Dark

SUIBTC
SUI / Bitcoin (BINANCE:SUIBTC)
crypto Binance

Real-time

Sep 13, 2026 10:27:02 AM EDT

0.00000928BTC-1.171%(-0.00000011)906,718SUI8BTC

0.00000928Bid 0.00000929Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000938	0.00000945	0.00000917	0.00000928	-1.066%	535,098	0.000%
2026-09-12	0.00000939	0.00000945	0.00000933	0.00000938	-0.213%	775,950	-1.066%
2026-09-11	0.00000950	0.00000962	0.00000924	0.00000940	-1.053%	1,531,822	-1.277%
2026-09-10	0.00000985	0.00000985	0.00000947	0.00000950	-3.651%	1,516,229	-2.316%
2026-09-09	0.00001036	0.00001046	0.00000980	0.00000986	-4.550%	1,226,159	-5.882%
2026-09-08	0.00001034	0.00001057	0.00001024	0.00001033	-0.193%	1,326,631	-10.165%
2026-09-07	0.00001010	0.00001060	0.00000992	0.00001035	+2.475%	2,409,767	-10.338%
2026-09-06	0.00000996	0.00001024	0.00000983	0.00001010	+1.508%	1,946,288	-8.119%
2026-09-05	0.00000948	0.00001017	0.00000948	0.00000995	+4.958%	3,274,674	-6.734%
2026-09-04	0.00000964	0.00000966	0.00000928	0.00000948	-1.660%	1,616,982	-2.110%
2026-09-03	0.00000965	0.00001004	0.00000958	0.00000964	-0.104%	4,981,902	-3.734%
2026-09-02	0.00000932	0.00000968	0.00000922	0.00000965	+3.541%	2,989,356	-3.834%
2026-09-01	0.00000925	0.00000947	0.00000922	0.00000932	+0.757%	1,465,436	-0.429%
2026-08-31	0.00000915	0.00000929	0.00000910	0.00000925	+0.983%	1,039,491	+0.324%
2026-08-30	0.00000952	0.00000964	0.00000901	0.00000916	-3.782%	984,943	+1.310%
2026-08-29	0.00000956	0.00000959	0.00000944	0.00000952	-0.314%	302,186	-2.521%
2026-08-28	0.00000972	0.00000984	0.00000943	0.00000955	-1.749%	1,153,023	-2.827%
2026-08-27	0.00000971	0.00000985	0.00000946	0.00000972	+0.103%	1,281,438	-4.527%
2026-08-26	0.00000963	0.00000972	0.00000933	0.00000971	+0.726%	843,410	-4.428%
2026-08-25	0.00001012	0.00001031	0.00000956	0.00000964	-4.743%	1,448,013	-3.734%
2026-08-24	0.00001093	0.00001093	0.00001003	0.00001012	-7.664%	1,199,673	-8.300%
2026-08-23	0.00001056	0.00001102	0.00001021	0.00001096	+3.788%	1,816,985	-15.328%
2026-08-22	0.00001077	0.00001214	0.00001001	0.00001056	-1.950%	3,444,347	-12.121%
2026-08-21	0.00001003	0.00001095	0.00000989	0.00001077	+7.271%	1,964,167	-13.835%
2026-08-20	0.00001018	0.00001036	0.00000993	0.00001004	-1.375%	648,452	-7.570%
2026-08-19	0.00001007	0.00001042	0.00000991	0.00001018	+1.193%	704,927	-8.841%
2026-08-18	0.00001047	0.00001050	0.00000992	0.00001006	-3.824%	1,409,281	-7.753%
2026-08-17	0.00001067	0.00001072	0.00001045	0.00001046	-2.060%	96,657	-11.281%
2026-08-16	0.00001073	0.00001078	0.00001061	0.00001068	-0.559%	81,010	-13.109%
2026-08-15	0.00001083	0.00001095	0.00001072	0.00001074	-0.739%	284,962	-13.594%
2026-08-14	0.00001086	0.00001088	0.00001073	0.00001082	-0.368%	265,027	-14.233%
2026-08-13	0.00001075	0.00001087	0.00001072	0.00001086	+1.117%	105,880	-14.549%
2026-08-12	0.00001089	0.00001095	0.00001065	0.00001074	-1.196%	375,648	-13.594%
2026-08-11	0.00001069	0.00001090	0.00001057	0.00001087	+1.589%	147,077	-14.627%
2026-08-10	0.00001058	0.00001089	0.00001055	0.00001070	+1.134%	281,306	-13.271%
2026-08-09	0.00001067	0.00001081	0.00001055	0.00001058	-0.843%	198,981	-12.287%
2026-08-08	0.00001036	0.00001086	0.00001036	0.00001067	+2.992%	378,418	-13.027%
2026-08-07	0.00001047	0.00001053	0.00001023	0.00001036	-0.861%	97,619	-10.425%
2026-08-06	0.00001067	0.00001071	0.00001035	0.00001045	-2.154%	113,896	-11.196%
2026-08-05	0.00001081	0.00001103	0.00001065	0.00001068	-1.294%	254,357	-13.109%
2026-08-04	0.00001088	0.00001092	0.00001077	0.00001082	-0.551%	54,480	-14.233%
2026-08-03	0.00001085	0.00001103	0.00001084	0.00001088	+0.276%	194,771	-14.706%
2026-08-02	0.00001077	0.00001098	0.00001076	0.00001085	+0.743%	179,548	-14.470%
2026-08-01	0.00001087	0.00001094	0.00001065	0.00001077	-0.920%	145,571	-13.835%
2026-07-31	0.00001068	0.00001103	0.00001066	0.00001087	+1.589%	143,045	-14.627%
2026-07-30	0.00001074	0.00001090	0.00001066	0.00001070	-0.187%	294,817	-13.271%
2026-07-29	0.00001086	0.00001087	0.00001062	0.00001072	-1.016%	90,188	-13.433%
2026-07-28	0.00001068	0.00001088	0.00001068	0.00001083	+1.500%	1,287,542	-14.312%
2026-07-27	0.00001107	0.00001110	0.00001060	0.00001067	-3.526%	1,407,450	-13.027%
2026-07-26	0.00001105	0.00001128	0.00001098	0.00001106	+0.090%	289,069	-16.094%
2026-07-25	0.00001109	0.00001115	0.00001097	0.00001105	-0.271%	61,865	-16.018%
2026-07-24	0.00001143	0.00001145	0.00001103	0.00001108	-3.147%	430,266	-16.245%
2026-07-23	0.00001156	0.00001181	0.00001144	0.00001144	-1.038%	239,773	-18.881%
2026-07-22	0.00001160	0.00001175	0.00001143	0.00001156	-0.259%	224,403	-19.723%
2026-07-21	0.00001172	0.00001179	0.00001147	0.00001159	-1.109%	143,295	-19.931%
2026-07-20	0.00001159	0.00001180	0.00001153	0.00001172	+1.209%	316,026	-20.819%
2026-07-19	0.00001147	0.00001171	0.00001145	0.00001158	+1.047%	72,020	-19.862%
2026-07-18	0.00001157	0.00001160	0.00001142	0.00001146	-0.951%	417,401	-19.023%
2026-07-17	0.00001157	0.00001183	0.00001150	0.00001157	-0.086%	260,773	-19.793%
2026-07-16	0.00001166	0.00001184	0.00001146	0.00001158	-0.686%	1,163,432	-19.862%
2026-07-15	0.00001173	0.00001178	0.00001147	0.00001166	-0.597%	326,788	-20.412%
2026-07-14	0.00001158	0.00001202	0.00001154	0.00001173	+1.295%	534,613	-20.887%
2026-07-13	0.00001154	0.00001169	0.00001144	0.00001158	+0.347%	158,822	-19.862%
2026-07-12	0.00001141	0.00001166	0.00001133	0.00001154	+1.051%	220,221	-19.584%
2026-07-11	0.00001153	0.00001175	0.00001142	0.00001142	-0.868%	759,019	-18.739%
2026-07-10	0.00001132	0.00001163	0.00001128	0.00001152	+1.587%	413,994	-19.444%
2026-07-09	0.00001142	0.00001170	0.00001133	0.00001134	-0.613%	139,852	-18.166%
2026-07-08	0.00001150	0.00001153	0.00001131	0.00001141	-0.696%	322,962	-18.668%
2026-07-07	0.00001172	0.00001175	0.00001138	0.00001149	-1.795%	1,409,434	-19.234%
2026-07-06	0.00001188	0.00001192	0.00001163	0.00001170	-1.598%	281,441	-20.684%
2026-07-05	0.00001206	0.00001213	0.00001176	0.00001189	-1.410%	190,379	-21.951%
2026-07-04	0.00001228	0.00001235	0.00001204	0.00001206	-2.031%	293,982	-23.051%
2026-07-03	0.00001194	0.00001244	0.00001189	0.00001231	+3.099%	263,627	-24.614%
2026-07-02	0.00001194	0.00001218	0.00001187	0.00001194	+0.168%	337,547	-22.278%
2026-07-01	0.00001178	0.00001198	0.00001170	0.00001192	+1.188%	303,548	-22.148%
2026-06-30	0.00001165	0.00001190	0.00001155	0.00001178	+1.029%	423,037	-21.222%
2026-06-29	0.00001143	0.00001170	0.00001139	0.00001166	+2.012%	416,202	-20.412%
2026-06-28	0.00001140	0.00001149	0.00001133	0.00001143	+0.263%	344,408	-18.810%
2026-06-27	0.00001163	0.00001190	0.00001131	0.00001140	-1.893%	502,602	-18.596%
2026-06-26	0.00001144	0.00001173	0.00001122	0.00001162	+1.662%	500,234	-20.138%
2026-06-25	0.00001124	0.00001161	0.00001113	0.00001143	+1.872%	482,551	-18.810%
2026-06-24	0.00001123	0.00001131	0.00001100	0.00001122	-0.089%	428,936	-17.291%
2026-06-23	0.00001125	0.00001138	0.00001081	0.00001123	-0.178%	347,683	-17.364%
2026-06-22	0.00001095	0.00001151	0.00001093	0.00001125	+2.740%	262,834	-17.511%
2026-06-21	0.00001111	0.00001113	0.00001085	0.00001095	-1.440%	200,178	-15.251%
2026-06-20	0.00001127	0.00001134	0.00001097	0.00001111	-1.594%	148,157	-16.472%
2026-06-19	0.00001159	0.00001161	0.00001123	0.00001129	-2.588%	332,439	-17.803%
2026-06-18	0.00001189	0.00001195	0.00001135	0.00001159	-2.605%	846,005	-19.931%
2026-06-17	0.00001214	0.00001240	0.00001184	0.00001190	-1.896%	391,228	-22.017%
2026-06-16	0.00001197	0.00001224	0.00001182	0.00001213	+1.337%	505,595	-23.495%
2026-06-15	0.00001222	0.00001243	0.00001190	0.00001197	-1.966%	856,914	-22.473%
2026-06-14	0.00001192	0.00001221	0.00001166	0.00001221	+2.433%	435,364	-23.997%
2026-06-13	0.00001182	0.00001210	0.00001177	0.00001192	+0.846%	450,105	-22.148%
2026-06-12	0.00001187	0.00001197	0.00001174	0.00001182	-0.337%	338,278	-21.489%
2026-06-11	0.00001184	0.00001212	0.00001183	0.00001186	+0.338%	223,266	-21.754%
2026-06-10	0.00001215	0.00001224	0.00001168	0.00001182	-2.716%	417,758	-21.489%
2026-06-09	0.00001198	0.00001224	0.00001168	0.00001215	+1.504%	482,174	-23.621%
2026-06-08	0.00001198	0.00001207	0.00001168	0.00001197	0.000%	1,028,558	-22.473%
2026-06-07	0.00001182	0.00001231	0.00001179	0.00001197	+1.527%	1,115,644	-22.473%
2026-06-06	0.00001153	0.00001194	0.00001109	0.00001179	+2.344%	977,797	-21.289%
2026-06-05	0.00001199	0.00001204	0.00001106	0.00001152	-4.000%	1,572,552	-19.444%
2026-06-04	0.00001287	0.00001292	0.00001196	0.00001200	-6.760%	2,015,245	-22.667%
2026-06-03	0.00001212	0.00001289	0.00001207	0.00001287	+6.364%	1,854,443	-27.894%
2026-06-02	0.00001232	0.00001242	0.00001194	0.00001210	-1.706%	1,600,315	-23.306%
2026-06-01	0.00001217	0.00001235	0.00001199	0.00001231	+1.317%	1,207,766	-24.614%
2026-05-31	0.00001231	0.00001246	0.00001156	0.00001215	-1.220%	1,544,864	-23.621%
2026-05-30	0.00001233	0.00001247	0.00001218	0.00001230	-0.081%	291,700	-24.553%
2026-05-29	0.00001263	0.00001267	0.00001218	0.00001231	-2.534%	762,006	-24.614%
2026-05-28	0.00001291	0.00001291	0.00001241	0.00001263	-2.169%	610,054	-26.524%
2026-05-27	0.00001319	0.00001343	0.00001286	0.00001291	-2.049%	964,444	-28.118%
2026-05-26	0.00001350	0.00001360	0.00001317	0.00001318	-2.298%	692,503	-29.590%
2026-05-25	0.00001341	0.00001369	0.00001324	0.00001349	+0.672%	797,242	-31.208%
2026-05-24	0.00001389	0.00001397	0.00001322	0.00001340	-3.597%	593,458	-30.746%
2026-05-23	0.00001384	0.00001432	0.00001323	0.00001390	+0.144%	1,589,516	-33.237%
2026-05-22	0.00001450	0.00001461	0.00001380	0.00001388	-4.077%	731,433	-33.141%
2026-05-21	0.00001393	0.00001496	0.00001392	0.00001447	+3.951%	839,820	-35.867%
2026-05-20	0.00001369	0.00001395	0.00001342	0.00001392	+1.680%	278,770	-33.333%
2026-05-19	0.00001381	0.00001428	0.00001367	0.00001369	-0.941%	474,726	-32.213%
2026-05-18	0.00001347	0.00001383	0.00001335	0.00001382	+2.522%	1,073,510	-32.851%
2026-05-17	0.00001361	0.00001389	0.00001317	0.00001348	-0.736%	1,603,314	-31.157%
2026-05-16	0.00001390	0.00001397	0.00001331	0.00001358	-2.372%	771,576	-31.664%
2026-05-15	0.00001464	0.00001469	0.00001368	0.00001391	-5.181%	959,889	-33.285%
2026-05-14	0.00001522	0.00001540	0.00001461	0.00001467	-3.929%	459,083	-36.742%
2026-05-13	0.00001539	0.00001562	0.00001486	0.00001527	-0.651%	743,650	-39.227%
2026-05-12	0.00001577	0.00001613	0.00001512	0.00001537	-2.906%	606,947	-39.623%
2026-05-11	0.00001620	0.00001655	0.00001541	0.00001583	-2.344%	1,957,947	-41.377%
2026-05-10	0.00001328	0.00001736	0.00001321	0.00001621	+22.525%	4,583,089	-42.751%
2026-05-09	0.00001274	0.00001374	0.00001274	0.00001323	+3.765%	1,991,702	-29.856%
2026-05-08	0.00001211	0.00001291	0.00001204	0.00001275	+5.372%	342,472	-27.216%
2026-05-07	0.00001220	0.00001239	0.00001193	0.00001210	-0.657%	410,505	-23.306%
2026-05-06	0.00001195	0.00001257	0.00001192	0.00001218	+1.839%	801,424	-23.810%
2026-05-05	0.00001164	0.00001204	0.00001160	0.00001196	+2.749%	284,128	-22.408%
2026-05-04	0.00001171	0.00001189	0.00001160	0.00001164	-0.598%	415,642	-20.275%
2026-05-03	0.00001178	0.00001180	0.00001168	0.00001171	-0.763%	172,456	-20.751%
2026-05-02	0.00001175	0.00001183	0.00001169	0.00001180	+0.426%	217,210	-21.356%
2026-05-01	0.00001191	0.00001192	0.00001173	0.00001175	-1.177%	214,969	-21.021%
2026-04-30	0.00001197	0.00001206	0.00001183	0.00001189	-0.585%	128,244	-21.951%
2026-04-29	0.00001212	0.00001213	0.00001175	0.00001196	-1.320%	507,621	-22.408%
2026-04-28	0.00001208	0.00001216	0.00001201	0.00001212	+0.248%	232,187	-23.432%
2026-04-27	0.00001203	0.00001216	0.00001188	0.00001209	+0.415%	340,059	-23.242%
2026-04-26	0.00001209	0.00001216	0.00001197	0.00001204	-0.331%	260,256	-22.924%
2026-04-25	0.00001221	0.00001228	0.00001206	0.00001208	-1.065%	129,368	-23.179%
2026-04-24	0.00001210	0.00001229	0.00001208	0.00001221	+1.076%	154,257	-23.997%
2026-04-23	0.00001207	0.00001214	0.00001197	0.00001208	-0.083%	374,059	-23.179%
2026-04-22	0.00001243	0.00001248	0.00001209	0.00001209	-2.814%	333,794	-23.242%
2026-04-21	0.00001247	0.00001260	0.00001236	0.00001244	0.000%	347,586	-25.402%
2026-04-20	0.00001247	0.00001264	0.00001241	0.00001244	-0.161%	180,709	-25.402%
2026-04-19	0.00001262	0.00001276	0.00001243	0.00001246	-1.424%	187,738	-25.522%
2026-04-18	0.00001293	0.00001310	0.00001260	0.00001264	-2.318%	465,869	-26.582%
2026-04-17	0.00001332	0.00001351	0.00001294	0.00001294	-2.780%	697,104	-28.284%
2026-04-16	0.00001283	0.00001353	0.00001282	0.00001331	+3.822%	716,459	-30.278%
2026-04-15	0.00001258	0.00001298	0.00001255	0.00001282	+1.827%	377,198	-27.613%
2026-04-14	0.00001289	0.00001289	0.00001251	0.00001259	-2.176%	253,071	-26.291%
2026-04-13	0.00001277	0.00001293	0.00001267	0.00001287	+0.862%	610,465	-27.894%
2026-04-12	0.00001289	0.00001290	0.00001269	0.00001276	-1.009%	231,260	-27.273%
2026-04-11	0.00001295	0.00001310	0.00001279	0.00001289	-0.386%	492,366	-28.006%
2026-04-10	0.00001296	0.00001315	0.00001287	0.00001294	-0.077%	368,567	-28.284%
2026-04-09	0.00001285	0.00001327	0.00001272	0.00001295	+0.700%	312,724	-28.340%
2026-04-08	0.00001335	0.00001364	0.00001284	0.00001286	-3.598%	605,066	-27.838%
2026-04-07	0.00001266	0.00001351	0.00001260	0.00001334	+5.455%	696,097	-30.435%
2026-04-06	0.00001263	0.00001322	0.00001263	0.00001265	+0.477%	1,671,361	-26.640%
2026-04-05	0.00001295	0.00001297	0.00001238	0.00001259	-2.780%	373,940	-26.291%
2026-04-04	0.00001305	0.00001306	0.00001285	0.00001295	-0.842%	375,912	-28.340%
2026-04-03	0.00001290	0.00001315	0.00001286	0.00001306	+1.476%	320,412	-28.943%
2026-04-02	0.00001294	0.00001305	0.00001277	0.00001287	-0.618%	461,651	-27.894%
2026-04-01	0.00001288	0.00001323	0.00001288	0.00001295	+0.543%	310,993	-28.340%
2026-03-31	0.00001294	0.00001300	0.00001281	0.00001288	-0.541%	361,889	-27.950%
2026-03-30	0.00001284	0.00001314	0.00001284	0.00001295	+1.014%	377,207	-28.340%
2026-03-29	0.00001295	0.00001302	0.00001261	0.00001282	-0.927%	571,436	-27.613%
2026-03-28	0.00001326	0.00001339	0.00001255	0.00001294	-2.413%	897,409	-28.284%
2026-03-27	0.00001344	0.00001352	0.00001321	0.00001326	-1.413%	2,005,476	-30.015%
2026-03-26	0.00001358	0.00001360	0.00001324	0.00001345	-0.884%	1,945,257	-31.004%
2026-03-25	0.00001351	0.00001365	0.00001339	0.00001357	+0.444%	2,133,755	-31.614%
2026-03-24	0.00001344	0.00001356	0.00001332	0.00001351	+0.521%	1,243,788	-31.310%
2026-03-23	0.00001334	0.00001363	0.00001308	0.00001344	+0.825%	1,260,807	-30.952%
2026-03-22	0.00001354	0.00001359	0.00001324	0.00001333	-1.478%	524,708	-30.383%
2026-03-21	0.00001373	0.00001373	0.00001347	0.00001353	-1.457%	165,000	-31.412%
2026-03-20	0.00001371	0.00001387	0.00001362	0.00001373	+0.219%	426,332	-32.411%
2026-03-19	0.00001387	0.00001389	0.00001357	0.00001370	-1.154%	393,389	-32.263%
2026-03-18	0.00001393	0.00001413	0.00001364	0.00001386	-0.431%	605,572	-33.045%
2026-03-17	0.00001433	0.00001436	0.00001370	0.00001392	-2.997%	801,255	-33.333%
2026-03-16	0.00001407	0.00001462	0.00001400	0.00001435	+2.063%	928,855	-35.331%
2026-03-15	0.00001406	0.00001422	0.00001393	0.00001406	0.000%	339,636	-33.997%
2026-03-14	0.00001404	0.00001410	0.00001387	0.00001406	+0.214%	463,459	-33.997%
2026-03-13	0.00001405	0.00001460	0.00001397	0.00001403	-0.071%	1,227,506	-33.856%
2026-03-12	0.00001395	0.00001411	0.00001376	0.00001404	+0.790%	478,278	-33.903%
2026-03-11	0.00001368	0.00001412	0.00001356	0.00001393	+1.827%	761,108	-33.381%
2026-03-10	0.00001378	0.00001411	0.00001344	0.00001368	-0.509%	1,096,986	-32.164%
2026-03-09	0.00001333	0.00001421	0.00001332	0.00001375	+3.151%	1,112,778	-32.509%
2026-03-08	0.00001330	0.00001340	0.00001311	0.00001333	+0.226%	791,019	-30.383%
2026-03-07	0.00001324	0.00001343	0.00001317	0.00001330	+0.453%	252,679	-30.226%
2026-03-06	0.00001346	0.00001372	0.00001309	0.00001324	-1.634%	726,880	-29.909%
2026-03-05	0.00001316	0.00001356	0.00001304	0.00001346	+2.202%	931,674	-31.055%
2026-03-04	0.00001331	0.00001341	0.00001304	0.00001317	-1.052%	1,410,682	-29.537%
2026-03-03	0.00001340	0.00001354	0.00001318	0.00001331	-0.746%	768,235	-30.278%
2026-03-02	0.00001350	0.00001389	0.00001335	0.00001341	-0.740%	1,892,129	-30.798%
2026-03-01	0.00001352	0.00001393	0.00001330	0.00001351	+0.074%	1,521,511	-31.310%
2026-02-28	0.00001366	0.00001372	0.00001299	0.00001350	-1.244%	2,595,664	-31.259%
2026-02-27	0.00001389	0.00001412	0.00001354	0.00001367	-1.584%	1,370,702	-32.114%
2026-02-26	0.00001426	0.00001429	0.00001364	0.00001389	-2.458%	1,257,626	-33.189%
2026-02-25	0.00001342	0.00001473	0.00001334	0.00001424	+6.110%	3,171,965	-34.831%
2026-02-24	0.00001362	0.00001380	0.00001341	0.00001342	-1.396%	1,230,536	-30.849%
2026-02-23	0.00001369	0.00001377	0.00001329	0.00001361	-0.512%	1,797,837	-31.815%
2026-02-22	0.00001396	0.00001396	0.00001357	0.00001368	-2.076%	271,046	-32.164%
2026-02-21	0.00001403	0.00001414	0.00001386	0.00001397	-0.428%	229,646	-33.572%
2026-02-20	0.00001386	0.00001442	0.00001377	0.00001403	+1.227%	967,795	-33.856%
2026-02-19	0.00001399	0.00001405	0.00001351	0.00001386	-1.000%	425,529	-33.045%
2026-02-18	0.00001434	0.00001444	0.00001393	0.00001400	-2.371%	570,337	-33.714%
2026-02-17	0.00001441	0.00001454	0.00001417	0.00001434	-0.278%	736,645	-35.286%
2026-02-16	0.00001415	0.00001459	0.00001386	0.00001438	+1.554%	1,603,776	-35.466%
2026-02-15	0.00001473	0.00001485	0.00001405	0.00001416	-3.935%	570,414	-34.463%
2026-02-14	0.00001398	0.00001494	0.00001390	0.00001474	+5.587%	638,353	-37.042%
2026-02-13	0.00001391	0.00001420	0.00001366	0.00001396	+0.287%	1,005,625	-33.524%
2026-02-12	0.00001335	0.00001409	0.00001335	0.00001392	+4.426%	583,998	-33.333%
2026-02-11	0.00001352	0.00001364	0.00001319	0.00001333	-1.405%	870,969	-30.383%
2026-02-10	0.00001374	0.00001381	0.00001332	0.00001352	-1.458%	731,856	-31.361%
2026-02-09	0.00001383	0.00001389	0.00001348	0.00001372	-0.724%	793,886	-32.362%
2026-02-08	0.00001450	0.00001450	0.00001371	0.00001382	-4.755%	1,133,260	-32.851%
2026-02-07	0.00001438	0.00001467	0.00001415	0.00001451	+0.904%	2,456,715	-36.044%
2026-02-06	0.00001403	0.00001453	0.00001310	0.00001438	+2.495%	5,244,264	-35.466%
2026-02-05	0.00001483	0.00001506	0.00001379	0.00001403	-5.331%	4,679,736	-33.856%
2026-02-04	0.00001468	0.00001499	0.00001433	0.00001482	+0.954%	1,101,175	-37.382%
2026-02-03	0.00001460	0.00001523	0.00001437	0.00001468	+0.617%	994,546	-36.785%
2026-02-02	0.00001431	0.00001471	0.00001421	0.00001459	+1.957%	1,551,349	-36.395%
2026-02-01	0.00001464	0.00001481	0.00001412	0.00001431	-2.321%	7,598,213	-35.150%
2026-01-31	0.00001513	0.00001517	0.00001364	0.00001465	-3.044%	2,730,053	-36.655%
2026-01-30	0.00001560	0.00001601	0.00001506	0.00001511	-3.079%	3,333,483	-38.584%
2026-01-29	0.00001577	0.00001579	0.00001492	0.00001559	-1.079%	1,260,804	-40.475%
2026-01-28	0.00001615	0.00001615	0.00001563	0.00001576	-2.354%	444,929	-41.117%
2026-01-27	0.00001634	0.00001653	0.00001610	0.00001614	-1.224%	356,467	-42.503%
2026-01-26	0.00001615	0.00001658	0.00001611	0.00001634	+1.176%	455,840	-43.207%
2026-01-25	0.00001666	0.00001675	0.00001585	0.00001615	-2.886%	996,189	-42.539%
2026-01-24	0.00001662	0.00001670	0.00001653	0.00001663	+0.060%	189,069	-44.197%
2026-01-23	0.00001671	0.00001685	0.00001649	0.00001662	-0.479%	429,835	-44.164%
2026-01-22	0.00001692	0.00001705	0.00001667	0.00001670	-1.125%	252,931	-44.431%
2026-01-21	0.00001662	0.00001713	0.00001647	0.00001689	+1.625%	990,955	-45.056%
2026-01-20	0.00001693	0.00001713	0.00001637	0.00001662	-1.773%	577,993	-44.164%
2026-01-19	0.00001809	0.00001809	0.00001649	0.00001692	-6.519%	2,232,828	-45.154%
2026-01-18	0.00001877	0.00001884	0.00001809	0.00001810	-3.570%	362,467	-48.729%
2026-01-17	0.00001873	0.00001904	0.00001867	0.00001877	+0.267%	237,391	-50.559%
2026-01-16	0.00001863	0.00001881	0.00001812	0.00001872	+0.429%	508,659	-50.427%
2026-01-15	0.00001910	0.00001915	0.00001837	0.00001864	-2.306%	437,715	-50.215%
2026-01-14	0.00001974	0.00001983	0.00001885	0.00001908	-3.245%	760,289	-51.363%
2026-01-13	0.00001929	0.00002028	0.00001925	0.00001972	+2.070%	1,139,265	-52.941%
2026-01-12	0.00001972	0.00002002	0.00001928	0.00001932	-2.028%	471,087	-51.967%
2026-01-11	0.00001982	0.00002012	0.00001958	0.00001972	-0.605%	225,640	-52.941%
2026-01-10	0.00001999	0.00002035	0.00001967	0.00001984	-0.701%	321,469	-53.226%
2026-01-09	0.00001996	0.00002020	0.00001969	0.00001998	+0.150%	472,514	-53.554%
2026-01-08	0.00001993	0.00002037	0.00001936	0.00001995	+0.100%	684,490	-53.484%
2026-01-07	0.00002031	0.00002131	0.00001979	0.00001993	-1.968%	898,474	-53.437%
2026-01-06	0.00002025	0.00002154	0.00001981	0.00002033	+0.395%	1,416,256	-54.353%
2026-01-05	0.00001849	0.00002066	0.00001797	0.00002025	+9.519%	1,259,349	-54.173%
2026-01-04	0.00001838	0.00001917	0.00001830	0.00001849	+0.489%	688,888	-49.811%
2026-01-03	0.00001787	0.00001877	0.00001787	0.00001840	+2.966%	763,392	-49.565%
2026-01-02	0.00001660	0.00001820	0.00001646	0.00001787	+7.846%	1,570,855	-48.069%
2026-01-01	0.00001603	0.00001665	0.00001593	0.00001657	+3.369%	313,485	-43.995%
2025-12-31	0.00001620	0.00001637	0.00001587	0.00001603	-1.049%	367,930	-42.109%
2025-12-30	0.00001649	0.00001649	0.00001617	0.00001620	-1.878%	456,166	-42.716%
2025-12-29	0.00001645	0.00001679	0.00001637	0.00001651	+0.365%	977,202	-43.792%
2025-12-28	0.00001654	0.00001672	0.00001633	0.00001645	-0.424%	625,589	-43.587%
2025-12-27	0.00001601	0.00001658	0.00001596	0.00001652	+3.250%	348,112	-43.826%
2025-12-26	0.00001564	0.00001600	0.00001561	0.00001600	+2.433%	698,033	-42.000%
2025-12-25	0.00001614	0.00001617	0.00001552	0.00001562	-3.342%	403,379	-40.589%
2025-12-24	0.00001641	0.00001642	0.00001605	0.00001616	-1.583%	443,748	-42.574%
2025-12-23	0.00001650	0.00001655	0.00001623	0.00001642	-0.545%	574,342	-43.484%
2025-12-22	0.00001630	0.00001655	0.00001626	0.00001651	+1.288%	696,235	-43.792%
2025-12-21	0.00001647	0.00001663	0.00001613	0.00001630	-1.032%	507,927	-43.067%
2025-12-20	0.00001681	0.00001681	0.00001645	0.00001647	-2.081%	663,725	-43.655%
2025-12-19	0.00001574	0.00001695	0.00001560	0.00001682	+6.794%	2,829,293	-44.828%
2025-12-18	0.00001649	0.00001652	0.00001570	0.00001575	-4.545%	2,205,900	-41.079%
2025-12-17	0.00001720	0.00001723	0.00001642	0.00001650	-4.070%	2,094,330	-43.758%
2025-12-16	0.00001701	0.00001747	0.00001680	0.00001720	+1.058%	1,492,063	-46.047%
2025-12-15	0.00001761	0.00001783	0.00001679	0.00001702	-3.350%	1,040,196	-45.476%
2025-12-14	0.00001776	0.00001835	0.00001741	0.00001761	-0.900%	922,773	-47.303%
2025-12-13	0.00001727	0.00001789	0.00001726	0.00001777	+2.895%	346,597	-47.777%
2025-12-12	0.00001743	0.00001797	0.00001713	0.00001727	-0.861%	1,751,406	-46.265%
2025-12-11	0.00001754	0.00001759	0.00001693	0.00001742	-0.910%	2,554,130	-46.728%
2025-12-10	0.00001790	0.00001818	0.00001739	0.00001758	-1.733%	1,595,876	-47.213%
2025-12-09	0.00001777	0.00001829	0.00001751	0.00001789	+0.619%	1,662,058	-48.127%
2025-12-08	0.00001751	0.00001803	0.00001743	0.00001778	+1.484%	1,895,122	-47.807%
2025-12-07	0.00001753	0.00001816	0.00001716	0.00001752	0.000%	1,813,356	-47.032%
2025-12-06	0.00001741	0.00001754	0.00001687	0.00001752	+0.574%	818,727	-47.032%
2025-12-05	0.00001802	0.00001828	0.00001723	0.00001742	-3.276%	1,770,419	-46.728%
2025-12-04	0.00001812	0.00001836	0.00001773	0.00001801	-0.442%	1,263,047	-48.473%
2025-12-03	0.00001783	0.00001927	0.00001755	0.00001809	+1.401%	4,354,921	-48.701%
2025-12-02	0.00001559	0.00001795	0.00001541	0.00001784	+14.432%	2,686,345	-47.982%
2025-12-01	0.00001658	0.00001665	0.00001544	0.00001559	-5.801%	1,701,771	-40.475%
2025-11-30	0.00001652	0.00001709	0.00001647	0.00001655	+0.242%	1,116,044	-43.927%
2025-11-29	0.00001675	0.00001679	0.00001643	0.00001651	-1.374%	188,131	-43.792%
2025-11-28	0.00001690	0.00001725	0.00001656	0.00001674	-0.947%	1,025,787	-44.564%
2025-11-27	0.00001705	0.00001731	0.00001666	0.00001690	-0.880%	668,298	-45.089%
2025-11-26	0.00001789	0.00001789	0.00001692	0.00001705	-4.749%	1,080,092	-45.572%
2025-11-25	0.00001730	0.00001840	0.00001690	0.00001790	+3.468%	1,088,180	-48.156%
2025-11-24	0.00001575	0.00001767	0.00001553	0.00001730	+9.772%	1,125,517	-46.358%
2025-11-23	0.00001588	0.00001621	0.00001563	0.00001576	-0.756%	369,743	-41.117%
2025-11-22	0.00001633	0.00001644	0.00001564	0.00001588	-2.815%	265,735	-41.562%
2025-11-21	0.00001727	0.00001740	0.00001597	0.00001634	-5.385%	2,435,739	-43.207%
2025-11-20	0.00001752	0.00001803	0.00001710	0.00001727	-1.483%	680,149	-46.265%
2025-11-19	0.00001794	0.00001813	0.00001700	0.00001753	-2.340%	677,890	-47.062%
2025-11-18	0.00001753	0.00001836	0.00001728	0.00001795	+2.279%	1,186,029	-48.301%
2025-11-17	0.00001782	0.00001810	0.00001725	0.00001755	-1.460%	1,403,572	-47.123%
2025-11-16	0.00001849	0.00001849	0.00001747	0.00001781	-3.678%	1,119,618	-47.894%
2025-11-15	0.00001838	0.00001870	0.00001821	0.00001849	+0.544%	322,172	-49.811%
2025-11-14	0.00001877	0.00001899	0.00001816	0.00001839	-1.972%	973,791	-49.538%
2025-11-13	0.00001934	0.00001985	0.00001850	0.00001876	-3.049%	708,945	-50.533%
2025-11-12	0.00001949	0.00001998	0.00001927	0.00001935	-0.718%	478,898	-52.041%
2025-11-11	0.00002043	0.00002062	0.00001947	0.00001949	-4.554%	523,697	-52.386%
2025-11-10	0.00002049	0.00002093	0.00002008	0.00002042	-0.244%	398,178	-54.554%
2025-11-09	0.00002072	0.00002075	0.00002020	0.00002047	-1.349%	795,278	-54.665%
2025-11-08	0.00002077	0.00002129	0.00002030	0.00002075	+0.145%	388,964	-55.277%
2025-11-07	0.00001942	0.00002136	0.00001934	0.00002072	+6.914%	1,234,854	-55.212%
2025-11-06	0.00001955	0.00001985	0.00001889	0.00001938	-0.971%	550,516	-52.116%
2025-11-05	0.00001945	0.00002015	0.00001897	0.00001957	+0.514%	850,336	-52.580%
2025-11-04	0.00001942	0.00001991	0.00001826	0.00001947	+0.309%	2,340,319	-52.337%
2025-11-03	0.00002129	0.00002133	0.00001892	0.00001941	-8.916%	1,177,218	-52.190%
2025-11-02	0.00002154	0.00002158	0.00002081	0.00002131	-1.388%	301,669	-56.452%
2025-11-01	0.00002155	0.00002175	0.00002128	0.00002161	-0.092%	309,127	-57.057%
2025-10-31	0.00002114	0.00002176	0.00002113	0.00002163	+2.318%	398,898	-57.097%
2025-10-30	0.00002282	0.00002289	0.00002073	0.00002114	-7.484%	741,006	-56.102%
2025-10-29	0.00002218	0.00002327	0.00002195	0.00002285	+3.021%	650,416	-59.387%
2025-10-28	0.00002286	0.00002314	0.00002194	0.00002218	-2.975%	538,492	-58.161%
2025-10-27	0.00002338	0.00002354	0.00002247	0.00002286	-2.140%	527,466	-59.405%
2025-10-26	0.00002270	0.00002339	0.00002241	0.00002336	+2.953%	571,956	-60.274%
2025-10-25	0.00002271	0.00002296	0.00002214	0.00002269	-0.132%	309,881	-59.101%
2025-10-24	0.00002207	0.00002281	0.00002176	0.00002272	+2.945%	335,890	-59.155%
2025-10-23	0.00002214	0.00002265	0.00002199	0.00002207	-0.406%	373,936	-57.952%
2025-10-22	0.00002297	0.00002308	0.00002174	0.00002216	-3.526%	985,916	-58.123%
2025-10-21	0.00002329	0.00002365	0.00002288	0.00002297	-1.416%	625,933	-59.599%
2025-10-20	0.00002376	0.00002407	0.00002308	0.00002330	-1.936%	525,847	-60.172%
2025-10-19	0.00002330	0.00002452	0.00002300	0.00002376	+1.843%	883,314	-60.943%
2025-10-18	0.00002291	0.00002362	0.00002270	0.00002333	+1.878%	848,549	-60.223%
2025-10-17	0.00002325	0.00002332	0.00002201	0.00002290	-1.548%	2,453,962	-59.476%
2025-10-16	0.00002419	0.00002448	0.00002319	0.00002326	-3.845%	2,044,385	-60.103%
2025-10-15	0.00002494	0.00002546	0.00002392	0.00002419	-3.046%	782,767	-61.637%
2025-10-14	0.00002596	0.00002603	0.00002395	0.00002495	-3.891%	1,731,639	-62.806%
2025-10-13	0.00002442	0.00002611	0.00002396	0.00002596	+6.219%	2,887,470	-64.253%
2025-10-12	0.00002296	0.00002495	0.00002218	0.00002444	+6.307%	2,946,941	-62.029%
2025-10-11	0.00002310	0.00002523	0.00002260	0.00002299	-0.519%	2,258,477	-59.635%
2025-10-10	0.00002800	0.00002858	0.00000509	0.00002311	-17.464%	6,496,505	-59.844%
2025-10-09	0.00002867	0.00002871	0.00002754	0.00002800	-2.269%	816,376	-66.857%
2025-10-08	0.00002843	0.00002874	0.00002811	0.00002865	+0.774%	313,935	-67.609%
2025-10-07	0.00002909	0.00002945	0.00002833	0.00002843	-2.202%	950,403	-67.358%
2025-10-06	0.00002886	0.00002955	0.00002872	0.00002907	+0.693%	1,124,130	-68.077%
2025-10-05	0.00002960	0.00003013	0.00002876	0.00002887	-2.499%	1,219,813	-67.856%
2025-10-04	0.00002928	0.00002965	0.00002859	0.00002961	+1.127%	3,291,553	-68.659%
2025-10-03	0.00002976	0.00003016	0.00002909	0.00002928	-1.613%	1,808,032	-68.306%
2025-10-02	0.00002970	0.00003027	0.00002935	0.00002976	+0.270%	3,828,742	-68.817%
2025-10-01	0.00002860	0.00003005	0.00002818	0.00002968	+3.813%	2,066,502	-68.733%
2025-09-30	0.00002869	0.00002889	0.00002788	0.00002859	-0.349%	468,441	-67.541%
2025-09-29	0.00002921	0.00002963	0.00002858	0.00002869	-1.747%	575,464	-67.654%
2025-09-28	0.00002897	0.00002932	0.00002834	0.00002920	+0.759%	223,855	-68.219%
2025-09-27	0.00002938	0.00002951	0.00002885	0.00002898	-1.328%	293,095	-67.978%
2025-09-26	0.00002860	0.00002954	0.00002823	0.00002937	+2.908%	558,577	-68.403%
2025-09-25	0.00002968	0.00002973	0.00002814	0.00002854	-3.711%	1,213,672	-67.484%
2025-09-24	0.00002964	0.00003022	0.00002913	0.00002964	-0.034%	694,054	-68.691%
2025-09-23	0.00002986	0.00003029	0.00002939	0.00002965	-0.703%	580,818	-68.702%
2025-09-22	0.00003132	0.00003145	0.00002873	0.00002986	-4.631%	1,902,008	-68.922%
2025-09-21	0.00003161	0.00003181	0.00003111	0.00003131	-0.980%	429,229	-70.361%
2025-09-20	0.00003143	0.00003198	0.00003127	0.00003162	+0.509%	625,032	-70.651%
2025-09-19	0.00003323	0.00003336	0.00003130	0.00003146	-5.327%	1,274,286	-70.502%
2025-09-18	0.00003242	0.00003378	0.00003212	0.00003323	+2.562%	1,632,743	-72.073%
2025-09-17	0.00003083	0.00003251	0.00003050	0.00003240	+5.127%	1,147,659	-71.358%
2025-09-16	0.00003052	0.00003172	0.00003016	0.00003082	+0.983%	1,001,465	-69.890%
2025-09-15	0.00003197	0.00003218	0.00003021	0.00003052	-4.536%	3,004,330	-69.594%
2025-09-14	0.00003290	0.00003296	0.00003160	0.00003197	-2.827%	2,507,833	-70.973%
2025-09-13	0.00003207	0.00003345	0.00003200	0.00003290	+2.556%	1,320,261	-71.793%
2025-09-12	0.00003175	0.00003210	0.00003124	0.00003208	+1.008%	767,320	-71.072%
2025-09-11	0.00003175	0.00003200	0.00003126	0.00003176	-0.031%	627,533	-70.781%
2025-09-10	0.00003111	0.00003196	0.00003108	0.00003177	+2.154%	747,527	-70.790%
2025-09-09	0.00003123	0.00003198	0.00003080	0.00003110	-0.384%	1,067,839	-70.161%

.dark-mode .VpbqjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpbqjY{ color: #333333; background-color: white; border: 2px solid #333333; }SUIBTCSUI / Bitcoin (BINANCE:SUIBTC)crypto Binance

SUIBTC
SUI / Bitcoin (BINANCE:SUIBTC)
crypto Binance