.659%	4,146,775	-37.115%
2024-11-18	1.31262	1.36885	1.28480	1.32600	+0.765%	4,620,481	-40.045%
2024-11-17	1.34682	1.39123	1.27169	1.31593	-2.302%	2,969,731	-39.586%
2024-11-16	1.28467	1.38335	1.25711	1.34694	+4.836%	3,963,003	-40.977%
2024-11-15	1.24237	1.29551	1.20500	1.28481	+3.345%	4,315,419	-38.123%
2024-11-14	1.38520	1.40858	1.22054	1.24323	-10.263%	4,971,924	-36.054%
2024-11-13	1.43917	1.49029	1.28868	1.38542	-3.795%	6,225,232	-42.617%
2024-11-12	1.56076	1.59502	1.35093	1.44007	-7.730%	6,979,837	-44.794%
2024-11-11	1.46649	1.56075	1.41846	1.56072	+6.504%	5,148,665	-49.062%
2024-11-10	1.37785	1.56660	1.33512	1.46541	+6.277%	4,277,376	-45.749%
2024-11-09	1.32077	1.38304	1.28102	1.37886	+4.402%	2,362,663	-42.344%
2024-11-08	1.37000	1.39271	1.29883	1.32072	-3.601%	2,358,651	-39.806%
2024-11-07	1.37831	1.44810	1.32429	1.37005	-0.488%	2,917,933	-41.973%
2024-11-06	1.18276	1.39932	1.17931	1.37677	+16.440%	5,444,826	-42.256%
2024-11-05	1.08866	1.22510	1.08586	1.18239	+8.713%	4,119,226	-32.763%
2024-11-04	1.16589	1.17358	1.04864	1.08763	-6.767%	3,151,360	-26.905%
2024-11-03	1.22489	1.22997	1.02723	1.16657	-4.799%	4,921,711	-31.851%
2024-11-02	1.28697	1.30334	1.21876	1.22538	-4.849%	1,231,092	-35.122%
2024-11-01	1.27200	1.35533	1.25633	1.28783	+1.213%	1,882,035	-38.268%
2024-10-31	1.32256	1.32387	1.25773	1.27240	-3.780%	1,881,001	-37.520%
2024-10-30	1.38093	1.39288	1.31762	1.32239	-4.188%	1,628,096	-39.882%
2024-10-29	1.22102	1.40774	1.21628	1.38019	+13.067%	3,579,917	-42.399%
2024-10-28	1.26208	1.26915	1.14284	1.22068	-3.051%	3,127,088	-34.872%
2024-10-27	1.28504	1.33238	1.23979	1.25910	-1.976%	1,591,827	-36.860%
2024-10-26	1.28442	1.33711	1.26683	1.28448	+0.005%	1,335,113	-38.107%
2024-10-25	1.38928	1.41737	1.20761	1.28442	-7.532%	2,402,535	-38.104%
2024-10-24	1.32117	1.41268	1.29657	1.38904	+5.095%	2,009,522	-42.766%
2024-10-23	1.33753	1.36368	1.27096	1.32170	-1.184%	2,050,881	-39.850%
2024-10-22	1.32790	1.36581	1.30682	1.33753	+0.640%	2,525,439	-40.562%
2024-10-21	1.30870	1.36127	1.24692	1.32903	+1.475%	2,206,289	-40.182%
2024-10-20	1.30170	1.32812	1.27718	1.30971	+0.577%	1,185,615	-39.300%
2024-10-19	1.34645	1.36430	1.29574	1.30220	-3.179%	1,703,760	-38.949%
2024-10-18	1.29167	1.35016	1.28653	1.34496	+4.099%	1,987,966	-40.890%
2024-10-17	1.32501	1.33585	1.26493	1.29200	-2.553%	1,898,831	-38.467%
2024-10-16	1.34627	1.39146	1.29315	1.32585	-1.517%	2,874,573	-40.038%
2024-10-15	1.36912	1.43512	1.32543	1.34627	-1.806%	3,840,922	-40.948%
2024-10-14	1.23889	1.39318	1.22007	1.37103	+10.703%	4,058,655	-42.014%
2024-10-13	1.31157	1.38000	1.21917	1.23848	-5.481%	4,672,759	-35.808%
2024-10-12	1.16717	1.34688	1.15069	1.31030	+12.228%	4,653,186	-39.327%
2024-10-11	1.08953	1.19220	1.07090	1.16753	+6.874%	4,159,080	-31.908%
2024-10-10	1.08556	1.16500	1.05305	1.09244	+0.404%	6,392,006	-27.227%
2024-10-09	1.08610	1.14300	1.07241	1.08804	+0.179%	3,602,475	-26.933%
2024-10-08	1.07161	1.13348	1.04341	1.08610	+1.325%	2,906,699	-26.802%
2024-10-07	1.03642	1.14679	1.03523	1.07190	+3.557%	4,404,597	-25.833%
2024-10-06	1.01964	1.07000	0.98628	1.03508	+1.387%	1,813,267	-23.194%
2024-10-05	1.02049	1.05169	0.98857	1.02092	-0.076%	1,569,105	-22.129%
2024-10-04	0.99887	1.07999	0.99249	1.02170	+2.196%	3,630,384	-22.189%
2024-10-03	0.99863	1.03389	0.92373	0.99975	-0.172%	4,749,713	-20.480%
2024-10-02	1.01365	1.08700	0.96034	1.00147	-1.305%	7,078,160	-20.617%
2024-10-01	1.03904	1.12650	0.95119	1.01471	-2.313%	5,926,849	-21.652%
2024-09-30	1.09326	1.09851	1.02746	1.03874	-4.931%	2,470,098	-23.465%
2024-09-29	1.09930	1.12137	1.06834	1.09262	-0.607%	3,159,513	-27.239%
2024-09-28	1.05779	1.13787	1.02200	1.09929	+3.915%	3,862,033	-27.681%
2024-09-27	1.03624	1.08328	1.01523	1.05787	+2.118%	3,225,983	-24.849%
2024-09-26	1.03153	1.08585	1.01835	1.03593	+0.412%	4,924,169	-23.257%
2024-09-25	1.02129	1.08106	1.01558	1.03168	+1.011%	4,103,870	-22.941%
2024-09-24	0.99846	1.03885	0.94067	1.02135	+2.293%	4,157,820	-22.162%
2024-09-23	0.92793	1.00100	0.90235	0.99846	+7.625%	6,892,040	-20.377%
2024-09-22	0.91713	0.93875	0.87000	0.92772	+1.208%	4,671,007	-14.306%
2024-09-21	0.90562	0.92479	0.87064	0.91665	+1.002%	2,505,914	-13.271%
2024-09-20	0.87989	0.92109	0.86437	0.90756	+3.129%	3,948,571	-12.402%
2024-09-19	0.93022	0.95246	0.86942	0.88002	-5.354%	5,515,263	-9.661%
2024-09-18	0.86080	0.95374	0.78700	0.92980	+8.086%	7,173,639	-14.498%
2024-09-17	0.85978	0.87900	0.83226	0.86024	+0.020%	4,305,803	-7.584%
2024-09-16	0.90842	0.90842	0.84245	0.86007	-5.198%	3,742,096	-7.566%
2024-09-15	0.82174	0.97203	0.81602	0.90723	+10.422%	8,367,819	-12.371%
2024-09-14	0.79900	0.82250	0.77500	0.82160	+2.682%	4,257,451	-3.238%
2024-09-13	0.82000	0.83800	0.78988	0.80014	-2.681%	4,575,740	-0.642%
2024-09-12	0.85000	0.87600	0.79539	0.82218	-3.288%	5,294,469	-3.306%
2024-09-11	0.85924	0.88803	0.81245	0.85013	-0.938%	8,482,941	-6.485%
2024-09-10	0.72495	0.87738	0.71525	0.85818	+18.404%	7,235,506	-7.362%
2024-09-09	0.67269	0.73800	0.66587	0.72479	+7.745%	4,476,960	+9.687%
2024-09-08	0.60814	0.67340	0.60512	0.67269	+10.513%	2,152,465	+18.182%
2024-09-07	0.60800	0.62151	0.60128	0.60870	-0.049%	1,110,442	+30.606%
2024-09-06	0.62517	0.64542	0.57678	0.60900	-2.641%	4,260,634	+30.542%
2024-09-05	0.65451	0.66582	0.60891	0.62552	-4.537%	4,799,048	+27.094%
2024-09-04	0.63877	0.69662	0.59170	0.65525	+2.553%	6,695,698	+21.328%
2024-09-03	0.71239	0.71400	0.63846	0.63894	-10.412%	1,882,151	+24.425%
2024-09-02	0.66001	0.74054	0.62254	0.71320	+8.059%	6,991,302	+11.469%
2024-09-01	0.68800	0.71327	0.65250	0.66001	-4.195%	3,937,521	+20.453%
2024-08-31	0.67060	0.71454	0.66396	0.68891	+2.642%	3,273,129	+15.400%
2024-08-30	0.66660	0.70021	0.61930	0.67118	+0.627%	3,895,500	+18.448%
2024-08-29	0.68064	0.73072	0.65752	0.66700	-2.184%	2,314,395	+19.190%
2024-08-28	0.68775	0.73977	0.65689	0.68189	-0.859%	4,667,156	+16.588%
2024-08-27	0.72932	0.75800	0.66271	0.68780	-5.627%	3,838,919	+15.586%
2024-08-26	0.76695	0.77400	0.71973	0.72881	-4.843%	3,488,945	+9.082%
2024-08-25	0.76714	0.80128	0.72347	0.76590	-0.163%	5,621,650	+3.799%
2024-08-24	0.66600	0.78566	0.65699	0.76715	+15.212%	8,045,506	+3.630%
2024-08-23	0.58831	0.67447	0.58831	0.66586	+13.182%	2,371,704	+19.394%
2024-08-22	0.57144	0.59288	0.56353	0.58831	+2.905%	1,633,502	+35.133%
2024-08-21	0.55255	0.58196	0.52777	0.57170	+3.430%	2,146,672	+39.059%
2024-08-20	0.53598	0.56504	0.53171	0.55274	+3.154%	2,240,653	+43.829%
2024-08-19	0.53520	0.53792	0.51036	0.53584	+0.082%	2,514,697	+48.365%
2024-08-18	0.55007	0.57546	0.53024	0.53540	-2.898%	1,508,225	+48.487%
2024-08-17	0.52440	0.57890	0.51728	0.55138	+5.137%	2,486,816	+44.184%
2024-08-16	0.52560	0.54299	0.50444	0.52444	-0.731%	1,800,970	+51.590%
2024-08-15	0.54186	0.54606	0.50097	0.52830	-2.474%	1,799,138	+50.483%
2024-08-14	0.56046	0.56338	0.52287	0.54170	-3.499%	1,356,687	+46.760%
2024-08-13	0.56100	0.56263	0.52730	0.56134	-0.153%	1,119,862	+41.625%
2024-08-12	0.55287	0.58076	0.53453	0.56220	+1.601%	2,010,786	+41.409%
2024-08-11	0.58758	0.59585	0.54865	0.55334	-5.736%	4,231,637	+43.673%
2024-08-10	0.50138	0.60262	0.49904	0.58701	+17.079%	6,451,639	+35.432%
2024-08-09	0.51298	0.51630	0.48654	0.50138	-2.307%	2,106,113	+58.562%
2024-08-08	0.42546	0.51708	0.41821	0.51322	+20.624%	4,177,891	+54.904%
2024-08-07	0.46010	0.48758	0.42242	0.42547	-7.484%	2,021,063	+86.852%
2024-08-06	0.40762	0.47318	0.40722	0.45989	+13.531%	3,372,210	+72.867%
2024-08-05	0.48868	0.49287	0.36687	0.40508	-17.021%	8,401,387	+96.258%
2024-08-04	0.51356	0.52881	0.46657	0.48817	-5.103%	2,275,110	+62.853%
2024-08-03	0.56003	0.56668	0.50001	0.51442	-8.417%	1,463,303	+54.543%
2024-08-02	0.62643	0.63175	0.55529	0.56170	-10.335%	1,485,959	+41.535%
2024-08-01	0.63890	0.64261	0.56900	0.62644	-1.975%	2,990,627	+26.908%
2024-07-31	0.67305	0.69271	0.62754	0.63906	-5.122%	1,311,238	+24.401%
2024-07-30	0.71122	0.71855	0.67246	0.67356	-5.411%	998,785	+18.030%
2024-07-29	0.71680	0.76689	0.70915	0.71209	-0.603%	1,599,951	+11.643%
2024-07-28	0.74144	0.74218	0.70876	0.71641	-3.474%	409,121	+10.970%
2024-07-27	0.78290	0.78332	0.71846	0.74219	-5.235%	1,395,398	+7.115%
2024-07-26	0.70408	0.78360	0.69761	0.78319	+11.163%	2,681,457	+1.508%
2024-07-25	0.71003	0.71246	0.64157	0.70454	-0.716%	2,825,816	+12.840%
2024-07-24	0.68555	0.73737	0.66960	0.70962	+3.460%	2,894,952	+12.032%
2024-07-23	0.66469	0.69169	0.63415	0.68589	+3.420%	2,402,970	+15.908%
2024-07-22	0.70215	0.71773	0.65744	0.66321	-5.546%	1,432,001	+19.872%
2024-07-21	0.72268	0.73894	0.65888	0.70215	-2.962%	2,576,110	+13.224%
2024-07-20	0.67049	0.73342	0.66118	0.72358	+8.204%	3,039,131	+9.870%
2024-07-19	0.62951	0.67431	0.60755	0.66872	+6.136%	1,695,862	+18.884%
2024-07-18	0.65749	0.66982	0.61429	0.63006	-4.246%	1,469,406	+26.178%
2024-07-17	0.64950	0.70505	0.64935	0.65800	+1.285%	2,974,847	+20.821%
2024-07-16	0.66104	0.66932	0.61648	0.64965	-1.723%	3,168,500	+22.374%
2024-07-15	0.64244	0.66287	0.61885	0.66104	+2.598%	3,717,706	+20.265%
2024-07-14	0.56616	0.64899	0.56220	0.64430	+14.076%	2,803,359	+23.390%
2024-07-13	0.55609	0.57500	0.55178	0.56480	+1.273%	1,211,815	+40.758%
2024-07-12	0.53910	0.56353	0.52260	0.55770	+3.533%	1,278,274	+42.550%
2024-07-11	0.55880	0.57165	0.53422	0.53867	-3.620%	1,282,859	+47.586%
2024-07-10	0.54656	0.57420	0.53884	0.55890	+2.194%	983,869	+42.244%
2024-07-09	0.53600	0.55009	0.52831	0.54690	+2.034%	864,910	+45.365%
2024-07-08	0.51549	0.56427	0.49323	0.53600	+3.745%	1,789,405	+48.321%
2024-07-07	0.56459	0.56459	0.51197	0.51665	-8.428%	1,337,870	+53.876%
2024-07-06	0.49956	0.58788	0.49800	0.56420	+12.687%	3,164,765	+40.907%
2024-07-05	0.52621	0.52621	0.45467	0.50068	-4.810%	3,470,117	+58.784%
2024-07-04	0.61379	0.61872	0.52243	0.52598	-14.127%	2,737,163	+51.146%
2024-07-03	0.65679	0.66178	0.60768	0.61251	-6.739%	1,029,125	+29.794%
2024-07-02	0.65633	0.67636	0.64780	0.65677	-0.073%	387,098	+21.047%
2024-07-01	0.67223	0.69118	0.65520	0.65725	-2.228%	1,181,933	+20.959%
2024-06-30	0.62358	0.67821	0.61103	0.67223	+7.822%	1,232,177	+18.263%
2024-06-29	0.64656	0.66068	0.62011	0.62346	-3.549%	1,031,509	+27.514%
2024-06-28	0.66499	0.68570	0.64410	0.64640	-2.918%	939,829	+22.989%
2024-06-27	0.65476	0.68121	0.64000	0.66583	+1.626%	1,183,321	+19.400%
2024-06-26	0.68023	0.69142	0.64717	0.65518	-3.582%	1,017,821	+21.341%
2024-06-25	0.66714	0.69188	0.66088	0.67952	+1.979%	1,555,499	+16.994%
2024-06-24	0.66803	0.68089	0.60423	0.66633	-0.280%	3,201,655	+19.310%
2024-06-23	0.68548	0.70874	0.65720	0.66820	-2.680%	1,278,411	+18.976%
2024-06-22	0.68794	0.69266	0.66960	0.68660	-0.145%	581,692	+15.788%
2024-06-21	0.71771	0.72820	0.67620	0.68760	-4.087%	2,643,795	+15.620%
2024-06-20	0.70510	0.75070	0.69960	0.71690	+1.461%	1,390,334	+10.894%
2024-06-19	0.69320	0.71546	0.67943	0.70658	+1.580%	2,789,609	+12.514%
2024-06-18	0.74170	0.74170	0.64001	0.69559	-6.156%	3,378,103	+14.291%
2024-06-17	0.80291	0.80787	0.72000	0.74122	-7.636%	2,366,520	+7.256%
2024-06-16	0.77455	0.81647	0.76444	0.80250	+3.508%	1,236,568	-0.935%
2024-06-15	0.78563	0.79999	0.76622	0.77530	-1.361%	883,273	+2.541%
2024-06-14	0.80990	0.84000	0.75720	0.78600	-2.867%	1,785,535	+1.145%
2024-06-13	0.85953	0.86838	0.79857	0.80920	-5.941%	1,525,898	-1.755%
2024-06-12	0.84285	0.91688	0.82174	0.86031	+2.074%	1,785,161	-7.591%
2024-06-11	0.88596	0.89305	0.81118	0.84283	-4.802%	2,087,499	-5.675%
2024-06-10	0.92002	0.92558	0.88300	0.88534	-3.777%	997,914	-10.204%
2024-06-09	0.91906	0.92884	0.90219	0.92009	+0.206%	695,212	-13.595%
2024-06-08	0.95200	0.96355	0.90372	0.91820	-3.729%	1,347,767	-13.418%
2024-06-07	1.05598	1.08705	0.84707	0.95377	-9.674%	2,280,950	-16.647%
2024-06-06	1.08522	1.09180	1.04020	1.05592	-2.845%	909,974	-24.710%
2024-06-05	1.11969	1.14309	1.07651	1.08684	-2.888%	2,223,405	-26.852%
2024-06-04	1.04657	1.12333	1.01000	1.11916	+6.866%	2,391,213	-28.965%
2024-06-03	0.98472	1.06609	0.97392	1.04726	+6.454%	2,314,294	-24.088%
2024-06-02	0.94807	0.99180	0.94807	0.98377	+3.662%	928,417	-19.188%
2024-06-01	0.96199	0.96526	0.94431	0.94902	-1.349%	877,714	-16.229%
2024-05-31	0.96418	0.98343	0.94767	0.96200	-0.226%	655,020	-17.360%
2024-05-30	0.97214	1.00571	0.93061	0.96418	-0.875%	1,331,994	-17.547%
2024-05-29	1.00000	1.01060	0.96520	0.97269	-2.731%	1,064,171	-18.268%
2024-05-28	1.02983	1.03320	0.98820	1.00000	-3.048%	1,312,531	-20.500%
2024-05-27	1.00818	1.05733	1.00648	1.03144	+2.313%	807,983	-22.923%
2024-05-26	1.01731	1.02618	0.98493	1.00812	-1.060%	1,063,324	-21.140%
2024-05-25	1.02635	1.05500	1.01257	1.01892	-0.601%	624,666	-21.976%
2024-05-24	1.02615	1.04059	0.98921	1.02508	-0.088%	1,487,106	-22.445%
2024-05-23	1.10525	1.12058	0.97800	1.02598	-7.043%	3,471,245	-22.513%
2024-05-22	1.13314	1.14220	1.09500	1.10372	-2.497%	1,094,213	-27.971%
2024-05-21	1.14253	1.15195	1.09357	1.13198	-0.937%	1,329,465	-29.769%
2024-05-20	1.02720	1.14990	1.00809	1.14269	+11.352%	1,682,641	-30.427%
2024-05-19	1.06720	1.08838	1.01698	1.02620	-3.998%	1,255,236	-22.530%
2024-05-18	1.05661	1.08910	1.04620	1.06894	+1.147%	1,657,946	-25.627%
2024-05-17	0.98330	1.08764	0.97072	1.05682	+7.401%	2,520,582	-24.774%
2024-05-16	0.99429	1.00479	0.93192	0.98399	-1.085%	1,460,178	-19.206%
2024-05-15	0.88820	1.01923	0.88000	0.99478	+12.064%	2,011,683	-20.083%
2024-05-14	0.93992	0.93992	0.87326	0.88769	-5.873%	2,506,645	-10.442%

.dark-mode .rMlxcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMlxcs{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDSuperCoin / United States dollarcrypto Coinbase

SUPERUSD
SuperCoin / United States dollar
crypto Coinbase