Dark

SUPERUSD
SuperCoin / United States dollar
crypto Composite

Real-time

Oct 2, 2026 10:30:48 AM EDT

0.22654USD+13.651%(+0.02721)14,493,229SUPER3,259,431USD

0.22613Bid 0.22654Ask 0.00041Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.23129	0.24271	0.21888	0.22654	-2.020%	7,115,875	0.000%
2026-10-01	0.19843	0.23259	0.19582	0.23121	+16.602%	8,621,634	-2.020%
2026-09-30	0.19249	0.20102	0.19105	0.19829	+3.443%	1,029,320	+14.247%
2026-09-29	0.19325	0.20072	0.18775	0.19169	-0.838%	1,940,389	+18.180%
2026-09-28	0.19973	0.20154	0.18953	0.19331	-3.388%	3,594,645	+17.190%
2026-09-27	0.20445	0.22000	0.19658	0.20009	-2.257%	4,498,842	+13.219%
2026-09-26	0.18591	0.20534	0.18173	0.20471	+10.112%	4,574,826	+10.664%
2026-09-25	0.17462	0.18619	0.17048	0.18591	+6.484%	2,571,316	+21.855%
2026-09-24	0.17624	0.17966	0.16757	0.17459	-0.863%	3,031,603	+29.755%
2026-09-23	0.16315	0.20597	0.16230	0.17611	+7.792%	18,263,711	+28.636%
2026-09-22	0.15257	0.16900	0.14941	0.16338	+7.310%	2,341,299	+38.658%
2026-09-21	0.14101	0.15897	0.13720	0.15225	+8.086%	3,636,484	+48.795%
2026-09-20	0.14191	0.14326	0.13095	0.14086	-0.845%	2,212,771	+60.826%
2026-09-19	0.13521	0.14326	0.13381	0.14206	+5.315%	3,341,555	+59.468%
2026-09-18	0.11958	0.15241	0.11870	0.13489	+12.954%	7,704,155	+67.944%
2026-09-17	0.11387	0.11968	0.11318	0.11942	+5.170%	770,052	+89.700%
2026-09-16	0.11183	0.11402	0.10950	0.11355	+1.447%	948,083	+99.507%
2026-09-15	0.11763	0.11818	0.11030	0.11193	-4.732%	1,280,089	+102.394%
2026-09-14	0.11594	0.12048	0.11594	0.11749	+1.442%	1,083,559	+92.816%
2026-09-13	0.12048	0.12210	0.11532	0.11582	-3.892%	1,971,582	+95.597%
2026-09-12	0.12124	0.12483	0.12026	0.12051	-0.405%	847,496	+87.984%
2026-09-11	0.11552	0.12652	0.11318	0.12100	+4.907%	6,412,939	+87.223%
2026-09-10	0.12444	0.12574	0.11534	0.11534	-7.313%	2,770,370	+96.411%
2026-09-09	0.12170	0.12885	0.11975	0.12444	+2.243%	1,953,057	+82.048%
2026-09-08	0.12170	0.12470	0.11972	0.12171	+0.321%	1,550,367	+86.131%
2026-09-07	0.12060	0.12275	0.11854	0.12132	+0.622%	2,117,032	+86.729%
2026-09-06	0.11740	0.12143	0.11511	0.12057	+2.928%	2,466,734	+87.891%
2026-09-05	0.11280	0.11810	0.11200	0.11714	+3.940%	1,698,679	+93.393%
2026-09-04	0.11560	0.11666	0.11129	0.11270	-2.374%	2,190,683	+101.012%
2026-09-03	0.10630	0.11739	0.10610	0.11544	+8.803%	2,336,377	+96.240%
2026-09-02	0.10840	0.11138	0.10550	0.10610	-2.004%	1,581,129	+113.516%
2026-09-01	0.10730	0.11138	0.10010	0.10827	+1.026%	2,498,435	+109.236%
2026-08-31	0.10580	0.10993	0.10544	0.10717	+1.113%	1,672,390	+111.384%
2026-08-30	0.11020	0.11071	0.10456	0.10599	-3.820%	2,085,069	+113.737%
2026-08-29	0.11140	0.11294	0.10983	0.11020	-0.979%	1,905,540	+105.572%
2026-08-28	0.11760	0.11966	0.10999	0.11129	-5.486%	4,361,779	+103.558%
2026-08-27	0.11230	0.12134	0.10955	0.11775	+4.704%	7,735,833	+92.391%
2026-08-26	0.11210	0.11558	0.10610	0.11246	+0.644%	6,065,828	+101.441%
2026-08-25	0.11960	0.12789	0.10770	0.11174	-6.868%	14,553,771	+102.739%
2026-08-24	0.11070	0.14000	0.10522	0.11998	+8.422%	25,767,794	+88.815%
2026-08-23	0.09840	0.11390	0.09535	0.11066	+12.471%	6,304,354	+104.717%
2026-08-22	0.10060	0.10740	0.09345	0.09839	-2.526%	5,742,991	+130.247%
2026-08-21	0.09450	0.10510	0.09438	0.10094	+6.600%	7,146,712	+124.430%
2026-08-20	0.09100	0.09486	0.09024	0.09469	+3.986%	5,091,363	+139.244%
2026-08-19	0.08640	0.09346	0.08565	0.09106	+5.272%	934,958	+148.781%
2026-08-18	0.08640	0.08864	0.08501	0.08650	-0.046%	712,829	+161.896%
2026-08-17	0.08560	0.08790	0.08537	0.08654	+1.051%	636,750	+161.775%
2026-08-16	0.08590	0.08720	0.08465	0.08564	+0.164%	450,830	+164.526%
2026-08-15	0.08460	0.08645	0.08403	0.08550	+1.387%	360,360	+164.959%
2026-08-14	0.08440	0.08525	0.08330	0.08433	-0.963%	236,897	+168.635%
2026-08-13	0.08390	0.08550	0.08390	0.08515	+1.381%	346,248	+166.048%
2026-08-12	0.08620	0.08825	0.08300	0.08399	-2.643%	791,606	+169.723%
2026-08-11	0.08630	0.08870	0.08574	0.08627	+0.093%	800,207	+162.594%
2026-08-10	0.08730	0.08978	0.08560	0.08619	-0.208%	1,495,985	+162.838%
2026-08-09	0.08570	0.08750	0.08525	0.08637	+0.829%	1,042,031	+162.290%
2026-08-08	0.08390	0.08640	0.08390	0.08566	+2.122%	537,626	+164.464%
2026-08-07	0.08410	0.08660	0.08357	0.08388	-0.214%	726,622	+170.076%
2026-08-06	0.08480	0.08690	0.08330	0.08406	-0.756%	1,840,285	+169.498%
2026-08-05	0.08180	0.08555	0.08155	0.08470	+3.583%	739,601	+167.462%
2026-08-04	0.08190	0.08275	0.08130	0.08177	-0.366%	422,348	+177.045%
2026-08-03	0.08180	0.08451	0.08070	0.08207	-0.195%	548,884	+176.033%
2026-08-02	0.08120	0.08350	0.08079	0.08223	+1.219%	736,851	+175.496%
2026-08-01	0.08210	0.08311	0.08030	0.08124	-0.975%	388,719	+178.853%
2026-07-31	0.08350	0.08410	0.08123	0.08204	-1.489%	800,601	+176.134%
2026-07-30	0.08140	0.08708	0.08116	0.08328	+1.996%	1,268,949	+172.022%
2026-07-29	0.08310	0.08330	0.07990	0.08165	-1.425%	943,422	+177.453%
2026-07-28	0.08230	0.08354	0.08107	0.08283	+0.558%	774,655	+173.500%
2026-07-27	0.08650	0.08660	0.08171	0.08237	-4.896%	735,346	+175.027%
2026-07-26	0.08410	0.08661	0.08400	0.08661	+2.765%	443,882	+161.563%
2026-07-25	0.08350	0.08452	0.08311	0.08428	+0.561%	379,218	+168.794%
2026-07-24	0.08490	0.08670	0.08256	0.08381	-1.965%	708,147	+170.302%
2026-07-23	0.08690	0.09055	0.08530	0.08549	-1.464%	1,581,000	+164.990%
2026-07-22	0.08640	0.08762	0.08560	0.08676	+0.428%	1,193,379	+161.111%
2026-07-21	0.08510	0.08750	0.08488	0.08639	+1.195%	1,186,927	+162.229%
2026-07-20	0.08410	0.08539	0.08283	0.08537	+1.450%	571,749	+165.363%
2026-07-19	0.08470	0.08499	0.08357	0.08415	-0.414%	198,925	+169.210%
2026-07-18	0.08420	0.08528	0.08285	0.08450	+0.321%	674,807	+168.095%
2026-07-17	0.08430	0.08560	0.08310	0.08423	+0.036%	521,076	+168.954%
2026-07-16	0.08630	0.08653	0.08420	0.08420	-2.093%	433,232	+169.050%
2026-07-15	0.08610	0.08800	0.08480	0.08600	0.000%	893,700	+163.419%
2026-07-14	0.08500	0.08680	0.08424	0.08600	+1.595%	689,747	+163.419%
2026-07-13	0.08560	0.08710	0.08330	0.08465	-0.948%	748,444	+167.620%
2026-07-12	0.08710	0.08830	0.08528	0.08546	-1.453%	476,722	+165.083%
2026-07-11	0.08800	0.08970	0.08666	0.08672	-1.633%	415,993	+161.232%
2026-07-10	0.08680	0.08960	0.08601	0.08816	+2.214%	727,601	+156.965%
2026-07-09	0.08690	0.08744	0.08546	0.08625	-0.645%	579,627	+162.655%
2026-07-08	0.08750	0.08789	0.08474	0.08681	-0.709%	1,107,201	+160.961%
2026-07-07	0.08940	0.09017	0.08681	0.08743	-2.083%	1,514,927	+159.110%
2026-07-06	0.08990	0.09040	0.08630	0.08929	-0.690%	1,075,753	+153.713%
2026-07-05	0.08970	0.09010	0.08699	0.08991	+0.022%	471,781	+151.963%
2026-07-04	0.09040	0.09180	0.08903	0.08989	-0.948%	670,276	+152.019%
2026-07-03	0.08970	0.09295	0.08915	0.09075	+1.453%	1,993,912	+149.631%
2026-07-02	0.08620	0.09065	0.08572	0.08945	+3.734%	1,450,861	+153.259%
2026-07-01	0.08400	0.08772	0.08168	0.08623	+3.072%	1,707,356	+162.716%
2026-06-30	0.08560	0.10740	0.08157	0.08366	-3.283%	1,958,167	+170.787%
2026-06-29	0.08450	0.08760	0.08447	0.08650	+1.359%	1,419,090	+161.896%
2026-06-28	0.08560	0.08620	0.08400	0.08534	-0.023%	768,776	+165.456%
2026-06-27	0.08630	0.08870	0.08501	0.08536	-0.929%	1,305,320	+165.394%
2026-06-26	0.08600	0.08748	0.08231	0.08616	+0.186%	2,046,599	+162.929%
2026-06-25	0.08640	0.09020	0.08230	0.08600	+0.221%	7,604,341	+163.419%
2026-06-24	0.09040	0.09290	0.08321	0.08581	-4.613%	6,008,956	+164.002%
2026-06-23	0.09280	0.09315	0.08735	0.08996	-2.819%	1,632,458	+151.823%
2026-06-22	0.09570	0.09815	0.09155	0.09257	-3.017%	1,879,990	+144.723%
2026-06-21	0.09740	0.10577	0.09536	0.09545	-2.052%	6,240,749	+137.339%
2026-06-20	0.09360	0.09745	0.09219	0.09745	+4.169%	1,126,499	+132.468%
2026-06-19	0.09330	0.09485	0.09125	0.09355	+0.332%	1,264,930	+142.159%
2026-06-18	0.09630	0.09680	0.09050	0.09324	-3.228%	1,096,788	+142.964%
2026-06-17	0.09770	0.09885	0.09460	0.09635	-1.432%	1,156,676	+135.122%
2026-06-16	0.09960	0.10026	0.09605	0.09775	-1.193%	1,474,293	+131.754%
2026-06-15	0.09870	0.10200	0.09790	0.09893	+0.325%	2,114,041	+128.990%
2026-06-14	0.09780	0.09995	0.09427	0.09861	+0.766%	1,644,387	+129.733%
2026-06-13	0.09630	0.09885	0.09534	0.09786	+2.525%	1,265,066	+131.494%
2026-06-12	0.09480	0.09739	0.09315	0.09545	+1.091%	1,345,595	+137.339%
2026-06-11	0.09120	0.09760	0.09038	0.09442	+4.355%	2,053,634	+139.928%
2026-06-10	0.09270	0.09456	0.08892	0.09048	-2.395%	1,754,117	+150.376%
2026-06-09	0.09380	0.09425	0.09022	0.09270	-1.099%	1,616,480	+144.380%
2026-06-08	0.09470	0.09615	0.09175	0.09373	-0.021%	1,664,508	+141.694%
2026-06-07	0.09080	0.09560	0.09015	0.09375	+3.740%	2,980,280	+141.643%
2026-06-06	0.09370	0.09400	0.08681	0.09037	-2.566%	5,087,287	+150.681%
2026-06-05	0.10050	0.10082	0.08938	0.09275	-7.702%	7,026,622	+144.248%
2026-06-04	0.10880	0.10929	0.09880	0.10049	-7.604%	6,144,889	+125.435%
2026-06-03	0.10700	0.11230	0.10437	0.10876	+2.973%	2,865,928	+108.293%
2026-06-02	0.11220	0.11258	0.10426	0.10562	-6.007%	4,450,732	+114.486%
2026-06-01	0.11260	0.11522	0.10962	0.11237	+0.295%	2,215,176	+101.602%
2026-05-31	0.11120	0.11260	0.10922	0.11204	+0.810%	1,236,192	+102.196%
2026-05-30	0.11010	0.11320	0.11010	0.11114	+0.981%	1,065,973	+103.833%
2026-05-29	0.11120	0.11186	0.10720	0.11006	+0.109%	2,366,324	+105.833%
2026-05-28	0.11250	0.11426	0.10797	0.10994	-2.863%	3,097,591	+106.058%
2026-05-27	0.11570	0.11713	0.11250	0.11318	-2.381%	5,734,846	+100.159%
2026-05-26	0.12200	0.12230	0.11558	0.11594	-4.827%	3,987,492	+95.394%
2026-05-25	0.12740	0.12888	0.12145	0.12182	-5.206%	10,788,561	+85.963%
2026-05-24	0.11420	0.15120	0.11386	0.12851	+12.986%	60,974,681	+76.282%
2026-05-23	0.10980	0.11590	0.10654	0.11374	+3.569%	3,925,114	+99.174%
2026-05-22	0.11590	0.11770	0.10896	0.10982	-5.336%	2,867,411	+106.283%
2026-05-21	0.11580	0.11654	0.11342	0.11601	+1.853%	1,491,304	+95.276%
2026-05-20	0.11090	0.11486	0.10984	0.11390	+2.816%	1,441,418	+98.894%
2026-05-19	0.11200	0.11426	0.10927	0.11078	-1.424%	2,189,964	+104.495%
2026-05-18	0.11350	0.11438	0.10932	0.11238	-1.438%	2,445,790	+101.584%
2026-05-17	0.11880	0.12010	0.11150	0.11402	-4.088%	1,660,266	+98.684%
2026-05-16	0.12290	0.12324	0.11603	0.11888	-2.836%	1,672,286	+90.562%
2026-05-15	0.13070	0.13208	0.11940	0.12235	-6.195%	2,455,854	+85.157%
2026-05-14	0.12450	0.13174	0.12264	0.13043	+4.696%	2,050,548	+73.687%
2026-05-13	0.12940	0.13560	0.12331	0.12458	-3.859%	3,243,363	+81.843%
2026-05-12	0.13460	0.13536	0.12747	0.12958	-3.965%	2,408,470	+74.826%
2026-05-11	0.13410	0.13630	0.12966	0.13493	+0.589%	1,860,336	+67.894%
2026-05-10	0.13120	0.13530	0.12857	0.13414	+2.939%	1,468,532	+68.883%
2026-05-09	0.13280	0.13320	0.12869	0.13031	-1.010%	1,165,381	+73.847%
2026-05-08	0.12760	0.13530	0.12652	0.13164	+2.595%	635,188	+72.091%
2026-05-07	0.12690	0.12985	0.12486	0.12831	+0.117%	1,681,502	+76.557%
2026-05-06	0.12470	0.12930	0.12418	0.12816	+2.890%	3,290,027	+76.763%
2026-05-05	0.12250	0.13041	0.12236	0.12456	+1.698%	3,474,921	+81.872%
2026-05-04	0.12260	0.12694	0.12115	0.12248	-0.065%	2,060,278	+84.961%
2026-05-03	0.12490	0.12500	0.12250	0.12256	-1.763%	983,516	+84.840%
2026-05-02	0.12070	0.12699	0.11926	0.12476	+4.568%	2,180,036	+81.581%
2026-05-01	0.12010	0.12132	0.11810	0.11931	-0.889%	4,480,750	+89.875%
2026-04-30	0.11970	0.12149	0.11894	0.12038	+0.644%	4,106,618	+88.187%
2026-04-29	0.12400	0.12470	0.11785	0.11961	-3.400%	2,992,977	+89.399%
2026-04-28	0.12380	0.12560	0.12262	0.12382	-1.039%	2,637,707	+82.959%
2026-04-27	0.12780	0.13340	0.12231	0.12512	-2.433%	3,872,940	+81.058%
2026-04-26	0.12570	0.13020	0.12492	0.12824	+0.889%	1,756,543	+76.653%
2026-04-25	0.12870	0.13334	0.12627	0.12711	-1.815%	4,565,370	+78.224%
2026-04-24	0.12660	0.13480	0.12555	0.12946	+2.673%	8,198,034	+74.988%
2026-04-23	0.12780	0.12920	0.12328	0.12609	-1.230%	3,558,513	+79.665%
2026-04-22	0.12950	0.14510	0.12723	0.12766	-1.108%	5,398,191	+77.456%
2026-04-21	0.13740	0.14410	0.12680	0.12909	-6.021%	6,186,165	+75.490%
2026-04-20	0.11670	0.15870	0.11607	0.13736	+17.141%	24,131,379	+64.924%
2026-04-19	0.11870	0.12650	0.11360	0.11726	-1.046%	3,740,643	+93.195%
2026-04-18	0.12690	0.12898	0.11785	0.11850	-6.568%	2,917,402	+91.173%
2026-04-17	0.12250	0.12910	0.11930	0.12683	+3.738%	3,766,437	+78.617%
2026-04-16	0.12130	0.12481	0.11753	0.12226	+0.254%	3,363,557	+85.294%
2026-04-15	0.11540	0.12614	0.11475	0.12195	+5.795%	5,791,790	+85.765%
2026-04-14	0.11350	0.12200	0.11258	0.11527	+1.452%	4,332,801	+96.530%
2026-04-13	0.10970	0.11551	0.10775	0.11362	+3.715%	2,301,342	+99.384%
2026-04-12	0.11470	0.11522	0.10929	0.10955	-4.689%	2,013,403	+106.791%
2026-04-11	0.11640	0.11966	0.11383	0.11494	-1.576%	2,184,431	+97.094%
2026-04-10	0.11910	0.11990	0.11540	0.11678	-1.915%	2,912,582	+93.989%
2026-04-09	0.11870	0.12652	0.11531	0.11906	-0.402%	6,763,936	+90.274%
2026-04-08	0.12170	0.13100	0.11670	0.11954	-3.698%	6,859,559	+89.510%
2026-04-07	0.11670	0.14385	0.10850	0.12413	+5.320%	14,499,933	+82.502%
2026-04-06	0.09710	0.15420	0.09625	0.11786	+22.605%	30,871,028	+92.211%
2026-04-05	0.09740	0.09775	0.09355	0.09613	-0.999%	1,180,258	+135.660%
2026-04-04	0.09790	0.09885	0.09506	0.09710	-0.756%	1,219,173	+133.306%
2026-04-03	0.09780	0.10190	0.09709	0.09784	+0.236%	1,051,302	+131.541%
2026-04-02	0.10510	0.10574	0.09629	0.09761	-6.843%	2,609,934	+132.087%
2026-04-01	0.10720	0.10720	0.10428	0.10478	-2.458%	1,284,433	+116.205%
2026-03-31	0.10520	0.10796	0.10359	0.10742	+1.445%	1,114,807	+110.892%
2026-03-30	0.10780	0.10874	0.10530	0.10589	+0.256%	740,835	+113.939%
2026-03-29	0.11000	0.11100	0.10394	0.10562	-4.770%	1,222,374	+114.486%
2026-03-28	0.11030	0.11774	0.11028	0.11091	+0.498%	2,790,475	+104.256%
2026-03-27	0.12080	0.12353	0.10704	0.11036	-7.532%	3,748,066	+105.274%
2026-03-26	0.11450	0.14220	0.11450	0.11935	+4.045%	15,407,010	+89.811%
2026-03-25	0.11050	0.11471	0.10990	0.11471	+3.866%	978,381	+97.489%
2026-03-24	0.11190	0.11229	0.10775	0.11044	-1.744%	1,400,614	+105.125%
2026-03-23	0.10560	0.11299	0.10359	0.11240	+6.409%	1,418,179	+101.548%
2026-03-22	0.11180	0.11252	0.10090	0.10563	-5.282%	1,294,771	+114.466%
2026-03-21	0.11410	0.11478	0.11070	0.11152	-1.995%	1,470,570	+103.138%
2026-03-20	0.11380	0.11500	0.11210	0.11379	+0.637%	2,677,766	+99.086%
2026-03-19	0.11530	0.11705	0.11102	0.11307	-1.951%	1,446,108	+100.354%
2026-03-18	0.12240	0.12371	0.11418	0.11532	-5.591%	1,637,244	+96.445%
2026-03-17	0.12320	0.12710	0.12091	0.12215	-1.141%	1,500,217	+85.460%
2026-03-16	0.12170	0.12414	0.11947	0.12356	+3.441%	3,457,799	+83.344%
2026-03-15	0.11700	0.12111	0.11597	0.11945	+1.894%	1,273,474	+89.653%
2026-03-14	0.11600	0.11732	0.11385	0.11723	+1.121%	741,637	+93.244%
2026-03-13	0.11690	0.11984	0.11521	0.11593	-0.112%	1,470,988	+95.411%
2026-03-12	0.11560	0.11900	0.11390	0.11606	+0.685%	1,887,305	+95.192%
2026-03-11	0.11530	0.11601	0.11240	0.11527	+0.183%	1,507,491	+96.530%
2026-03-10	0.11390	0.11814	0.11300	0.11506	+1.473%	1,674,779	+96.889%
2026-03-09	0.11240	0.11688	0.11078	0.11339	+2.218%	1,617,052	+99.788%
2026-03-08	0.11160	0.11498	0.10962	0.11093	-0.538%	1,240,387	+104.219%
2026-03-07	0.11490	0.11510	0.11107	0.11153	-3.001%	1,129,238	+103.120%
2026-03-06	0.12120	0.12120	0.11300	0.11498	-4.494%	3,239,941	+97.026%
2026-03-05	0.11920	0.12691	0.11854	0.12039	+1.075%	3,533,261	+88.172%
2026-03-04	0.11730	0.12140	0.11380	0.11911	+2.118%	2,338,193	+90.194%
2026-03-03	0.11420	0.12006	0.11200	0.11664	+2.128%	1,432,234	+94.222%
2026-03-02	0.11380	0.11799	0.11117	0.11421	+1.855%	796,138	+98.354%
2026-03-01	0.11680	0.12020	0.10980	0.11213	-3.527%	972,880	+102.033%
2026-02-28	0.11490	0.11783	0.10685	0.11623	+1.804%	2,136,190	+94.907%
2026-02-27	0.11670	0.11961	0.11220	0.11417	-2.218%	2,389,734	+98.423%
2026-02-26	0.11650	0.11726	0.11094	0.11676	+0.603%	1,838,172	+94.022%
2026-02-25	0.10820	0.11894	0.10796	0.11606	+7.364%	3,337,098	+95.192%
2026-02-24	0.10890	0.10966	0.10520	0.10810	-0.451%	1,327,334	+109.565%
2026-02-23	0.11350	0.11350	0.10489	0.10859	-4.410%	4,111,904	+108.620%
2026-02-22	0.11800	0.11915	0.11282	0.11360	-4.272%	1,390,989	+99.419%
2026-02-21	0.12080	0.12199	0.11837	0.11867	-1.999%	946,614	+90.899%
2026-02-20	0.12180	0.12235	0.11766	0.12109	-0.697%	2,665,928	+87.084%
2026-02-19	0.12700	0.12821	0.12080	0.12194	-4.458%	2,239,831	+85.780%
2026-02-18	0.13000	0.13790	0.12686	0.12763	-1.732%	2,664,695	+77.497%
2026-02-17	0.13200	0.13370	0.12823	0.12988	-2.588%	1,455,440	+74.423%
2026-02-16	0.12540	0.15870	0.12519	0.13333	+6.426%	6,605,989	+69.909%
2026-02-15	0.13260	0.13423	0.12250	0.12528	-6.834%	1,764,450	+80.827%
2026-02-14	0.12860	0.13486	0.12830	0.13447	+4.842%	2,111,326	+68.469%
2026-02-13	0.12240	0.12934	0.12041	0.12826	+3.452%	1,728,301	+76.626%
2026-02-12	0.12310	0.13089	0.12106	0.12398	+1.432%	3,128,431	+82.723%
2026-02-11	0.12000	0.12490	0.11660	0.12223	+1.613%	3,237,128	+85.339%
2026-02-10	0.12280	0.12315	0.11830	0.12029	-2.179%	2,627,164	+88.328%
2026-02-09	0.12360	0.12511	0.11881	0.12297	-0.558%	2,094,792	+84.224%
2026-02-08	0.13030	0.13073	0.12073	0.12366	-4.192%	2,450,263	+83.196%
2026-02-07	0.12830	0.13269	0.12250	0.12907	+0.459%	3,737,579	+75.517%
2026-02-06	0.11720	0.13110	0.10590	0.12848	+9.793%	13,921,253	+76.323%
2026-02-05	0.14030	0.14121	0.11534	0.11702	-15.910%	9,555,637	+93.591%
2026-02-04	0.14170	0.14739	0.13496	0.13916	-2.014%	3,753,327	+62.791%
2026-02-03	0.14770	0.15112	0.13699	0.14202	-5.584%	4,109,097	+59.513%
2026-02-02	0.14680	0.15472	0.14183	0.15042	+2.292%	4,268,947	+50.605%
2026-02-01	0.15140	0.16104	0.14157	0.14705	-2.045%	5,233,075	+54.056%
2026-01-31	0.16650	0.16674	0.13670	0.15012	-9.457%	5,930,829	+50.906%
2026-01-30	0.17110	0.17179	0.16161	0.16580	-2.831%	5,371,834	+36.634%
2026-01-29	0.18780	0.18786	0.16770	0.17063	-9.181%	4,022,646	+32.767%
2026-01-28	0.18960	0.19301	0.18510	0.18788	-1.448%	2,382,659	+20.577%
2026-01-27	0.18900	0.19170	0.18364	0.19064	+0.316%	2,530,320	+18.831%
2026-01-26	0.18920	0.19704	0.18360	0.19004	+0.561%	2,609,832	+19.206%
2026-01-25	0.20210	0.22610	0.18583	0.18898	-5.510%	9,300,855	+19.875%
2026-01-24	0.19150	0.20296	0.18803	0.20000	+4.789%	3,136,386	+13.270%
2026-01-23	0.18610	0.20213	0.18559	0.19086	+2.481%	4,349,474	+18.694%
2026-01-22	0.18970	0.19448	0.18268	0.18624	-1.105%	1,859,104	+21.639%
2026-01-21	0.18420	0.19328	0.18205	0.18832	+2.487%	2,657,369	+20.295%
2026-01-20	0.19630	0.20025	0.18170	0.18375	-6.915%	3,498,240	+23.287%
2026-01-19	0.21190	0.21190	0.19291	0.19740	-6.931%	3,779,625	+14.762%
2026-01-18	0.22960	0.22960	0.21201	0.21210	-7.262%	2,297,433	+6.808%
2026-01-17	0.21390	0.24773	0.21336	0.22871	+6.199%	6,376,837	-0.949%
2026-01-16	0.21100	0.21583	0.20780	0.21536	+1.013%	1,163,784	+5.191%
2026-01-15	0.22180	0.22441	0.20810	0.21320	-2.821%	1,658,456	+6.257%
2026-01-14	0.22030	0.22557	0.21750	0.21939	-0.390%	2,050,957	+3.259%
2026-01-13	0.20850	0.22500	0.20736	0.22025	+6.104%	1,371,044	+2.856%
2026-01-12	0.21600	0.21903	0.20598	0.20758	-3.348%	1,649,279	+9.134%
2026-01-11	0.21500	0.22153	0.21134	0.21477	+0.028%	2,649,970	+5.480%
2026-01-10	0.21640	0.22144	0.21337	0.21471	-1.364%	1,639,266	+5.510%
2026-01-09	0.21970	0.22261	0.21520	0.21768	-1.185%	1,560,294	+4.070%
2026-01-08	0.22020	0.22257	0.21175	0.22029	-0.186%	1,805,421	+2.837%
2026-01-07	0.23620	0.23688	0.21565	0.22070	-6.396%	2,775,375	+2.646%
2026-01-06	0.23320	0.24000	0.22416	0.23578	+0.808%	4,216,138	-3.919%
2026-01-05	0.22820	0.23549	0.22410	0.23389	+2.854%	3,693,287	-3.143%
2026-01-04	0.22330	0.23138	0.22216	0.22740	+2.326%	3,206,082	-0.378%
2026-01-03	0.22080	0.22730	0.21688	0.22223	+0.730%	2,112,605	+1.939%
2026-01-02	0.21210	0.22148	0.20972	0.22062	+4.081%	3,731,175	+2.683%
2026-01-01	0.20380	0.21300	0.19790	0.21197	+4.403%	4,555,092	+6.874%
2025-12-31	0.21000	0.21070	0.20200	0.20303	-3.121%	4,448,722	+11.580%
2025-12-30	0.20930	0.21125	0.20603	0.20957	+0.297%	2,489,989	+8.098%
2025-12-29	0.21490	0.22260	0.20820	0.20895	-2.678%	3,973,734	+8.418%
2025-12-28	0.21690	0.21819	0.21247	0.21470	-1.469%	1,648,004	+5.515%
2025-12-27	0.21500	0.21790	0.21377	0.21790	+1.165%	874,962	+3.965%
2025-12-26	0.21250	0.21998	0.20790	0.21539	+1.151%	2,900,970	+5.177%
2025-12-25	0.21810	0.22521	0.21270	0.21294	-2.146%	2,488,147	+6.387%
2025-12-24	0.21910	0.22310	0.21373	0.21761	-2.272%	2,630,109	+4.104%
2025-12-23	0.22590	0.22937	0.21500	0.22267	-0.789%	2,808,867	+1.738%
2025-12-22	0.22860	0.23374	0.22260	0.22444	-2.277%	2,636,867	+0.936%
2025-12-21	0.22730	0.25061	0.22040	0.22967	+1.949%	4,162,819	-1.363%
2025-12-20	0.22260	0.22959	0.22232	0.22528	+0.801%	1,252,394	+0.559%
2025-12-19	0.20730	0.22555	0.20340	0.22349	+7.737%	2,164,640	+1.365%
2025-12-18	0.22400	0.22582	0.20571	0.20744	-7.211%	2,058,471	+9.207%
2025-12-17	0.23400	0.23861	0.22182	0.22356	-5.195%	1,396,764	+1.333%
2025-12-16	0.23660	0.23969	0.23169	0.23581	-1.995%	1,652,299	-3.931%
2025-12-15	0.25370	0.26590	0.23251	0.24061	-5.089%	2,426,766	-5.848%
2025-12-14	0.26730	0.26755	0.25087	0.25351	-5.685%	870,486	-10.639%
2025-12-13	0.26920	0.27410	0.26209	0.26879	+0.227%	1,493,243	-15.719%
2025-12-12	0.28110	0.30290	0.26500	0.26818	-4.443%	1,730,185	-15.527%
2025-12-11	0.27820	0.28276	0.26002	0.28065	+1.329%	2,107,884	-19.280%
2025-12-10	0.25850	0.31200	0.25445	0.27697	+6.642%	5,842,291	-18.208%
2025-12-09	0.26120	0.26896	0.24893	0.25972	-0.364%	1,510,826	-12.775%
2025-12-08	0.24300	0.28499	0.24233	0.26067	+7.095%	5,658,667	-13.093%
2025-12-07	0.24890	0.25194	0.23814	0.24340	-2.143%	1,458,622	-6.927%
2025-12-06	0.24600	0.26358	0.24250	0.24873	+1.081%	1,771,964	-8.921%
2025-12-05	0.25640	0.27470	0.24164	0.24607	-4.368%	1,959,555	-7.937%
2025-12-04	0.26950	0.27739	0.25403	0.25731	-4.654%	934,713	-11.958%
2025-12-03	0.25800	0.29623	0.25788	0.26987	+3.996%	2,821,328	-16.056%
2025-12-02	0.22830	0.28501	0.22408	0.25950	+12.811%	5,481,761	-12.701%
2025-12-01	0.24250	0.24316	0.22000	0.23003	-5.337%	3,853,043	-1.517%
2025-11-30	0.26620	0.28650	0.24187	0.24300	-8.907%	8,129,057	-6.774%
2025-11-29	0.23470	0.33300	0.23238	0.26676	+14.819%	10,719,676	-15.077%
2025-11-28	0.24740	0.25701	0.22770	0.23233	-6.934%	4,999,857	-2.492%
2025-11-27	0.21300	0.34970	0.21207	0.24964	+17.710%	26,833,694	-9.253%
2025-11-26	0.20860	0.21296	0.19988	0.21208	+1.717%	1,611,009	+6.818%
2025-11-25	0.20940	0.21193	0.20163	0.20850	-1.204%	2,483,930	+8.652%
2025-11-24	0.19980	0.21413	0.19595	0.21104	+3.385%	1,801,314	+7.345%
2025-11-23	0.20600	0.22900	0.19500	0.20413	+2.019%	3,605,728	+10.978%
2025-11-22	0.20340	0.25370	0.18398	0.20009	-1.239%	10,533,054	+13.219%
2025-11-21	0.21070	0.21250	0.18460	0.20260	-2.685%	5,610,318	+11.816%
2025-11-20	0.22960	0.23500	0.20244	0.20819	-9.769%	3,334,218	+8.814%
2025-11-19	0.23800	0.24172	0.21670	0.23073	-3.177%	2,750,367	-1.816%
2025-11-18	0.23580	0.24569	0.22495	0.23830	+0.799%	2,212,411	-4.935%
2025-11-17	0.24790	0.25799	0.23345	0.23641	-4.961%	2,233,120	-4.175%
2025-11-16	0.26390	0.26820	0.24364	0.24875	-6.755%	1,542,820	-8.929%
2025-11-15	0.25830	0.27229	0.25830	0.26677	+3.399%	1,111,587	-15.080%
2025-11-14	0.28200	0.28200	0.25500	0.25800	-7.975%	2,708,898	-12.194%
2025-11-13	0.29650	0.37700	0.27193	0.28036	-5.590%	3,437,065	-19.197%
2025-11-12	0.29560	0.31752	0.29203	0.29696	-0.339%	1,152,330	-23.714%
2025-11-11	0.32260	0.33033	0.29470	0.29797	-9.302%	1,328,101	-23.972%
2025-11-10	0.32100	0.33120	0.31616	0.32853	+2.193%	1,414,884	-31.044%
2025-11-09	0.31760	0.33150	0.30389	0.32148	+0.125%	1,033,059	-29.532%
2025-11-08	0.32970	0.33026	0.31296	0.32108	-0.898%	1,358,386	-29.444%
2025-11-07	0.29280	0.38110	0.28640	0.32399	+10.770%	3,077,861	-30.078%
2025-11-06	0.30640	0.30692	0.28454	0.29249	-4.921%	1,648,711	-22.548%
2025-11-05	0.29440	0.31157	0.27712	0.30763	+4.402%	1,861,071	-26.360%
2025-11-04	0.32130	0.32989	0.27224	0.29466	-8.814%	4,068,497	-23.118%
2025-11-03	0.37210	0.37426	0.31350	0.32314	-13.118%	3,064,271	-29.894%
2025-11-02	0.37350	0.37805	0.36179	0.37193	-0.726%	551,289	-39.091%
2025-11-01	0.36310	0.37532	0.35859	0.37465	+3.372%	467,681	-39.533%
2025-10-31	0.35960	0.37185	0.35560	0.36243	+0.784%	1,088,909	-37.494%
2025-10-30	0.38580	0.38995	0.34741	0.35961	-6.779%	2,480,226	-37.004%
2025-10-29	0.39080	0.39738	0.38000	0.38576	-1.138%	1,274,022	-41.274%
2025-10-28	0.39790	0.40907	0.38100	0.39020	-2.284%	1,160,740	-41.943%
2025-10-27	0.41690	0.42900	0.39621	0.39932	-3.613%	1,400,941	-43.269%
2025-10-26	0.38840	0.42239	0.38609	0.41429	+6.688%	2,094,787	-45.318%
2025-10-25	0.38980	0.40005	0.38198	0.38832	-0.515%	673,483	-41.662%
2025-10-24	0.38610	0.39310	0.37950	0.39033	+1.300%	970,875	-41.962%
2025-10-23	0.37260	0.39159	0.37093	0.38532	+3.659%	1,052,258	-41.207%
2025-10-22	0.38730	0.39320	0.36200	0.37172	-3.615%	2,037,705	-39.056%
2025-10-21	0.40310	0.41202	0.38327	0.38566	-3.780%	2,020,305	-41.259%
2025-10-20	0.40280	0.41810	0.39000	0.40081	-0.625%	1,395,781	-43.479%
2025-10-19	0.38630	0.41565	0.38335	0.40333	+4.077%	1,787,398	-43.833%
2025-10-18	0.38190	0.39880	0.37836	0.38753	+1.326%	962,069	-41.543%
2025-10-17	0.41330	0.43075	0.37244	0.38246	-7.845%	5,118,440	-40.768%
2025-10-16	0.43570	0.54712	0.41031	0.41502	-4.523%	8,719,344	-45.415%
2025-10-15	0.43250	0.55000	0.42710	0.43468	-0.337%	7,860,448	-47.884%
2025-10-14	0.46990	0.47147	0.41769	0.43615	-6.992%	4,784,850	-48.059%
2025-10-13	0.44860	0.47600	0.43483	0.46894	+3.858%	1,755,353	-51.691%
2025-10-12	0.40090	0.46671	0.39480	0.45152	+13.050%	2,997,174	-49.827%
2025-10-11	0.47640	0.48430	0.38837	0.39940	-9.382%	5,881,981	-43.280%
2025-10-10	0.56710	0.57258	0.36200	0.44075	-22.122%	4,367,709	-48.601%
2025-10-09	0.59150	0.59201	0.55170	0.56595	-4.226%	1,393,862	-59.972%
2025-10-08	0.57670	0.59613	0.57498	0.59092	+1.976%	924,379	-61.663%
2025-10-07	0.61320	0.61931	0.57328	0.57947	-5.655%	1,631,326	-60.906%
2025-10-06	0.61030	0.62550	0.60147	0.61420	+0.410%	866,624	-63.116%
2025-10-05	0.62100	0.63161	0.60161	0.61169	-1.482%	1,446,133	-62.965%
2025-10-04	0.62690	0.66654	0.61760	0.62089	-1.181%	1,769,350	-63.514%
2025-10-03	0.63920	0.64101	0.61110	0.62831	-1.981%	1,960,531	-63.945%
2025-10-02	0.60710	0.74000	0.59176	0.64101	+5.840%	6,822,536	-64.659%
2025-10-01	0.61600	0.64000	0.57205	0.60564	-1.620%	4,929,967	-62.595%
2025-09-30	0.67290	0.67455	0.57980	0.61561	-8.674%	7,847,818	-63.201%
2025-09-29	0.52270	0.96230	0.51210	0.67408	+28.710%	26,444,949	-66.393%
2025-09-28	0.52050	0.52498	0.50817	0.52372	+0.042%	596,355	-56.744%

.dark-mode .JNxcgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNxcgb{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDSuperCoin / United States dollarcrypto Composite

SUPERUSD
SuperCoin / United States dollar
crypto Composite