Dark

SUPERUSD
SuperCoin / United States dollar
crypto Composite

Real-time

Aug 11, 2026 3:21:37 PM EDT

0.08771USD-1.615%(-0.00144)723,498SUPER63,049USD

0.08754Bid 0.08777Ask 0.00023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.08654	0.08870	0.08574	0.08771	+1.764%	507,559	0.000%
2026-08-10	0.08637	0.08978	0.08591	0.08619	-0.289%	1,040,506	+1.764%
2026-08-09	0.08566	0.08744	0.08525	0.08644	+1.076%	972,486	+1.469%
2026-08-08	0.08388	0.08636	0.08388	0.08552	+2.113%	347,405	+2.561%
2026-08-07	0.08420	0.08555	0.08357	0.08375	-0.369%	525,014	+4.728%
2026-08-06	0.08470	0.08690	0.08339	0.08406	-0.744%	1,439,207	+4.342%
2026-08-05	0.08178	0.08555	0.08155	0.08469	+3.457%	571,112	+3.566%
2026-08-04	0.08206	0.08275	0.08130	0.08186	-0.012%	400,028	+7.146%
2026-08-03	0.08222	0.08451	0.08087	0.08187	-0.110%	389,183	+7.133%
2026-08-02	0.08123	0.08246	0.08079	0.08196	+0.886%	310,696	+7.016%
2026-08-01	0.08218	0.08311	0.08048	0.08124	-0.975%	227,053	+7.964%
2026-07-31	0.08328	0.08402	0.08123	0.08204	-1.513%	562,906	+6.911%
2026-07-30	0.08165	0.08708	0.08116	0.08330	+2.271%	846,574	+5.294%
2026-07-29	0.08292	0.08330	0.08000	0.08145	-1.666%	789,884	+7.686%
2026-07-28	0.08230	0.08354	0.08107	0.08283	+0.558%	774,655	+5.892%
2026-07-27	0.08650	0.08660	0.08171	0.08237	-4.896%	735,346	+6.483%
2026-07-26	0.08410	0.08661	0.08400	0.08661	+2.765%	443,882	+1.270%
2026-07-25	0.08350	0.08452	0.08311	0.08428	+0.561%	379,218	+4.070%
2026-07-24	0.08490	0.08670	0.08256	0.08381	-1.965%	708,147	+4.653%
2026-07-23	0.08690	0.09055	0.08530	0.08549	-1.464%	1,581,000	+2.597%
2026-07-22	0.08640	0.08762	0.08560	0.08676	+0.428%	1,193,379	+1.095%
2026-07-21	0.08510	0.08750	0.08488	0.08639	+1.195%	1,186,927	+1.528%
2026-07-20	0.08410	0.08539	0.08283	0.08537	+1.450%	571,749	+2.741%
2026-07-19	0.08470	0.08499	0.08357	0.08415	-0.414%	198,925	+4.231%
2026-07-18	0.08420	0.08528	0.08285	0.08450	+0.321%	674,807	+3.799%
2026-07-17	0.08430	0.08560	0.08310	0.08423	+0.036%	521,076	+4.132%
2026-07-16	0.08630	0.08653	0.08420	0.08420	-2.093%	433,232	+4.169%
2026-07-15	0.08610	0.08800	0.08480	0.08600	0.000%	893,700	+1.988%
2026-07-14	0.08500	0.08680	0.08424	0.08600	+1.595%	689,747	+1.988%
2026-07-13	0.08560	0.08710	0.08330	0.08465	-0.948%	748,444	+3.615%
2026-07-12	0.08710	0.08830	0.08528	0.08546	-1.453%	476,722	+2.633%
2026-07-11	0.08800	0.08970	0.08666	0.08672	-1.633%	415,993	+1.142%
2026-07-10	0.08680	0.08960	0.08601	0.08816	+2.214%	727,601	-0.510%
2026-07-09	0.08690	0.08744	0.08546	0.08625	-0.645%	579,627	+1.693%
2026-07-08	0.08750	0.08789	0.08474	0.08681	-0.709%	1,107,201	+1.037%
2026-07-07	0.08940	0.09017	0.08681	0.08743	-2.083%	1,514,927	+0.320%
2026-07-06	0.08990	0.09040	0.08630	0.08929	-0.690%	1,075,753	-1.770%
2026-07-05	0.08970	0.09010	0.08699	0.08991	+0.022%	471,781	-2.447%
2026-07-04	0.09040	0.09180	0.08903	0.08989	-0.948%	670,276	-2.425%
2026-07-03	0.08970	0.09295	0.08915	0.09075	+1.453%	1,993,912	-3.350%
2026-07-02	0.08620	0.09065	0.08572	0.08945	+3.734%	1,450,861	-1.945%
2026-07-01	0.08400	0.08772	0.08168	0.08623	+3.072%	1,707,356	+1.716%
2026-06-30	0.08560	0.10740	0.08157	0.08366	-3.283%	1,958,167	+4.841%
2026-06-29	0.08450	0.08760	0.08447	0.08650	+1.359%	1,419,090	+1.399%
2026-06-28	0.08560	0.08620	0.08400	0.08534	-0.023%	768,776	+2.777%
2026-06-27	0.08630	0.08870	0.08501	0.08536	-0.929%	1,305,320	+2.753%
2026-06-26	0.08600	0.08748	0.08231	0.08616	+0.186%	2,046,599	+1.799%
2026-06-25	0.08640	0.09020	0.08230	0.08600	+0.221%	7,604,341	+1.988%
2026-06-24	0.09040	0.09290	0.08321	0.08581	-4.613%	6,008,956	+2.214%
2026-06-23	0.09280	0.09315	0.08735	0.08996	-2.819%	1,632,458	-2.501%
2026-06-22	0.09570	0.09815	0.09155	0.09257	-3.017%	1,879,990	-5.250%
2026-06-21	0.09740	0.10577	0.09536	0.09545	-2.052%	6,240,749	-8.109%
2026-06-20	0.09360	0.09745	0.09219	0.09745	+4.169%	1,126,499	-9.995%
2026-06-19	0.09330	0.09485	0.09125	0.09355	+0.332%	1,264,930	-6.243%
2026-06-18	0.09630	0.09680	0.09050	0.09324	-3.228%	1,096,788	-5.931%
2026-06-17	0.09770	0.09885	0.09460	0.09635	-1.432%	1,156,676	-8.967%
2026-06-16	0.09960	0.10026	0.09605	0.09775	-1.193%	1,474,293	-10.271%
2026-06-15	0.09870	0.10200	0.09790	0.09893	+0.325%	2,114,041	-11.341%
2026-06-14	0.09780	0.09995	0.09427	0.09861	+0.766%	1,644,387	-11.054%
2026-06-13	0.09630	0.09885	0.09534	0.09786	+2.525%	1,265,066	-10.372%
2026-06-12	0.09480	0.09739	0.09315	0.09545	+1.091%	1,345,595	-8.109%
2026-06-11	0.09120	0.09760	0.09038	0.09442	+4.355%	2,053,634	-7.107%
2026-06-10	0.09270	0.09456	0.08892	0.09048	-2.395%	1,754,117	-3.061%
2026-06-09	0.09380	0.09425	0.09022	0.09270	-1.099%	1,616,480	-5.383%
2026-06-08	0.09470	0.09615	0.09175	0.09373	-0.021%	1,664,508	-6.423%
2026-06-07	0.09080	0.09560	0.09015	0.09375	+3.740%	2,980,280	-6.443%
2026-06-06	0.09370	0.09400	0.08681	0.09037	-2.566%	5,087,287	-2.943%
2026-06-05	0.10050	0.10082	0.08938	0.09275	-7.702%	7,026,622	-5.434%
2026-06-04	0.10880	0.10929	0.09880	0.10049	-7.604%	6,144,889	-12.718%
2026-06-03	0.10700	0.11230	0.10437	0.10876	+2.973%	2,865,928	-19.355%
2026-06-02	0.11220	0.11258	0.10426	0.10562	-6.007%	4,450,732	-16.957%
2026-06-01	0.11260	0.11522	0.10962	0.11237	+0.295%	2,215,176	-21.945%
2026-05-31	0.11120	0.11260	0.10922	0.11204	+0.810%	1,236,192	-21.715%
2026-05-30	0.11010	0.11320	0.11010	0.11114	+0.981%	1,065,973	-21.082%
2026-05-29	0.11120	0.11186	0.10720	0.11006	+0.109%	2,366,324	-20.307%
2026-05-28	0.11250	0.11426	0.10797	0.10994	-2.863%	3,097,591	-20.220%
2026-05-27	0.11570	0.11713	0.11250	0.11318	-2.381%	5,734,846	-22.504%
2026-05-26	0.12200	0.12230	0.11558	0.11594	-4.827%	3,987,492	-24.349%
2026-05-25	0.12740	0.12888	0.12145	0.12182	-5.206%	10,788,561	-28.000%
2026-05-24	0.11420	0.15120	0.11386	0.12851	+12.986%	60,974,681	-31.749%
2026-05-23	0.10980	0.11590	0.10654	0.11374	+3.569%	3,925,114	-22.886%
2026-05-22	0.11590	0.11770	0.10896	0.10982	-5.336%	2,867,411	-20.133%
2026-05-21	0.11580	0.11654	0.11342	0.11601	+1.853%	1,491,304	-24.394%
2026-05-20	0.11090	0.11486	0.10984	0.11390	+2.816%	1,441,418	-22.994%
2026-05-19	0.11200	0.11426	0.10927	0.11078	-1.424%	2,189,964	-20.825%
2026-05-18	0.11350	0.11438	0.10932	0.11238	-1.438%	2,445,790	-21.952%
2026-05-17	0.11880	0.12010	0.11150	0.11402	-4.088%	1,660,266	-23.075%
2026-05-16	0.12290	0.12324	0.11603	0.11888	-2.836%	1,672,286	-26.220%
2026-05-15	0.13070	0.13208	0.11940	0.12235	-6.195%	2,455,854	-28.312%
2026-05-14	0.12450	0.13174	0.12264	0.13043	+4.696%	2,050,548	-32.753%
2026-05-13	0.12940	0.13560	0.12331	0.12458	-3.859%	3,243,363	-29.595%
2026-05-12	0.13460	0.13536	0.12747	0.12958	-3.965%	2,408,470	-32.312%
2026-05-11	0.13410	0.13630	0.12966	0.13493	+0.589%	1,860,336	-34.996%
2026-05-10	0.13120	0.13530	0.12857	0.13414	+2.939%	1,468,532	-34.613%
2026-05-09	0.13280	0.13320	0.12869	0.13031	-1.010%	1,165,381	-32.691%
2026-05-08	0.12760	0.13530	0.12652	0.13164	+2.595%	635,188	-33.371%
2026-05-07	0.12690	0.12985	0.12486	0.12831	+0.117%	1,681,502	-31.642%
2026-05-06	0.12470	0.12930	0.12418	0.12816	+2.890%	3,290,027	-31.562%
2026-05-05	0.12250	0.13041	0.12236	0.12456	+1.698%	3,474,921	-29.584%
2026-05-04	0.12260	0.12694	0.12115	0.12248	-0.065%	2,060,278	-28.388%
2026-05-03	0.12490	0.12500	0.12250	0.12256	-1.763%	983,516	-28.435%
2026-05-02	0.12070	0.12699	0.11926	0.12476	+4.568%	2,180,036	-29.697%
2026-05-01	0.12010	0.12132	0.11810	0.11931	-0.889%	4,480,750	-26.486%
2026-04-30	0.11970	0.12149	0.11894	0.12038	+0.644%	4,106,618	-27.139%
2026-04-29	0.12400	0.12470	0.11785	0.11961	-3.400%	2,992,977	-26.670%
2026-04-28	0.12380	0.12560	0.12262	0.12382	-1.039%	2,637,707	-29.163%
2026-04-27	0.12780	0.13340	0.12231	0.12512	-2.433%	3,872,940	-29.899%
2026-04-26	0.12570	0.13020	0.12492	0.12824	+0.889%	1,756,543	-31.605%
2026-04-25	0.12870	0.13334	0.12627	0.12711	-1.815%	4,565,370	-30.997%
2026-04-24	0.12660	0.13480	0.12555	0.12946	+2.673%	8,198,034	-32.249%
2026-04-23	0.12780	0.12920	0.12328	0.12609	-1.230%	3,558,513	-30.439%
2026-04-22	0.12950	0.14510	0.12723	0.12766	-1.108%	5,398,191	-31.294%
2026-04-21	0.13740	0.14410	0.12680	0.12909	-6.021%	6,186,165	-32.055%
2026-04-20	0.11670	0.15870	0.11607	0.13736	+17.141%	24,131,379	-36.146%
2026-04-19	0.11870	0.12650	0.11360	0.11726	-1.046%	3,740,643	-25.200%
2026-04-18	0.12690	0.12898	0.11785	0.11850	-6.568%	2,917,402	-25.983%
2026-04-17	0.12250	0.12910	0.11930	0.12683	+3.738%	3,766,437	-30.844%
2026-04-16	0.12130	0.12481	0.11753	0.12226	+0.254%	3,363,557	-28.259%
2026-04-15	0.11540	0.12614	0.11475	0.12195	+5.795%	5,791,790	-28.077%
2026-04-14	0.11350	0.12200	0.11258	0.11527	+1.452%	4,332,801	-23.909%
2026-04-13	0.10970	0.11551	0.10775	0.11362	+3.715%	2,301,342	-22.804%
2026-04-12	0.11470	0.11522	0.10929	0.10955	-4.689%	2,013,403	-19.936%
2026-04-11	0.11640	0.11966	0.11383	0.11494	-1.576%	2,184,431	-23.691%
2026-04-10	0.11910	0.11990	0.11540	0.11678	-1.915%	2,912,582	-24.893%
2026-04-09	0.11870	0.12652	0.11531	0.11906	-0.402%	6,763,936	-26.331%
2026-04-08	0.12170	0.13100	0.11670	0.11954	-3.698%	6,859,559	-26.627%
2026-04-07	0.11670	0.14385	0.10850	0.12413	+5.320%	14,499,933	-29.340%
2026-04-06	0.09710	0.15420	0.09625	0.11786	+22.605%	30,871,028	-25.581%
2026-04-05	0.09740	0.09775	0.09355	0.09613	-0.999%	1,180,258	-8.759%
2026-04-04	0.09790	0.09885	0.09506	0.09710	-0.756%	1,219,173	-9.670%
2026-04-03	0.09780	0.10190	0.09709	0.09784	+0.236%	1,051,302	-10.354%
2026-04-02	0.10510	0.10574	0.09629	0.09761	-6.843%	2,609,934	-10.142%
2026-04-01	0.10720	0.10720	0.10428	0.10478	-2.458%	1,284,433	-16.291%
2026-03-31	0.10520	0.10796	0.10359	0.10742	+1.445%	1,114,807	-18.349%
2026-03-30	0.10780	0.10874	0.10530	0.10589	+0.256%	740,835	-17.169%
2026-03-29	0.11000	0.11100	0.10394	0.10562	-4.770%	1,222,374	-16.957%
2026-03-28	0.11030	0.11774	0.11028	0.11091	+0.498%	2,790,475	-20.918%
2026-03-27	0.12080	0.12353	0.10704	0.11036	-7.532%	3,748,066	-20.524%
2026-03-26	0.11450	0.14220	0.11450	0.11935	+4.045%	15,407,010	-26.510%
2026-03-25	0.11050	0.11471	0.10990	0.11471	+3.866%	978,381	-23.538%
2026-03-24	0.11190	0.11229	0.10775	0.11044	-1.744%	1,400,614	-20.581%
2026-03-23	0.10560	0.11299	0.10359	0.11240	+6.409%	1,418,179	-21.966%
2026-03-22	0.11180	0.11252	0.10090	0.10563	-5.282%	1,294,771	-16.965%
2026-03-21	0.11410	0.11478	0.11070	0.11152	-1.995%	1,470,570	-21.350%
2026-03-20	0.11380	0.11500	0.11210	0.11379	+0.637%	2,677,766	-22.919%
2026-03-19	0.11530	0.11705	0.11102	0.11307	-1.951%	1,446,108	-22.429%
2026-03-18	0.12240	0.12371	0.11418	0.11532	-5.591%	1,637,244	-23.942%
2026-03-17	0.12320	0.12710	0.12091	0.12215	-1.141%	1,500,217	-28.195%
2026-03-16	0.12170	0.12414	0.11947	0.12356	+3.441%	3,457,799	-29.014%
2026-03-15	0.11700	0.12111	0.11597	0.11945	+1.894%	1,273,474	-26.572%
2026-03-14	0.11600	0.11732	0.11385	0.11723	+1.121%	741,637	-25.181%
2026-03-13	0.11690	0.11984	0.11521	0.11593	-0.112%	1,470,988	-24.342%
2026-03-12	0.11560	0.11900	0.11390	0.11606	+0.685%	1,887,305	-24.427%
2026-03-11	0.11530	0.11601	0.11240	0.11527	+0.183%	1,507,491	-23.909%
2026-03-10	0.11390	0.11814	0.11300	0.11506	+1.473%	1,674,779	-23.770%
2026-03-09	0.11240	0.11688	0.11078	0.11339	+2.218%	1,617,052	-22.647%
2026-03-08	0.11160	0.11498	0.10962	0.11093	-0.538%	1,240,387	-20.932%
2026-03-07	0.11490	0.11510	0.11107	0.11153	-3.001%	1,129,238	-21.357%
2026-03-06	0.12120	0.12120	0.11300	0.11498	-4.494%	3,239,941	-23.717%
2026-03-05	0.11920	0.12691	0.11854	0.12039	+1.075%	3,533,261	-27.145%
2026-03-04	0.11730	0.12140	0.11380	0.11911	+2.118%	2,338,193	-26.362%
2026-03-03	0.11420	0.12006	0.11200	0.11664	+2.128%	1,432,234	-24.803%
2026-03-02	0.11380	0.11799	0.11117	0.11421	+1.855%	796,138	-23.203%
2026-03-01	0.11680	0.12020	0.10980	0.11213	-3.527%	972,880	-21.778%
2026-02-28	0.11490	0.11783	0.10685	0.11623	+1.804%	2,136,190	-24.538%
2026-02-27	0.11670	0.11961	0.11220	0.11417	-2.218%	2,389,734	-23.176%
2026-02-26	0.11650	0.11726	0.11094	0.11676	+0.603%	1,838,172	-24.880%
2026-02-25	0.10820	0.11894	0.10796	0.11606	+7.364%	3,337,098	-24.427%
2026-02-24	0.10890	0.10966	0.10520	0.10810	-0.451%	1,327,334	-18.862%
2026-02-23	0.11350	0.11350	0.10489	0.10859	-4.410%	4,111,904	-19.228%
2026-02-22	0.11800	0.11915	0.11282	0.11360	-4.272%	1,390,989	-22.790%
2026-02-21	0.12080	0.12199	0.11837	0.11867	-1.999%	946,614	-26.089%
2026-02-20	0.12180	0.12235	0.11766	0.12109	-0.697%	2,665,928	-27.566%
2026-02-19	0.12700	0.12821	0.12080	0.12194	-4.458%	2,239,831	-28.071%
2026-02-18	0.13000	0.13790	0.12686	0.12763	-1.732%	2,664,695	-31.278%
2026-02-17	0.13200	0.13370	0.12823	0.12988	-2.588%	1,455,440	-32.468%
2026-02-16	0.12540	0.15870	0.12519	0.13333	+6.426%	6,605,989	-34.216%
2026-02-15	0.13260	0.13423	0.12250	0.12528	-6.834%	1,764,450	-29.989%
2026-02-14	0.12860	0.13486	0.12830	0.13447	+4.842%	2,111,326	-34.774%
2026-02-13	0.12240	0.12934	0.12041	0.12826	+3.452%	1,728,301	-31.615%
2026-02-12	0.12310	0.13089	0.12106	0.12398	+1.432%	3,128,431	-29.255%
2026-02-11	0.12000	0.12490	0.11660	0.12223	+1.613%	3,237,128	-28.242%
2026-02-10	0.12280	0.12315	0.11830	0.12029	-2.179%	2,627,164	-27.085%
2026-02-09	0.12360	0.12511	0.11881	0.12297	-0.558%	2,094,792	-28.674%
2026-02-08	0.13030	0.13073	0.12073	0.12366	-4.192%	2,450,263	-29.072%
2026-02-07	0.12830	0.13269	0.12250	0.12907	+0.459%	3,737,579	-32.045%
2026-02-06	0.11720	0.13110	0.10590	0.12848	+9.793%	13,921,253	-31.733%
2026-02-05	0.14030	0.14121	0.11534	0.11702	-15.910%	9,555,637	-25.047%
2026-02-04	0.14170	0.14739	0.13496	0.13916	-2.014%	3,753,327	-36.972%
2026-02-03	0.14770	0.15112	0.13699	0.14202	-5.584%	4,109,097	-38.241%
2026-02-02	0.14680	0.15472	0.14183	0.15042	+2.292%	4,268,947	-41.690%
2026-02-01	0.15140	0.16104	0.14157	0.14705	-2.045%	5,233,075	-40.354%
2026-01-31	0.16650	0.16674	0.13670	0.15012	-9.457%	5,930,829	-41.573%
2026-01-30	0.17110	0.17179	0.16161	0.16580	-2.831%	5,371,834	-47.099%
2026-01-29	0.18780	0.18786	0.16770	0.17063	-9.181%	4,022,646	-48.596%
2026-01-28	0.18960	0.19301	0.18510	0.18788	-1.448%	2,382,659	-53.316%
2026-01-27	0.18900	0.19170	0.18364	0.19064	+0.316%	2,530,320	-53.992%
2026-01-26	0.18920	0.19704	0.18360	0.19004	+0.561%	2,609,832	-53.847%
2026-01-25	0.20210	0.22610	0.18583	0.18898	-5.510%	9,300,855	-53.588%
2026-01-24	0.19150	0.20296	0.18803	0.20000	+4.789%	3,136,386	-56.145%
2026-01-23	0.18610	0.20213	0.18559	0.19086	+2.481%	4,349,474	-54.045%
2026-01-22	0.18970	0.19448	0.18268	0.18624	-1.105%	1,859,104	-52.905%
2026-01-21	0.18420	0.19328	0.18205	0.18832	+2.487%	2,657,369	-53.425%
2026-01-20	0.19630	0.20025	0.18170	0.18375	-6.915%	3,498,240	-52.267%
2026-01-19	0.21190	0.21190	0.19291	0.19740	-6.931%	3,779,625	-55.567%
2026-01-18	0.22960	0.22960	0.21201	0.21210	-7.262%	2,297,433	-58.647%
2026-01-17	0.21390	0.24773	0.21336	0.22871	+6.199%	6,376,837	-61.650%
2026-01-16	0.21100	0.21583	0.20780	0.21536	+1.013%	1,163,784	-59.273%
2026-01-15	0.22180	0.22441	0.20810	0.21320	-2.821%	1,658,456	-58.860%
2026-01-14	0.22030	0.22557	0.21750	0.21939	-0.390%	2,050,957	-60.021%
2026-01-13	0.20850	0.22500	0.20736	0.22025	+6.104%	1,371,044	-60.177%
2026-01-12	0.21600	0.21903	0.20598	0.20758	-3.348%	1,649,279	-57.746%
2026-01-11	0.21500	0.22153	0.21134	0.21477	+0.028%	2,649,970	-59.161%
2026-01-10	0.21640	0.22144	0.21337	0.21471	-1.364%	1,639,266	-59.150%
2026-01-09	0.21970	0.22261	0.21520	0.21768	-1.185%	1,560,294	-59.707%
2026-01-08	0.22020	0.22257	0.21175	0.22029	-0.186%	1,805,421	-60.184%
2026-01-07	0.23620	0.23688	0.21565	0.22070	-6.396%	2,775,375	-60.258%
2026-01-06	0.23320	0.24000	0.22416	0.23578	+0.808%	4,216,138	-62.800%
2026-01-05	0.22820	0.23549	0.22410	0.23389	+2.854%	3,693,287	-62.499%
2026-01-04	0.22330	0.23138	0.22216	0.22740	+2.326%	3,206,082	-61.429%
2026-01-03	0.22080	0.22730	0.21688	0.22223	+0.730%	2,112,605	-60.532%
2026-01-02	0.21210	0.22148	0.20972	0.22062	+4.081%	3,731,175	-60.244%
2026-01-01	0.20380	0.21300	0.19790	0.21197	+4.403%	4,555,092	-58.622%
2025-12-31	0.21000	0.21070	0.20200	0.20303	-3.121%	4,448,722	-56.799%
2025-12-30	0.20930	0.21125	0.20603	0.20957	+0.297%	2,489,989	-58.148%
2025-12-29	0.21490	0.22260	0.20820	0.20895	-2.678%	3,973,734	-58.023%
2025-12-28	0.21690	0.21819	0.21247	0.21470	-1.469%	1,648,004	-59.148%
2025-12-27	0.21500	0.21790	0.21377	0.21790	+1.165%	874,962	-59.748%
2025-12-26	0.21250	0.21998	0.20790	0.21539	+1.151%	2,900,970	-59.279%
2025-12-25	0.21810	0.22521	0.21270	0.21294	-2.146%	2,488,147	-58.810%
2025-12-24	0.21910	0.22310	0.21373	0.21761	-2.272%	2,630,109	-59.694%
2025-12-23	0.22590	0.22937	0.21500	0.22267	-0.789%	2,808,867	-60.610%
2025-12-22	0.22860	0.23374	0.22260	0.22444	-2.277%	2,636,867	-60.921%
2025-12-21	0.22730	0.25061	0.22040	0.22967	+1.949%	4,162,819	-61.810%
2025-12-20	0.22260	0.22959	0.22232	0.22528	+0.801%	1,252,394	-61.066%
2025-12-19	0.20730	0.22555	0.20340	0.22349	+7.737%	2,164,640	-60.754%
2025-12-18	0.22400	0.22582	0.20571	0.20744	-7.211%	2,058,471	-57.718%
2025-12-17	0.23400	0.23861	0.22182	0.22356	-5.195%	1,396,764	-60.767%
2025-12-16	0.23660	0.23969	0.23169	0.23581	-1.995%	1,652,299	-62.805%
2025-12-15	0.25370	0.26590	0.23251	0.24061	-5.089%	2,426,766	-63.547%
2025-12-14	0.26730	0.26755	0.25087	0.25351	-5.685%	870,486	-65.402%
2025-12-13	0.26920	0.27410	0.26209	0.26879	+0.227%	1,493,243	-67.369%
2025-12-12	0.28110	0.30290	0.26500	0.26818	-4.443%	1,730,185	-67.294%
2025-12-11	0.27820	0.28276	0.26002	0.28065	+1.329%	2,107,884	-68.748%
2025-12-10	0.25850	0.31200	0.25445	0.27697	+6.642%	5,842,291	-68.332%
2025-12-09	0.26120	0.26896	0.24893	0.25972	-0.364%	1,510,826	-66.229%
2025-12-08	0.24300	0.28499	0.24233	0.26067	+7.095%	5,658,667	-66.352%
2025-12-07	0.24890	0.25194	0.23814	0.24340	-2.143%	1,458,622	-63.965%
2025-12-06	0.24600	0.26358	0.24250	0.24873	+1.081%	1,771,964	-64.737%
2025-12-05	0.25640	0.27470	0.24164	0.24607	-4.368%	1,959,555	-64.356%
2025-12-04	0.26950	0.27739	0.25403	0.25731	-4.654%	934,713	-65.913%
2025-12-03	0.25800	0.29623	0.25788	0.26987	+3.996%	2,821,328	-67.499%
2025-12-02	0.22830	0.28501	0.22408	0.25950	+12.811%	5,481,761	-66.200%
2025-12-01	0.24250	0.24316	0.22000	0.23003	-5.337%	3,853,043	-61.870%
2025-11-30	0.26620	0.28650	0.24187	0.24300	-8.907%	8,129,057	-63.905%
2025-11-29	0.23470	0.33300	0.23238	0.26676	+14.819%	10,719,676	-67.120%
2025-11-28	0.24740	0.25701	0.22770	0.23233	-6.934%	4,999,857	-62.248%
2025-11-27	0.21300	0.34970	0.21207	0.24964	+17.710%	26,833,694	-64.865%
2025-11-26	0.20860	0.21296	0.19988	0.21208	+1.717%	1,611,009	-58.643%
2025-11-25	0.20940	0.21193	0.20163	0.20850	-1.204%	2,483,930	-57.933%
2025-11-24	0.19980	0.21413	0.19595	0.21104	+3.385%	1,801,314	-58.439%
2025-11-23	0.20600	0.22900	0.19500	0.20413	+2.019%	3,605,728	-57.032%
2025-11-22	0.20340	0.25370	0.18398	0.20009	-1.239%	10,533,054	-56.165%
2025-11-21	0.21070	0.21250	0.18460	0.20260	-2.685%	5,610,318	-56.708%
2025-11-20	0.22960	0.23500	0.20244	0.20819	-9.769%	3,334,218	-57.870%
2025-11-19	0.23800	0.24172	0.21670	0.23073	-3.177%	2,750,367	-61.986%
2025-11-18	0.23580	0.24569	0.22495	0.23830	+0.799%	2,212,411	-63.193%
2025-11-17	0.24790	0.25799	0.23345	0.23641	-4.961%	2,233,120	-62.899%
2025-11-16	0.26390	0.26820	0.24364	0.24875	-6.755%	1,542,820	-64.740%
2025-11-15	0.25830	0.27229	0.25830	0.26677	+3.399%	1,111,587	-67.121%
2025-11-14	0.28200	0.28200	0.25500	0.25800	-7.975%	2,708,898	-66.004%
2025-11-13	0.29650	0.37700	0.27193	0.28036	-5.590%	3,437,065	-68.715%
2025-11-12	0.29560	0.31752	0.29203	0.29696	-0.339%	1,152,330	-70.464%
2025-11-11	0.32260	0.33033	0.29470	0.29797	-9.302%	1,328,101	-70.564%
2025-11-10	0.32100	0.33120	0.31616	0.32853	+2.193%	1,414,884	-73.302%
2025-11-09	0.31760	0.33150	0.30389	0.32148	+0.125%	1,033,059	-72.717%
2025-11-08	0.32970	0.33026	0.31296	0.32108	-0.898%	1,358,386	-72.683%
2025-11-07	0.29280	0.38110	0.28640	0.32399	+10.770%	3,077,861	-72.928%
2025-11-06	0.30640	0.30692	0.28454	0.29249	-4.921%	1,648,711	-70.013%
2025-11-05	0.29440	0.31157	0.27712	0.30763	+4.402%	1,861,071	-71.488%
2025-11-04	0.32130	0.32989	0.27224	0.29466	-8.814%	4,068,497	-70.233%
2025-11-03	0.37210	0.37426	0.31350	0.32314	-13.118%	3,064,271	-72.857%
2025-11-02	0.37350	0.37805	0.36179	0.37193	-0.726%	551,289	-76.418%
2025-11-01	0.36310	0.37532	0.35859	0.37465	+3.372%	467,681	-76.589%
2025-10-31	0.35960	0.37185	0.35560	0.36243	+0.784%	1,088,909	-75.799%
2025-10-30	0.38580	0.38995	0.34741	0.35961	-6.779%	2,480,226	-75.610%
2025-10-29	0.39080	0.39738	0.38000	0.38576	-1.138%	1,274,022	-77.263%
2025-10-28	0.39790	0.40907	0.38100	0.39020	-2.284%	1,160,740	-77.522%
2025-10-27	0.41690	0.42900	0.39621	0.39932	-3.613%	1,400,941	-78.035%
2025-10-26	0.38840	0.42239	0.38609	0.41429	+6.688%	2,094,787	-78.829%
2025-10-25	0.38980	0.40005	0.38198	0.38832	-0.515%	673,483	-77.413%
2025-10-24	0.38610	0.39310	0.37950	0.39033	+1.300%	970,875	-77.529%
2025-10-23	0.37260	0.39159	0.37093	0.38532	+3.659%	1,052,258	-77.237%
2025-10-22	0.38730	0.39320	0.36200	0.37172	-3.615%	2,037,705	-76.404%
2025-10-21	0.40310	0.41202	0.38327	0.38566	-3.780%	2,020,305	-77.257%
2025-10-20	0.40280	0.41810	0.39000	0.40081	-0.625%	1,395,781	-78.117%
2025-10-19	0.38630	0.41565	0.38335	0.40333	+4.077%	1,787,398	-78.254%
2025-10-18	0.38190	0.39880	0.37836	0.38753	+1.326%	962,069	-77.367%
2025-10-17	0.41330	0.43075	0.37244	0.38246	-7.845%	5,118,440	-77.067%
2025-10-16	0.43570	0.54712	0.41031	0.41502	-4.523%	8,719,344	-78.866%
2025-10-15	0.43250	0.55000	0.42710	0.43468	-0.337%	7,860,448	-79.822%
2025-10-14	0.46990	0.47147	0.41769	0.43615	-6.992%	4,784,850	-79.890%
2025-10-13	0.44860	0.47600	0.43483	0.46894	+3.858%	1,755,353	-81.296%
2025-10-12	0.40090	0.46671	0.39480	0.45152	+13.050%	2,997,174	-80.575%
2025-10-11	0.47640	0.48430	0.38837	0.39940	-9.382%	5,881,981	-78.040%
2025-10-10	0.56710	0.57258	0.36200	0.44075	-22.122%	4,367,709	-80.100%
2025-10-09	0.59150	0.59201	0.55170	0.56595	-4.226%	1,393,862	-84.502%
2025-10-08	0.57670	0.59613	0.57498	0.59092	+1.976%	924,379	-85.157%
2025-10-07	0.61320	0.61931	0.57328	0.57947	-5.655%	1,631,326	-84.864%
2025-10-06	0.61030	0.62550	0.60147	0.61420	+0.410%	866,624	-85.720%
2025-10-05	0.62100	0.63161	0.60161	0.61169	-1.482%	1,446,133	-85.661%
2025-10-04	0.62690	0.66654	0.61760	0.62089	-1.181%	1,769,350	-85.874%
2025-10-03	0.63920	0.64101	0.61110	0.62831	-1.981%	1,960,531	-86.040%
2025-10-02	0.60710	0.74000	0.59176	0.64101	+5.840%	6,822,536	-86.317%
2025-10-01	0.61600	0.64000	0.57205	0.60564	-1.620%	4,929,967	-85.518%
2025-09-30	0.67290	0.67455	0.57980	0.61561	-8.674%	7,847,818	-85.752%
2025-09-29	0.52270	0.96230	0.51210	0.67408	+28.710%	26,444,949	-86.988%
2025-09-28	0.52050	0.52498	0.50817	0.52372	+0.042%	596,355	-83.253%
2025-09-27	0.52190	0.53699	0.52006	0.52350	+0.274%	975,519	-83.245%
2025-09-26	0.48960	0.52371	0.48478	0.52207	+7.402%	1,230,348	-83.200%
2025-09-25	0.53620	0.53646	0.48000	0.48609	-9.093%	1,925,302	-81.956%
2025-09-24	0.53740	0.54242	0.52420	0.53471	+0.189%	745,930	-83.597%
2025-09-23	0.53760	0.55177	0.52420	0.53370	-0.435%	1,044,079	-83.566%
2025-09-22	0.57550	0.57699	0.52900	0.53603	-6.989%	1,551,533	-83.637%
2025-09-21	0.59230	0.59517	0.57607	0.57631	-2.729%	879,917	-84.781%
2025-09-20	0.59400	0.60359	0.58811	0.59248	-0.462%	698,840	-85.196%
2025-09-19	0.61260	0.62061	0.59300	0.59523	-2.637%	1,341,170	-85.265%
2025-09-18	0.60050	0.61933	0.59370	0.61135	+2.007%	1,268,882	-85.653%
2025-09-17	0.59550	0.61322	0.57050	0.59932	+0.699%	1,573,280	-85.365%
2025-09-16	0.59820	0.60303	0.58547	0.59516	-0.701%	682,658	-85.263%
2025-09-15	0.60430	0.61700	0.58160	0.59936	-0.917%	717,234	-85.366%
2025-09-14	0.62420	0.62925	0.59750	0.60491	-3.618%	1,015,906	-85.500%
2025-09-13	0.60510	0.64522	0.56370	0.62762	+3.806%	2,406,397	-86.025%
2025-09-12	0.59690	0.61874	0.58810	0.60461	+1.375%	1,258,400	-85.493%
2025-09-11	0.58300	0.60444	0.57879	0.59641	+2.629%	823,322	-85.294%
2025-09-10	0.58590	0.59090	0.56538	0.58113	-0.548%	1,386,070	-84.907%
2025-09-09	0.59580	0.60990	0.57421	0.58433	-1.236%	1,116,346	-84.990%
2025-09-08	0.58450	0.60950	0.57762	0.59164	+1.187%	742,532	-85.175%
2025-09-07	0.59240	0.59890	0.57510	0.58470	-1.041%	440,208	-84.999%
2025-09-06	0.59730	0.60394	0.58434	0.59085	-1.286%	624,113	-85.155%
2025-09-05	0.56490	0.64000	0.56309	0.59855	+6.296%	3,317,632	-85.346%
2025-09-04	0.57110	0.57389	0.53351	0.56310	-1.415%	1,224,707	-84.424%
2025-09-03	0.56420	0.58050	0.55620	0.57118	+1.525%	758,050	-84.644%
2025-09-02	0.55180	0.58070	0.55016	0.56260	+1.870%	1,471,695	-84.410%
2025-09-01	0.56790	0.57776	0.52810	0.55227	-2.771%	1,146,875	-84.118%
2025-08-31	0.58340	0.59157	0.56761	0.56801	-2.745%	658,167	-84.558%
2025-08-30	0.57530	0.59178	0.56716	0.58404	+1.132%	602,953	-84.982%
2025-08-29	0.59920	0.60920	0.56410	0.57750	-4.025%	1,526,613	-84.812%
2025-08-28	0.59590	0.60994	0.58552	0.60172	+0.944%	1,483,545	-85.423%
2025-08-27	0.60100	0.61490	0.59129	0.59609	-0.557%	1,624,831	-85.286%
2025-08-26	0.59140	0.61130	0.58733	0.59943	+1.028%	2,132,555	-85.368%
2025-08-25	0.63510	0.65376	0.58400	0.59333	-7.824%	2,314,446	-85.217%
2025-08-24	0.66600	0.67380	0.63338	0.64369	-2.817%	1,939,609	-86.374%
2025-08-23	0.68030	0.68180	0.65271	0.66235	-2.491%	804,927	-86.758%
2025-08-22	0.63220	0.68438	0.60427	0.67927	+7.999%	3,660,798	-87.088%
2025-08-21	0.66360	0.66621	0.62680	0.62896	-5.110%	1,505,951	-86.055%
2025-08-20	0.64020	0.67242	0.62120	0.66283	+4.337%	1,663,939	-86.767%
2025-08-19	0.66860	0.68007	0.63270	0.63528	-4.968%	2,261,347	-86.193%
2025-08-18	0.70590	0.70743	0.66243	0.66849	-5.237%	1,416,848	-86.879%
2025-08-17	0.71220	0.73200	0.70309	0.70543	-0.701%	744,461	-87.566%
2025-08-16	0.70860	0.71747	0.69646	0.71041	+0.319%	485,408	-87.654%
2025-08-15	0.72110	0.74791	0.68129	0.70815	-1.417%	2,117,708	-87.614%
2025-08-14	0.83470	0.85213	0.70000	0.71833	-13.989%	2,925,356	-87.790%
2025-08-13	0.79120	0.84371	0.77880	0.83516	+6.013%	1,951,577	-89.498%
2025-08-12	0.74340	0.79761	0.73380	0.78779	+5.494%	1,135,177	-88.866%
2025-08-11	0.79190	0.82490	0.73670	0.74676	-5.827%	1,767,912	-88.255%
2025-08-10	0.80290	0.83840	0.76926	0.79297	-0.866%	1,095,896	-88.939%
2025-08-09	0.74540	0.83260	0.74351	0.79990	+7.457%	1,884,506	-89.035%
2025-08-08	0.72450	0.75029	0.71766	0.74439	+2.554%	1,680,448	-88.217%
2025-08-07	0.68150	0.72591	0.59450	0.72585	+6.453%	1,577,140	-87.916%

.dark-mode .rdL3qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdL3qb{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDSuperCoin / United States dollarcrypto Composite

SUPERUSD
SuperCoin / United States dollar
crypto Composite