Dark

SUIBTC
SUI / Bitcoin
crypto Composite

Real-time

Jul 12, 2026 9:47:06 AM EDT

0.00001160BTC+0.086%(+0.00000001)547,986SUI6BTC

0.00001159Bid 0.00001160Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00001141	0.00001166	0.00001133	0.00001160	+1.576%	183,216	0.000%
2026-07-11	0.00001153	0.00001175	0.00001142	0.00001142	-0.868%	758,750	+1.576%
2026-07-10	0.00001132	0.00001163	0.00001128	0.00001152	+1.587%	413,821	+0.694%
2026-07-09	0.00001142	0.00001170	0.00001133	0.00001134	-0.613%	139,485	+2.293%
2026-07-08	0.00001150	0.00001153	0.00001131	0.00001141	-0.696%	322,595	+1.665%
2026-07-07	0.00001172	0.00001175	0.00001138	0.00001149	-1.795%	1,407,565	+0.957%
2026-07-06	0.00001188	0.00001192	0.00001163	0.00001170	-1.598%	281,441	-0.855%
2026-07-05	0.00001206	0.00001213	0.00001176	0.00001189	-1.410%	190,871	-2.439%
2026-07-04	0.00001228	0.00001235	0.00001204	0.00001206	-2.031%	293,964	-3.814%
2026-07-03	0.00001194	0.00001244	0.00001189	0.00001231	+3.099%	263,569	-5.768%
2026-07-02	0.00001194	0.00001218	0.00001187	0.00001194	+0.168%	337,578	-2.848%
2026-07-01	0.00001178	0.00001198	0.00001170	0.00001192	+1.188%	303,548	-2.685%
2026-06-30	0.00001165	0.00001190	0.00001155	0.00001178	+1.029%	423,037	-1.528%
2026-06-29	0.00001143	0.00001170	0.00001139	0.00001166	+2.012%	416,202	-0.515%
2026-06-28	0.00001140	0.00001149	0.00001133	0.00001143	+0.263%	344,408	+1.487%
2026-06-27	0.00001163	0.00001190	0.00001131	0.00001140	-1.893%	502,602	+1.754%
2026-06-26	0.00001144	0.00001173	0.00001122	0.00001162	+1.662%	500,234	-0.172%
2026-06-25	0.00001124	0.00001161	0.00001113	0.00001143	+1.872%	482,551	+1.487%
2026-06-24	0.00001123	0.00001131	0.00001100	0.00001122	-0.089%	428,936	+3.387%
2026-06-23	0.00001125	0.00001138	0.00001081	0.00001123	-0.178%	347,683	+3.295%
2026-06-22	0.00001095	0.00001151	0.00001093	0.00001125	+2.740%	262,834	+3.111%
2026-06-21	0.00001111	0.00001113	0.00001085	0.00001095	-1.440%	200,178	+5.936%
2026-06-20	0.00001127	0.00001134	0.00001097	0.00001111	-1.594%	148,157	+4.410%
2026-06-19	0.00001159	0.00001161	0.00001123	0.00001129	-2.588%	332,439	+2.746%
2026-06-18	0.00001189	0.00001195	0.00001135	0.00001159	-2.605%	846,005	+0.086%
2026-06-17	0.00001214	0.00001240	0.00001184	0.00001190	-1.896%	391,228	-2.521%
2026-06-16	0.00001197	0.00001224	0.00001182	0.00001213	+1.337%	505,595	-4.369%
2026-06-15	0.00001222	0.00001243	0.00001190	0.00001197	-1.966%	856,914	-3.091%
2026-06-14	0.00001192	0.00001221	0.00001166	0.00001221	+2.433%	435,364	-4.996%
2026-06-13	0.00001182	0.00001210	0.00001177	0.00001192	+0.846%	450,105	-2.685%
2026-06-12	0.00001187	0.00001197	0.00001174	0.00001182	-0.337%	338,278	-1.861%
2026-06-11	0.00001184	0.00001212	0.00001183	0.00001186	+0.338%	223,266	-2.192%
2026-06-10	0.00001215	0.00001224	0.00001168	0.00001182	-2.716%	417,758	-1.861%
2026-06-09	0.00001198	0.00001224	0.00001168	0.00001215	+1.504%	482,174	-4.527%
2026-06-08	0.00001198	0.00001207	0.00001168	0.00001197	0.000%	1,028,558	-3.091%
2026-06-07	0.00001182	0.00001231	0.00001179	0.00001197	+1.527%	1,115,644	-3.091%
2026-06-06	0.00001153	0.00001194	0.00001109	0.00001179	+2.344%	977,797	-1.612%
2026-06-05	0.00001199	0.00001204	0.00001106	0.00001152	-4.000%	1,572,552	+0.694%
2026-06-04	0.00001287	0.00001292	0.00001196	0.00001200	-6.760%	2,015,245	-3.333%
2026-06-03	0.00001212	0.00001289	0.00001207	0.00001287	+6.364%	1,854,443	-9.868%
2026-06-02	0.00001232	0.00001242	0.00001194	0.00001210	-1.706%	1,600,315	-4.132%
2026-06-01	0.00001217	0.00001235	0.00001199	0.00001231	+1.317%	1,207,766	-5.768%
2026-05-31	0.00001231	0.00001246	0.00001156	0.00001215	-1.220%	1,544,864	-4.527%
2026-05-30	0.00001233	0.00001247	0.00001218	0.00001230	-0.081%	291,700	-5.691%
2026-05-29	0.00001263	0.00001267	0.00001218	0.00001231	-2.534%	762,006	-5.768%
2026-05-28	0.00001291	0.00001291	0.00001241	0.00001263	-2.169%	610,054	-8.155%
2026-05-27	0.00001319	0.00001343	0.00001286	0.00001291	-2.049%	964,444	-10.147%
2026-05-26	0.00001350	0.00001360	0.00001317	0.00001318	-2.298%	692,503	-11.988%
2026-05-25	0.00001341	0.00001369	0.00001324	0.00001349	+0.672%	797,242	-14.010%
2026-05-24	0.00001389	0.00001397	0.00001322	0.00001340	-3.597%	593,458	-13.433%
2026-05-23	0.00001384	0.00001432	0.00001323	0.00001390	+0.144%	1,589,516	-16.547%
2026-05-22	0.00001450	0.00001461	0.00001380	0.00001388	-4.077%	731,433	-16.427%
2026-05-21	0.00001393	0.00001496	0.00001392	0.00001447	+3.951%	839,820	-19.834%
2026-05-20	0.00001369	0.00001395	0.00001342	0.00001392	+1.680%	278,770	-16.667%
2026-05-19	0.00001381	0.00001428	0.00001367	0.00001369	-0.941%	474,726	-15.267%
2026-05-18	0.00001347	0.00001383	0.00001335	0.00001382	+2.522%	1,073,510	-16.064%
2026-05-17	0.00001361	0.00001389	0.00001317	0.00001348	-0.736%	1,603,314	-13.947%
2026-05-16	0.00001390	0.00001397	0.00001331	0.00001358	-2.372%	771,576	-14.580%
2026-05-15	0.00001464	0.00001469	0.00001368	0.00001391	-5.181%	959,889	-16.607%
2026-05-14	0.00001522	0.00001540	0.00001461	0.00001467	-3.929%	459,083	-20.927%
2026-05-13	0.00001539	0.00001562	0.00001486	0.00001527	-0.651%	743,650	-24.034%
2026-05-12	0.00001577	0.00001613	0.00001512	0.00001537	-2.906%	606,947	-24.528%
2026-05-11	0.00001620	0.00001655	0.00001541	0.00001583	-2.344%	1,957,947	-26.721%
2026-05-10	0.00001328	0.00001736	0.00001321	0.00001621	+22.525%	4,583,089	-28.439%
2026-05-09	0.00001274	0.00001374	0.00001274	0.00001323	+3.765%	1,991,702	-12.320%
2026-05-08	0.00001211	0.00001291	0.00001204	0.00001275	+5.372%	342,472	-9.020%
2026-05-07	0.00001220	0.00001239	0.00001193	0.00001210	-0.657%	410,505	-4.132%
2026-05-06	0.00001195	0.00001257	0.00001192	0.00001218	+1.839%	801,424	-4.762%
2026-05-05	0.00001164	0.00001204	0.00001160	0.00001196	+2.749%	284,128	-3.010%
2026-05-04	0.00001171	0.00001189	0.00001160	0.00001164	-0.598%	415,642	-0.344%
2026-05-03	0.00001178	0.00001180	0.00001168	0.00001171	-0.763%	172,456	-0.939%
2026-05-02	0.00001175	0.00001183	0.00001169	0.00001180	+0.426%	217,210	-1.695%
2026-05-01	0.00001191	0.00001192	0.00001173	0.00001175	-1.177%	214,969	-1.277%
2026-04-30	0.00001197	0.00001206	0.00001183	0.00001189	-0.585%	128,244	-2.439%
2026-04-29	0.00001212	0.00001213	0.00001175	0.00001196	-1.320%	507,621	-3.010%
2026-04-28	0.00001208	0.00001216	0.00001201	0.00001212	+0.248%	232,187	-4.290%
2026-04-27	0.00001203	0.00001216	0.00001188	0.00001209	+0.415%	340,059	-4.053%
2026-04-26	0.00001209	0.00001216	0.00001197	0.00001204	-0.331%	260,256	-3.654%
2026-04-25	0.00001221	0.00001228	0.00001206	0.00001208	-1.065%	129,368	-3.974%
2026-04-24	0.00001210	0.00001229	0.00001208	0.00001221	+1.076%	154,257	-4.996%
2026-04-23	0.00001207	0.00001214	0.00001197	0.00001208	-0.083%	374,059	-3.974%
2026-04-22	0.00001243	0.00001248	0.00001209	0.00001209	-2.814%	333,794	-4.053%
2026-04-21	0.00001247	0.00001260	0.00001236	0.00001244	0.000%	347,586	-6.752%
2026-04-20	0.00001247	0.00001264	0.00001241	0.00001244	-0.161%	180,709	-6.752%
2026-04-19	0.00001262	0.00001276	0.00001243	0.00001246	-1.424%	187,738	-6.902%
2026-04-18	0.00001293	0.00001310	0.00001260	0.00001264	-2.318%	465,869	-8.228%
2026-04-17	0.00001332	0.00001351	0.00001294	0.00001294	-2.780%	697,104	-10.355%
2026-04-16	0.00001283	0.00001353	0.00001282	0.00001331	+3.822%	716,459	-12.847%
2026-04-15	0.00001258	0.00001298	0.00001255	0.00001282	+1.827%	377,198	-9.516%
2026-04-14	0.00001289	0.00001289	0.00001251	0.00001259	-2.176%	253,071	-7.863%
2026-04-13	0.00001277	0.00001293	0.00001267	0.00001287	+0.862%	610,465	-9.868%
2026-04-12	0.00001289	0.00001290	0.00001269	0.00001276	-1.009%	231,260	-9.091%
2026-04-11	0.00001295	0.00001310	0.00001279	0.00001289	-0.386%	492,366	-10.008%
2026-04-10	0.00001296	0.00001315	0.00001287	0.00001294	-0.077%	368,567	-10.355%
2026-04-09	0.00001285	0.00001327	0.00001272	0.00001295	+0.700%	312,724	-10.425%
2026-04-08	0.00001335	0.00001364	0.00001284	0.00001286	-3.598%	605,066	-9.798%
2026-04-07	0.00001266	0.00001351	0.00001260	0.00001334	+5.455%	696,097	-13.043%
2026-04-06	0.00001263	0.00001322	0.00001263	0.00001265	+0.477%	1,671,361	-8.300%
2026-04-05	0.00001295	0.00001297	0.00001238	0.00001259	-2.780%	373,940	-7.863%
2026-04-04	0.00001305	0.00001306	0.00001285	0.00001295	-0.842%	375,912	-10.425%
2026-04-03	0.00001290	0.00001315	0.00001286	0.00001306	+1.476%	320,412	-11.179%
2026-04-02	0.00001294	0.00001305	0.00001277	0.00001287	-0.618%	461,651	-9.868%
2026-04-01	0.00001288	0.00001323	0.00001288	0.00001295	+0.543%	310,993	-10.425%
2026-03-31	0.00001294	0.00001300	0.00001281	0.00001288	-0.541%	361,889	-9.938%
2026-03-30	0.00001284	0.00001314	0.00001284	0.00001295	+1.014%	377,207	-10.425%
2026-03-29	0.00001295	0.00001302	0.00001261	0.00001282	-0.927%	571,436	-9.516%
2026-03-28	0.00001326	0.00001339	0.00001255	0.00001294	-2.413%	897,409	-10.355%
2026-03-27	0.00001344	0.00001352	0.00001321	0.00001326	-1.413%	2,005,476	-12.519%
2026-03-26	0.00001358	0.00001360	0.00001324	0.00001345	-0.884%	1,945,257	-13.755%
2026-03-25	0.00001351	0.00001365	0.00001339	0.00001357	+0.444%	2,133,755	-14.517%
2026-03-24	0.00001344	0.00001356	0.00001332	0.00001351	+0.521%	1,243,788	-14.138%
2026-03-23	0.00001334	0.00001363	0.00001308	0.00001344	+0.825%	1,260,807	-13.690%
2026-03-22	0.00001354	0.00001359	0.00001324	0.00001333	-1.478%	524,708	-12.978%
2026-03-21	0.00001373	0.00001373	0.00001347	0.00001353	-1.457%	165,000	-14.265%
2026-03-20	0.00001371	0.00001387	0.00001362	0.00001373	+0.219%	426,332	-15.513%
2026-03-19	0.00001387	0.00001389	0.00001357	0.00001370	-1.154%	393,389	-15.328%
2026-03-18	0.00001393	0.00001413	0.00001364	0.00001386	-0.431%	605,572	-16.306%
2026-03-17	0.00001433	0.00001436	0.00001370	0.00001392	-2.997%	801,255	-16.667%
2026-03-16	0.00001407	0.00001462	0.00001400	0.00001435	+2.063%	928,855	-19.164%
2026-03-15	0.00001406	0.00001422	0.00001393	0.00001406	0.000%	339,636	-17.496%
2026-03-14	0.00001404	0.00001410	0.00001387	0.00001406	+0.214%	463,459	-17.496%
2026-03-13	0.00001405	0.00001460	0.00001397	0.00001403	-0.071%	1,227,506	-17.320%
2026-03-12	0.00001395	0.00001411	0.00001376	0.00001404	+0.790%	478,278	-17.379%
2026-03-11	0.00001368	0.00001412	0.00001356	0.00001393	+1.827%	761,108	-16.726%
2026-03-10	0.00001378	0.00001411	0.00001344	0.00001368	-0.509%	1,096,986	-15.205%
2026-03-09	0.00001333	0.00001421	0.00001332	0.00001375	+3.151%	1,112,778	-15.636%
2026-03-08	0.00001330	0.00001340	0.00001311	0.00001333	+0.226%	791,019	-12.978%
2026-03-07	0.00001324	0.00001343	0.00001317	0.00001330	+0.453%	252,679	-12.782%
2026-03-06	0.00001346	0.00001372	0.00001309	0.00001324	-1.634%	726,880	-12.387%
2026-03-05	0.00001316	0.00001356	0.00001304	0.00001346	+2.202%	931,674	-13.819%
2026-03-04	0.00001331	0.00001341	0.00001304	0.00001317	-1.052%	1,410,682	-11.921%
2026-03-03	0.00001340	0.00001354	0.00001318	0.00001331	-0.746%	768,235	-12.847%
2026-03-02	0.00001350	0.00001389	0.00001335	0.00001341	-0.740%	1,892,129	-13.497%
2026-03-01	0.00001352	0.00001393	0.00001330	0.00001351	+0.074%	1,521,511	-14.138%
2026-02-28	0.00001366	0.00001372	0.00001299	0.00001350	-1.244%	2,595,664	-14.074%
2026-02-27	0.00001389	0.00001412	0.00001354	0.00001367	-1.584%	1,370,702	-15.143%
2026-02-26	0.00001426	0.00001429	0.00001364	0.00001389	-2.458%	1,257,626	-16.487%
2026-02-25	0.00001342	0.00001473	0.00001334	0.00001424	+6.110%	3,171,965	-18.539%
2026-02-24	0.00001362	0.00001380	0.00001341	0.00001342	-1.396%	1,230,536	-13.562%
2026-02-23	0.00001369	0.00001377	0.00001329	0.00001361	-0.512%	1,797,837	-14.769%
2026-02-22	0.00001396	0.00001396	0.00001357	0.00001368	-2.076%	271,046	-15.205%
2026-02-21	0.00001403	0.00001414	0.00001386	0.00001397	-0.428%	229,646	-16.965%
2026-02-20	0.00001386	0.00001442	0.00001377	0.00001403	+1.227%	967,795	-17.320%
2026-02-19	0.00001399	0.00001405	0.00001351	0.00001386	-1.000%	425,529	-16.306%
2026-02-18	0.00001434	0.00001444	0.00001393	0.00001400	-2.371%	570,337	-17.143%
2026-02-17	0.00001441	0.00001454	0.00001417	0.00001434	-0.278%	736,645	-19.107%
2026-02-16	0.00001415	0.00001459	0.00001386	0.00001438	+1.554%	1,603,776	-19.332%
2026-02-15	0.00001473	0.00001485	0.00001405	0.00001416	-3.935%	570,414	-18.079%
2026-02-14	0.00001398	0.00001494	0.00001390	0.00001474	+5.587%	638,353	-21.303%
2026-02-13	0.00001391	0.00001420	0.00001366	0.00001396	+0.287%	1,005,625	-16.905%
2026-02-12	0.00001335	0.00001409	0.00001335	0.00001392	+4.426%	583,998	-16.667%
2026-02-11	0.00001352	0.00001364	0.00001319	0.00001333	-1.405%	870,969	-12.978%
2026-02-10	0.00001374	0.00001381	0.00001332	0.00001352	-1.458%	731,856	-14.201%
2026-02-09	0.00001383	0.00001389	0.00001348	0.00001372	-0.724%	793,886	-15.452%
2026-02-08	0.00001450	0.00001450	0.00001371	0.00001382	-4.755%	1,133,260	-16.064%
2026-02-07	0.00001438	0.00001467	0.00001415	0.00001451	+0.904%	2,456,715	-20.055%
2026-02-06	0.00001403	0.00001453	0.00001310	0.00001438	+2.495%	5,244,264	-19.332%
2026-02-05	0.00001483	0.00001506	0.00001379	0.00001403	-5.331%	4,679,736	-17.320%
2026-02-04	0.00001468	0.00001499	0.00001433	0.00001482	+0.954%	1,101,175	-21.727%
2026-02-03	0.00001460	0.00001523	0.00001437	0.00001468	+0.617%	994,546	-20.981%
2026-02-02	0.00001431	0.00001471	0.00001421	0.00001459	+1.957%	1,551,349	-20.493%
2026-02-01	0.00001464	0.00001481	0.00001412	0.00001431	-2.321%	7,598,213	-18.938%
2026-01-31	0.00001513	0.00001517	0.00001364	0.00001465	-3.044%	2,730,053	-20.819%
2026-01-30	0.00001560	0.00001601	0.00001506	0.00001511	-3.079%	3,333,483	-23.230%
2026-01-29	0.00001577	0.00001579	0.00001492	0.00001559	-1.079%	1,260,804	-25.593%
2026-01-28	0.00001615	0.00001615	0.00001563	0.00001576	-2.354%	444,929	-26.396%
2026-01-27	0.00001634	0.00001653	0.00001610	0.00001614	-1.224%	356,467	-28.129%
2026-01-26	0.00001615	0.00001658	0.00001611	0.00001634	+1.176%	455,840	-29.009%
2026-01-25	0.00001666	0.00001675	0.00001585	0.00001615	-2.886%	996,189	-28.173%
2026-01-24	0.00001662	0.00001670	0.00001653	0.00001663	+0.060%	189,069	-30.247%
2026-01-23	0.00001671	0.00001685	0.00001649	0.00001662	-0.479%	429,835	-30.205%
2026-01-22	0.00001692	0.00001705	0.00001667	0.00001670	-1.125%	252,931	-30.539%
2026-01-21	0.00001662	0.00001713	0.00001647	0.00001689	+1.625%	990,955	-31.320%
2026-01-20	0.00001693	0.00001713	0.00001637	0.00001662	-1.773%	577,993	-30.205%
2026-01-19	0.00001809	0.00001809	0.00001649	0.00001692	-6.519%	2,232,828	-31.442%
2026-01-18	0.00001877	0.00001884	0.00001809	0.00001810	-3.570%	362,467	-35.912%
2026-01-17	0.00001873	0.00001904	0.00001867	0.00001877	+0.267%	237,391	-38.199%
2026-01-16	0.00001863	0.00001881	0.00001812	0.00001872	+0.429%	508,659	-38.034%
2026-01-15	0.00001910	0.00001915	0.00001837	0.00001864	-2.306%	437,715	-37.768%
2026-01-14	0.00001974	0.00001983	0.00001885	0.00001908	-3.245%	760,289	-39.203%
2026-01-13	0.00001929	0.00002028	0.00001925	0.00001972	+2.070%	1,139,265	-41.176%
2026-01-12	0.00001972	0.00002002	0.00001928	0.00001932	-2.028%	471,087	-39.959%
2026-01-11	0.00001982	0.00002012	0.00001958	0.00001972	-0.605%	225,640	-41.176%
2026-01-10	0.00001999	0.00002035	0.00001967	0.00001984	-0.701%	321,469	-41.532%
2026-01-09	0.00001996	0.00002020	0.00001969	0.00001998	+0.150%	472,514	-41.942%
2026-01-08	0.00001993	0.00002037	0.00001936	0.00001995	+0.100%	684,490	-41.855%
2026-01-07	0.00002031	0.00002131	0.00001979	0.00001993	-1.968%	898,474	-41.796%
2026-01-06	0.00002025	0.00002154	0.00001981	0.00002033	+0.395%	1,416,256	-42.941%
2026-01-05	0.00001849	0.00002066	0.00001797	0.00002025	+9.519%	1,259,349	-42.716%
2026-01-04	0.00001838	0.00001917	0.00001830	0.00001849	+0.489%	688,888	-37.263%
2026-01-03	0.00001787	0.00001877	0.00001787	0.00001840	+2.966%	763,392	-36.957%
2026-01-02	0.00001660	0.00001820	0.00001646	0.00001787	+7.846%	1,570,855	-35.087%
2026-01-01	0.00001603	0.00001665	0.00001593	0.00001657	+3.369%	313,485	-29.994%
2025-12-31	0.00001620	0.00001637	0.00001587	0.00001603	-1.049%	367,930	-27.636%
2025-12-30	0.00001649	0.00001649	0.00001617	0.00001620	-1.878%	456,166	-28.395%
2025-12-29	0.00001645	0.00001679	0.00001637	0.00001651	+0.365%	977,202	-29.740%
2025-12-28	0.00001654	0.00001672	0.00001633	0.00001645	-0.424%	625,589	-29.483%
2025-12-27	0.00001601	0.00001658	0.00001596	0.00001652	+3.250%	348,112	-29.782%
2025-12-26	0.00001564	0.00001600	0.00001561	0.00001600	+2.433%	698,033	-27.500%
2025-12-25	0.00001614	0.00001617	0.00001552	0.00001562	-3.342%	403,379	-25.736%
2025-12-24	0.00001641	0.00001642	0.00001605	0.00001616	-1.583%	443,748	-28.218%
2025-12-23	0.00001650	0.00001655	0.00001623	0.00001642	-0.545%	574,342	-29.354%
2025-12-22	0.00001630	0.00001655	0.00001626	0.00001651	+1.288%	696,235	-29.740%
2025-12-21	0.00001647	0.00001663	0.00001613	0.00001630	-1.032%	507,927	-28.834%
2025-12-20	0.00001681	0.00001681	0.00001645	0.00001647	-2.081%	663,725	-29.569%
2025-12-19	0.00001574	0.00001695	0.00001560	0.00001682	+6.794%	2,829,293	-31.034%
2025-12-18	0.00001649	0.00001652	0.00001570	0.00001575	-4.545%	2,205,900	-26.349%
2025-12-17	0.00001720	0.00001723	0.00001642	0.00001650	-4.070%	2,094,330	-29.697%
2025-12-16	0.00001701	0.00001747	0.00001680	0.00001720	+1.058%	1,492,063	-32.558%
2025-12-15	0.00001761	0.00001783	0.00001679	0.00001702	-3.350%	1,040,196	-31.845%
2025-12-14	0.00001776	0.00001835	0.00001741	0.00001761	-0.900%	922,773	-34.128%
2025-12-13	0.00001727	0.00001789	0.00001726	0.00001777	+2.895%	346,597	-34.721%
2025-12-12	0.00001743	0.00001797	0.00001713	0.00001727	-0.861%	1,751,406	-32.831%
2025-12-11	0.00001754	0.00001759	0.00001693	0.00001742	-0.910%	2,554,130	-33.410%
2025-12-10	0.00001790	0.00001818	0.00001739	0.00001758	-1.733%	1,595,876	-34.016%
2025-12-09	0.00001777	0.00001829	0.00001751	0.00001789	+0.619%	1,662,058	-35.159%
2025-12-08	0.00001751	0.00001803	0.00001743	0.00001778	+1.484%	1,895,122	-34.758%
2025-12-07	0.00001753	0.00001816	0.00001716	0.00001752	0.000%	1,813,356	-33.790%
2025-12-06	0.00001741	0.00001754	0.00001687	0.00001752	+0.574%	818,727	-33.790%
2025-12-05	0.00001802	0.00001828	0.00001723	0.00001742	-3.276%	1,770,419	-33.410%
2025-12-04	0.00001812	0.00001836	0.00001773	0.00001801	-0.442%	1,263,047	-35.591%
2025-12-03	0.00001783	0.00001927	0.00001755	0.00001809	+1.401%	4,354,921	-35.876%
2025-12-02	0.00001559	0.00001795	0.00001541	0.00001784	+14.432%	2,686,345	-34.978%
2025-12-01	0.00001658	0.00001665	0.00001544	0.00001559	-5.801%	1,701,771	-25.593%
2025-11-30	0.00001652	0.00001709	0.00001647	0.00001655	+0.242%	1,116,044	-29.909%
2025-11-29	0.00001675	0.00001679	0.00001643	0.00001651	-1.374%	188,131	-29.740%
2025-11-28	0.00001690	0.00001725	0.00001656	0.00001674	-0.947%	1,025,787	-30.705%
2025-11-27	0.00001705	0.00001731	0.00001666	0.00001690	-0.880%	668,298	-31.361%
2025-11-26	0.00001789	0.00001789	0.00001692	0.00001705	-4.749%	1,080,092	-31.965%
2025-11-25	0.00001730	0.00001840	0.00001690	0.00001790	+3.468%	1,088,180	-35.196%
2025-11-24	0.00001575	0.00001767	0.00001553	0.00001730	+9.772%	1,125,517	-32.948%
2025-11-23	0.00001588	0.00001621	0.00001563	0.00001576	-0.756%	369,743	-26.396%
2025-11-22	0.00001633	0.00001644	0.00001564	0.00001588	-2.815%	265,735	-26.952%
2025-11-21	0.00001727	0.00001740	0.00001597	0.00001634	-5.385%	2,435,739	-29.009%
2025-11-20	0.00001752	0.00001803	0.00001710	0.00001727	-1.483%	680,149	-32.831%
2025-11-19	0.00001794	0.00001813	0.00001700	0.00001753	-2.340%	677,890	-33.828%
2025-11-18	0.00001753	0.00001836	0.00001728	0.00001795	+2.279%	1,186,029	-35.376%
2025-11-17	0.00001782	0.00001810	0.00001725	0.00001755	-1.460%	1,403,572	-33.903%
2025-11-16	0.00001849	0.00001849	0.00001747	0.00001781	-3.678%	1,119,618	-34.868%
2025-11-15	0.00001838	0.00001870	0.00001821	0.00001849	+0.544%	322,172	-37.263%
2025-11-14	0.00001877	0.00001899	0.00001816	0.00001839	-1.972%	973,791	-36.922%
2025-11-13	0.00001934	0.00001985	0.00001850	0.00001876	-3.049%	708,945	-38.166%
2025-11-12	0.00001949	0.00001998	0.00001927	0.00001935	-0.718%	478,898	-40.052%
2025-11-11	0.00002043	0.00002062	0.00001947	0.00001949	-4.554%	523,697	-40.482%
2025-11-10	0.00002049	0.00002093	0.00002008	0.00002042	-0.244%	398,178	-43.193%
2025-11-09	0.00002072	0.00002075	0.00002020	0.00002047	-1.349%	795,278	-43.332%
2025-11-08	0.00002077	0.00002129	0.00002030	0.00002075	+0.145%	388,964	-44.096%
2025-11-07	0.00001942	0.00002136	0.00001934	0.00002072	+6.914%	1,234,854	-44.015%
2025-11-06	0.00001955	0.00001985	0.00001889	0.00001938	-0.971%	550,516	-40.144%
2025-11-05	0.00001945	0.00002015	0.00001897	0.00001957	+0.514%	850,336	-40.726%
2025-11-04	0.00001942	0.00001991	0.00001826	0.00001947	+0.309%	2,340,319	-40.421%
2025-11-03	0.00002129	0.00002133	0.00001892	0.00001941	-8.916%	1,177,218	-40.237%
2025-11-02	0.00002154	0.00002158	0.00002081	0.00002131	-1.388%	301,669	-45.565%
2025-11-01	0.00002155	0.00002175	0.00002128	0.00002161	-0.092%	309,127	-46.321%
2025-10-31	0.00002114	0.00002176	0.00002113	0.00002163	+2.318%	398,898	-46.371%
2025-10-30	0.00002282	0.00002289	0.00002073	0.00002114	-7.484%	741,006	-45.128%
2025-10-29	0.00002218	0.00002327	0.00002195	0.00002285	+3.021%	650,416	-49.234%
2025-10-28	0.00002286	0.00002314	0.00002194	0.00002218	-2.975%	538,492	-47.701%
2025-10-27	0.00002338	0.00002354	0.00002247	0.00002286	-2.140%	527,466	-49.256%
2025-10-26	0.00002270	0.00002339	0.00002241	0.00002336	+2.953%	571,956	-50.342%
2025-10-25	0.00002271	0.00002296	0.00002214	0.00002269	-0.132%	309,881	-48.876%
2025-10-24	0.00002207	0.00002281	0.00002176	0.00002272	+2.945%	335,890	-48.944%
2025-10-23	0.00002214	0.00002265	0.00002199	0.00002207	-0.406%	373,936	-47.440%
2025-10-22	0.00002297	0.00002308	0.00002174	0.00002216	-3.526%	985,916	-47.653%
2025-10-21	0.00002329	0.00002365	0.00002288	0.00002297	-1.416%	625,933	-49.499%
2025-10-20	0.00002376	0.00002407	0.00002308	0.00002330	-1.936%	525,847	-50.215%
2025-10-19	0.00002330	0.00002452	0.00002300	0.00002376	+1.843%	883,314	-51.178%
2025-10-18	0.00002291	0.00002362	0.00002270	0.00002333	+1.878%	848,549	-50.279%
2025-10-17	0.00002325	0.00002332	0.00002201	0.00002290	-1.548%	2,453,962	-49.345%
2025-10-16	0.00002419	0.00002448	0.00002319	0.00002326	-3.845%	2,044,385	-50.129%
2025-10-15	0.00002494	0.00002546	0.00002392	0.00002419	-3.046%	782,767	-52.046%
2025-10-14	0.00002596	0.00002603	0.00002395	0.00002495	-3.891%	1,731,639	-53.507%
2025-10-13	0.00002442	0.00002611	0.00002396	0.00002596	+6.219%	2,887,470	-55.316%
2025-10-12	0.00002296	0.00002495	0.00002218	0.00002444	+6.307%	2,946,941	-52.537%
2025-10-11	0.00002310	0.00002523	0.00002260	0.00002299	-0.519%	2,258,477	-49.543%
2025-10-10	0.00002800	0.00002858	0.00000509	0.00002311	-17.464%	6,496,505	-49.805%
2025-10-09	0.00002867	0.00002871	0.00002754	0.00002800	-2.269%	816,376	-58.571%
2025-10-08	0.00002843	0.00002874	0.00002811	0.00002865	+0.774%	313,935	-59.511%
2025-10-07	0.00002909	0.00002945	0.00002833	0.00002843	-2.202%	950,403	-59.198%
2025-10-06	0.00002886	0.00002955	0.00002872	0.00002907	+0.693%	1,124,130	-60.096%
2025-10-05	0.00002960	0.00003013	0.00002876	0.00002887	-2.499%	1,219,813	-59.820%
2025-10-04	0.00002928	0.00002965	0.00002859	0.00002961	+1.127%	3,291,553	-60.824%
2025-10-03	0.00002976	0.00003016	0.00002909	0.00002928	-1.613%	1,808,032	-60.383%
2025-10-02	0.00002970	0.00003027	0.00002935	0.00002976	+0.270%	3,828,742	-61.022%
2025-10-01	0.00002860	0.00003005	0.00002818	0.00002968	+3.813%	2,066,502	-60.916%
2025-09-30	0.00002869	0.00002889	0.00002788	0.00002859	-0.349%	468,441	-59.426%
2025-09-29	0.00002921	0.00002963	0.00002858	0.00002869	-1.747%	575,464	-59.568%
2025-09-28	0.00002897	0.00002932	0.00002834	0.00002920	+0.759%	223,855	-60.274%
2025-09-27	0.00002938	0.00002951	0.00002885	0.00002898	-1.328%	293,095	-59.972%
2025-09-26	0.00002860	0.00002954	0.00002823	0.00002937	+2.908%	558,577	-60.504%
2025-09-25	0.00002968	0.00002973	0.00002814	0.00002854	-3.711%	1,213,672	-59.355%
2025-09-24	0.00002964	0.00003022	0.00002913	0.00002964	-0.034%	694,054	-60.864%
2025-09-23	0.00002986	0.00003029	0.00002939	0.00002965	-0.703%	580,818	-60.877%
2025-09-22	0.00003132	0.00003145	0.00002873	0.00002986	-4.631%	1,902,008	-61.152%
2025-09-21	0.00003161	0.00003181	0.00003111	0.00003131	-0.980%	429,229	-62.951%
2025-09-20	0.00003143	0.00003198	0.00003127	0.00003162	+0.509%	625,032	-63.314%
2025-09-19	0.00003323	0.00003336	0.00003130	0.00003146	-5.327%	1,274,286	-63.128%
2025-09-18	0.00003242	0.00003378	0.00003212	0.00003323	+2.562%	1,632,743	-65.092%
2025-09-17	0.00003083	0.00003251	0.00003050	0.00003240	+5.127%	1,147,659	-64.198%
2025-09-16	0.00003052	0.00003172	0.00003016	0.00003082	+0.983%	1,001,465	-62.362%
2025-09-15	0.00003197	0.00003218	0.00003021	0.00003052	-4.536%	3,004,330	-61.992%
2025-09-14	0.00003290	0.00003296	0.00003160	0.00003197	-2.827%	2,507,833	-63.716%
2025-09-13	0.00003207	0.00003345	0.00003200	0.00003290	+2.556%	1,320,261	-64.742%
2025-09-12	0.00003175	0.00003210	0.00003124	0.00003208	+1.008%	767,320	-63.840%
2025-09-11	0.00003175	0.00003200	0.00003126	0.00003176	-0.031%	627,533	-63.476%
2025-09-10	0.00003111	0.00003196	0.00003108	0.00003177	+2.154%	747,527	-63.488%
2025-09-09	0.00003123	0.00003198	0.00003080	0.00003110	-0.384%	1,067,839	-62.701%
2025-09-08	0.00003057	0.00003123	0.00003038	0.00003122	+2.126%	748,547	-62.844%
2025-09-07	0.00003027	0.00003074	0.00003023	0.00003057	+0.991%	415,262	-62.054%
2025-09-06	0.00003049	0.00003067	0.00003012	0.00003027	-0.722%	247,267	-61.678%
2025-09-05	0.00002968	0.00003068	0.00002963	0.00003049	+2.764%	1,591,695	-61.955%
2025-09-04	0.00003031	0.00003037	0.00002948	0.00002967	-2.144%	283,379	-60.903%
2025-09-03	0.00002977	0.00003035	0.00002943	0.00003032	+1.711%	800,614	-61.741%
2025-09-02	0.00002934	0.00002993	0.00002902	0.00002981	+1.706%	622,632	-61.087%
2025-09-01	0.00003001	0.00003040	0.00002893	0.00002931	-2.333%	740,234	-60.423%
2025-08-31	0.00003040	0.00003065	0.00003000	0.00003001	-1.250%	193,415	-61.346%
2025-08-30	0.00003028	0.00003082	0.00002996	0.00003039	+0.363%	187,778	-61.830%
2025-08-29	0.00003103	0.00003108	0.00002971	0.00003028	-2.354%	967,163	-61.691%
2025-08-28	0.00003089	0.00003119	0.00003047	0.00003101	+0.454%	270,829	-62.593%
2025-08-27	0.00003086	0.00003139	0.00003065	0.00003087	-0.065%	243,349	-62.423%
2025-08-26	0.00003033	0.00003139	0.00003031	0.00003089	+1.846%	462,776	-62.447%
2025-08-25	0.00003242	0.00003288	0.00003009	0.00003033	-6.447%	1,077,735	-61.754%
2025-08-24	0.00003237	0.00003360	0.00003140	0.00003242	+0.185%	1,886,647	-64.220%
2025-08-23	0.00003216	0.00003278	0.00003121	0.00003236	+0.653%	860,434	-64.153%
2025-08-22	0.00003037	0.00003226	0.00002957	0.00003215	+5.966%	2,080,513	-63.919%
2025-08-21	0.00003113	0.00003119	0.00003012	0.00003034	-2.506%	428,401	-61.767%
2025-08-20	0.00003033	0.00003140	0.00003008	0.00003112	+2.571%	999,805	-62.725%
2025-08-19	0.00003100	0.00003180	0.00003029	0.00003034	-2.097%	935,995	-61.767%
2025-08-18	0.00003206	0.00003213	0.00003064	0.00003099	-3.307%	652,886	-62.569%
2025-08-17	0.00003215	0.00003292	0.00003191	0.00003205	-0.342%	614,911	-63.807%
2025-08-16	0.00003164	0.00003216	0.00003125	0.00003216	+1.740%	365,109	-63.930%
2025-08-15	0.00003171	0.00003261	0.00003096	0.00003161	-0.472%	537,978	-63.303%
2025-08-14	0.00003248	0.00003384	0.00003108	0.00003176	-2.187%	2,017,869	-63.476%
2025-08-13	0.00003234	0.00003380	0.00003200	0.00003247	+0.557%	2,058,085	-64.275%
2025-08-12	0.00003078	0.00003281	0.00003046	0.00003229	+4.770%	798,299	-64.076%
2025-08-11	0.00003247	0.00003276	0.00003059	0.00003082	-5.111%	1,115,948	-62.362%
2025-08-10	0.00003348	0.00003377	0.00003207	0.00003248	-2.929%	852,951	-64.286%
2025-08-09	0.00003290	0.00003408	0.00003284	0.00003346	+1.702%	857,564	-65.332%
2025-08-08	0.00003224	0.00003322	0.00003193	0.00003290	+1.984%	1,064,000	-64.742%
2025-08-07	0.00003041	0.00003250	0.00003010	0.00003226	+6.014%	845,824	-64.042%
2025-08-06	0.00002990	0.00003053	0.00002935	0.00003043	+1.807%	274,729	-61.880%
2025-08-05	0.00003120	0.00003129	0.00002949	0.00002989	-4.229%	403,607	-61.191%
2025-08-04	0.00003018	0.00003140	0.00002984	0.00003121	+3.379%	778,111	-62.832%
2025-08-03	0.00002960	0.00003051	0.00002931	0.00003019	+1.890%	663,726	-61.577%
2025-08-02	0.00003053	0.00003101	0.00002912	0.00002963	-2.916%	661,925	-60.850%
2025-08-01	0.00003122	0.00003148	0.00002973	0.00003052	-2.242%	3,811,403	-61.992%
2025-07-31	0.00003189	0.00003336	0.00003108	0.00003122	-2.070%	777,305	-62.844%
2025-07-30	0.00003234	0.00003255	0.00003126	0.00003188	-1.392%	2,477,187	-63.614%
2025-07-29	0.00003310	0.00003368	0.00003194	0.00003233	-2.297%	2,489,125	-64.120%
2025-07-28	0.00003625	0.00003713	0.00003294	0.00003309	-8.642%	3,468,420	-64.944%
2025-07-27	0.00003527	0.00003746	0.00003495	0.00003622	+2.752%	2,902,474	-67.973%
2025-07-26	0.00003359	0.00003676	0.00003356	0.00003525	+4.911%	5,146,511	-67.092%
2025-07-25	0.00003138	0.00003413	0.00003102	0.00003360	+7.040%	1,063,288	-65.476%
2025-07-24	0.00003130	0.00003245	0.00002993	0.00003139	+0.288%	1,106,563	-63.046%
2025-07-23	0.00003341	0.00003386	0.00003053	0.00003130	-6.372%	1,403,177	-62.939%
2025-07-22	0.00003375	0.00003439	0.00003230	0.00003343	-0.919%	1,538,246	-65.301%
2025-07-21	0.00003316	0.00003443	0.00003291	0.00003374	+1.749%	1,118,044	-65.619%
2025-07-20	0.00003255	0.00003406	0.00003240	0.00003316	+1.874%	1,618,180	-65.018%
2025-07-19	0.00003205	0.00003271	0.00003140	0.00003255	+1.592%	1,639,698	-64.363%
2025-07-18	0.00003365	0.00003530	0.00003127	0.00003204	-4.728%	5,331,069	-63.795%
2025-07-17	0.00003322	0.00003430	0.00003285	0.00003363	+1.173%	2,064,456	-65.507%
2025-07-16	0.00003480	0.00003483	0.00003307	0.00003324	-4.565%	3,302,079	-65.102%
2025-07-15	0.00003245	0.00003497	0.00003195	0.00003483	+7.334%	5,552,531	-66.695%
2025-07-14	0.00002931	0.00003315	0.00002930	0.00003245	+10.751%	3,055,062	-64.253%
2025-07-13	0.00002897	0.00002975	0.00002883	0.00002930	+1.139%	1,040,392	-60.410%
2025-07-12	0.00002880	0.00002942	0.00002830	0.00002897	+0.555%	1,709,232	-59.959%
2025-07-11	0.00003009	0.00003026	0.00002814	0.00002881	-4.318%	4,552,226	-59.736%
2025-07-10	0.00002765	0.00003026	0.00002760	0.00003011	+8.976%	1,726,194	-61.475%
2025-07-09	0.00002658	0.00002781	0.00002648	0.00002763	+3.950%	989,497	-58.017%
2025-07-08	0.00002637	0.00002689	0.00002627	0.00002658	+0.644%	268,226	-56.358%

.dark-mode .xGBN7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGBN7F{ color: #333333; background-color: white; border: 2px solid #333333; }SUIBTCSUI / Bitcoincrypto Composite

SUIBTC
SUI / Bitcoin
crypto Composite