Dark

STXEUR
Stox / Euro
crypto OKX

Real-time

Feb 26, 2026 1:33:04 PM EST

0.2191EUR-4.573%(-0.0105)3,613STX822EUR

0.2199Bid 0.2201Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2234	0.2253	0.2165	0.2191	-1.617%	1,217	0.000%
2026-02-25	0.2047	0.2335	0.2034	0.2227	+10.521%	3,686	-1.617%
2026-02-24	0.2016	0.2047	0.1955	0.2015	+0.399%	535	+8.734%
2026-02-23	0.2047	0.2060	0.1973	0.2007	-2.478%	2,567	+9.168%
2026-02-22	0.2148	0.2148	0.2058	0.2058	-4.678%	1,821	+6.463%
2026-02-21	0.2191	0.2191	0.2159	0.2159	-0.781%	478	+1.482%
2026-02-20	0.2139	0.2191	0.2112	0.2176	+2.642%	530	+0.689%
2026-02-19	0.2114	0.2120	0.2086	0.2120	-1.258%	357	+3.349%
2026-02-18	0.2219	0.2233	0.2133	0.2147	-2.630%	272	+2.049%
2026-02-17	0.2255	0.2255	0.2176	0.2205	-2.347%	4,570	-0.635%
2026-02-16	0.2233	0.2290	0.2205	0.2258	+0.445%	2,489	-2.967%
2026-02-15	0.2326	0.2363	0.2205	0.2248	-3.726%	3,277	-2.536%
2026-02-14	0.2280	0.2363	0.2258	0.2335	+3.045%	6,508	-6.167%
2026-02-13	0.2198	0.2355	0.2185	0.2266	+2.441%	316	-3.310%
2026-02-12	0.2158	0.2258	0.2158	0.2212	+3.220%	380	-0.949%
2026-02-11	0.2131	0.2198	0.2058	0.2143	-0.047%	634	+2.240%
2026-02-10	0.2212	0.2212	0.2120	0.2144	-2.457%	3,910	+2.192%
2026-02-09	0.2266	0.2266	0.2139	0.2198	-3.596%	2,224	-0.318%
2026-02-08	0.2280	0.2442	0.2253	0.2280	+0.618%	1,198	-3.904%
2026-02-07	0.2361	0.2401	0.2212	0.2266	-4.105%	1,070	-3.310%
2026-02-06	0.2104	0.2412	0.1887	0.2363	+11.884%	4,010	-7.279%
2026-02-05	0.2355	0.2450	0.2046	0.2112	-10.546%	3,323	+3.741%
2026-02-04	0.2601	0.2618	0.2316	0.2361	-9.262%	2,285	-7.200%
2026-02-03	0.2469	0.2753	0.2450	0.2602	+6.117%	2,159	-15.796%
2026-02-02	0.2148	0.2510	0.2100	0.2452	+13.782%	2,852	-10.644%
2026-02-01	0.2227	0.2233	0.2087	0.2155	-2.621%	1,808	+1.671%
2026-01-31	0.2444	0.2465	0.2011	0.2213	-9.229%	3,420	-0.994%
2026-01-30	0.2393	0.2466	0.2296	0.2438	+2.265%	777	-10.131%
2026-01-29	0.2493	0.2493	0.2316	0.2384	-4.906%	618	-8.096%
2026-01-28	0.2493	0.2528	0.2470	0.2507	0.000%	428	-12.605%
2026-01-27	0.2507	0.2530	0.2450	0.2507	-0.040%	370	-12.605%
2026-01-26	0.2380	0.2532	0.2380	0.2508	+5.689%	759	-12.640%
2026-01-25	0.2558	0.2558	0.2354	0.2373	-7.701%	1,201	-7.670%
2026-01-24	0.2624	0.2624	0.2559	0.2571	-1.570%	4,252	-14.780%
2026-01-23	0.2682	0.2740	0.2591	0.2612	-2.392%	2,642	-16.118%
2026-01-22	0.2718	0.2836	0.2655	0.2676	-0.668%	4,686	-18.124%
2026-01-21	0.2585	0.2746	0.2585	0.2694	+5.234%	3,033	-18.671%
2026-01-20	0.2760	0.2769	0.2560	0.2560	-7.847%	3,980	-14.414%
2026-01-19	0.2950	0.2950	0.2697	0.2778	-6.307%	6,061	-21.130%
2026-01-18	0.3119	0.3144	0.2951	0.2965	-5.120%	4,641	-26.105%
2026-01-17	0.3203	0.3220	0.3125	0.3125	-2.980%	168	-29.888%
2026-01-16	0.3158	0.3229	0.3071	0.3221	+1.834%	6,864	-31.978%
2026-01-15	0.3298	0.3318	0.3125	0.3163	-4.671%	1,839	-30.730%
2026-01-14	0.3412	0.3415	0.3287	0.3318	-2.210%	1,172	-33.966%
2026-01-13	0.3241	0.3436	0.3241	0.3393	+5.340%	2,811	-35.426%
2026-01-12	0.3267	0.3433	0.3160	0.3221	-1.769%	4,074	-31.978%
2026-01-11	0.3330	0.3421	0.3241	0.3279	-1.354%	540	-33.181%
2026-01-10	0.3224	0.3435	0.3140	0.3324	+4.135%	1,780	-34.085%
2026-01-09	0.3013	0.3267	0.2950	0.3192	+5.173%	5,317	-31.360%
2026-01-08	0.2971	0.3035	0.2820	0.3035	+1.437%	2,652	-27.809%
2026-01-07	0.3161	0.3161	0.2971	0.2992	-5.971%	5,688	-26.771%
2026-01-06	0.3224	0.3330	0.3069	0.3182	-0.656%	2,193	-31.144%
2026-01-05	0.3035	0.3267	0.2970	0.3203	+4.810%	7,947	-31.595%
2026-01-04	0.2593	0.3168	0.2593	0.3056	+18.450%	3,018	-28.305%
2026-01-03	0.2403	0.2656	0.2403	0.2580	+10.256%	11,188	-15.078%
2026-01-02	0.2222	0.2340	0.2221	0.2340	+5.739%	1,186	-6.368%
2026-01-01	0.2150	0.2213	0.2150	0.2213	+6.088%	701	-0.994%
2025-12-31	0.2087	0.2087	0.2024	0.2086	-2.977%	97	+5.034%
2025-12-30	0.2150	0.2150	0.2150	0.2150	-2.847%	4	+1.907%
2025-12-29	0.2277	0.2288	0.2213	0.2213	+0.136%	72	-0.994%
2025-12-28	0.2267	0.2267	0.2210	0.2210	-0.719%	16	-0.860%
2025-12-27	0.2168	0.2232	0.2168	0.2226	+3.535%	183	-1.572%
2025-12-26	0.2075	0.2150	0.2075	0.2150	+3.019%	20	+1.907%
2025-12-25	0.2150	0.2160	0.2087	0.2087	0.000%	457	+4.983%
2025-12-24	0.2024	0.2087	0.2024	0.2087	+2.505%	8	+4.983%
2025-12-23	0.2087	0.2087	0.2036	0.2036	-2.584%	5	+7.613%
2025-12-22	0.2168	0.2168	0.2090	0.2090	-2.791%	443	+4.833%
2025-12-21	0.2176	0.2177	0.2150	0.2150	-1.871%	84	+1.907%
2025-12-20	0.2213	0.2213	0.2190	0.2191	+0.643%	52	0.000%
2025-12-19	0.2087	0.2177	0.2087	0.2177	+7.559%	14	+0.643%
2025-12-18	0.2087	0.2150	0.2024	0.2024	-4.348%	267	+8.251%
2025-12-17	0.2277	0.2277	0.2116	0.2116	-6.247%	23	+3.544%
2025-12-16	0.2256	0.2257	0.2256	0.2257	+1.988%	261	-2.924%
2025-12-15	0.2390	0.2406	0.2213	0.2213	-7.907%	929	-0.994%
2025-12-14	0.2404	0.2404	0.2403	0.2403	-2.555%	117	-8.822%
2025-12-13	0.2466	0.2466	0.2466	0.2466	+2.622%	4	-11.152%
2025-12-12	0.2539	0.2540	0.2403	0.2403	-5.839%	405	-8.822%
2025-12-11	0.2602	0.2602	0.2466	0.2552	-3.916%	748	-14.146%
2025-12-10	0.2688	0.2719	0.2656	0.2656	-2.317%	645	-17.508%
2025-12-09	0.2609	0.2783	0.2609	0.2719	+4.859%	586	-19.419%
2025-12-08	0.2593	0.2593	0.2593	0.2593	+2.490%	4	-15.503%
2025-12-07	0.2593	0.2593	0.2464	0.2530	-0.978%	47	-13.399%
2025-12-06	0.2547	0.2555	0.2547	0.2555	+0.988%	148	-14.247%
2025-12-05	0.2602	0.2602	0.2530	0.2530	-4.744%	567	-13.399%
2025-12-04	0.2754	0.2755	0.2656	0.2656	-3.172%	1,331	-17.508%
2025-12-03	0.2719	0.2743	0.2637	0.2743	+3.666%	165	-20.124%
2025-12-02	0.2410	0.2696	0.2410	0.2646	+10.112%	671	-17.196%
2025-12-01	0.2624	0.2624	0.2403	0.2403	-9.184%	316	-8.822%
2025-11-30	0.2702	0.2748	0.2646	0.2646	-1.855%	666	-17.196%
2025-11-29	0.2719	0.2739	0.2696	0.2696	-3.404%	993	-18.731%
2025-11-28	0.2817	0.2817	0.2791	0.2791	0.000%	4	-21.498%
2025-11-27	0.2812	0.2817	0.2779	0.2791	+0.287%	520	-21.498%
2025-11-26	0.2716	0.2783	0.2716	0.2783	+3.227%	529	-21.272%
2025-11-25	0.2740	0.2740	0.2696	0.2696	-4.125%	957	-18.731%
2025-11-24	0.2656	0.2812	0.2656	0.2812	+3.497%	210	-22.084%
2025-11-23	0.2719	0.2719	0.2717	0.2717	+2.297%	338	-19.360%
2025-11-21	0.2870	0.2896	0.2566	0.2656	-6.578%	1,457	-17.508%
2025-11-20	0.2951	0.3043	0.2783	0.2843	-4.469%	362	-22.934%
2025-11-19	0.2976	0.3043	0.2835	0.2976	-0.866%	205	-26.378%
2025-11-18	0.2881	0.3066	0.2858	0.3002	+3.375%	93	-27.015%
2025-11-17	0.2976	0.3099	0.2858	0.2904	-3.264%	120	-24.552%
2025-11-16	0.3108	0.3162	0.2923	0.3002	-2.848%	2,999	-27.015%
2025-11-15	0.3135	0.3182	0.3066	0.3090	-0.739%	388	-29.094%
2025-11-14	0.3294	0.3294	0.3029	0.3113	-6.235%	2,759	-29.618%
2025-11-13	0.3505	0.3558	0.3214	0.3320	-4.570%	690	-34.006%
2025-11-12	0.3541	0.3705	0.3452	0.3479	-2.220%	190	-37.022%
2025-11-11	0.3691	0.3860	0.3558	0.3558	-3.968%	382	-38.420%
2025-11-10	0.3638	0.3797	0.3611	0.3705	+0.954%	668	-40.864%
2025-11-09	0.3452	0.3903	0.3373	0.3670	+5.490%	2,665	-40.300%
2025-11-08	0.3585	0.3794	0.3415	0.3479	-1.751%	446	-37.022%
2025-11-07	0.3055	0.3616	0.3055	0.3541	+16.903%	1,422	-38.125%
2025-11-06	0.3135	0.3135	0.2972	0.3029	-4.176%	94	-27.666%
2025-11-05	0.3082	0.3162	0.2923	0.3161	+1.705%	78	-30.686%
2025-11-04	0.3241	0.3294	0.2923	0.3108	-3.298%	5,932	-29.505%
2025-11-03	0.3638	0.3638	0.3161	0.3214	-12.497%	2,413	-31.829%
2025-11-02	0.3691	0.3731	0.3585	0.3673	+0.246%	60	-40.348%
2025-11-01	0.3611	0.3717	0.3585	0.3664	+2.204%	113	-40.202%
2025-10-31	0.3532	0.3673	0.3505	0.3585	+2.282%	103	-38.884%
2025-10-30	0.3823	0.3823	0.3399	0.3505	-7.398%	454	-37.489%
2025-10-29	0.3797	0.3897	0.3705	0.3785	-0.994%	691	-42.114%
2025-10-28	0.3903	0.3972	0.3762	0.3823	-2.499%	258	-42.689%
2025-10-27	0.4061	0.4061	0.3897	0.3921	-2.825%	818	-44.121%
2025-10-26	0.3823	0.4061	0.3820	0.4035	+4.805%	525	-45.700%
2025-10-25	0.3876	0.3877	0.3823	0.3850	-0.259%	265	-43.091%
2025-10-24	0.3744	0.3903	0.3744	0.3860	+3.847%	200	-43.238%
2025-10-23	0.3638	0.3768	0.3638	0.3717	+2.228%	487	-41.055%
2025-10-22	0.3673	0.3744	0.3532	0.3636	-1.490%	124	-39.741%
2025-10-21	0.3797	0.3984	0.3664	0.3691	-3.453%	1,400	-40.639%
2025-10-20	0.3748	0.3903	0.3691	0.3823	+1.406%	9,434	-42.689%
2025-10-19	0.3611	0.4008	0.3558	0.3770	+3.344%	7,995	-41.883%
2025-10-18	0.3705	0.3705	0.3585	0.3648	+0.192%	92	-39.940%
2025-10-17	0.3762	0.3762	0.3459	0.3641	-1.727%	2,145	-39.824%
2025-10-16	0.3921	0.3991	0.3705	0.3705	-4.412%	373	-40.864%
2025-10-15	0.4044	0.4120	0.3857	0.3876	-4.249%	515	-43.473%
2025-10-14	0.4174	0.4174	0.3846	0.4048	-4.076%	3,941	-45.875%
2025-10-13	0.3977	0.4295	0.3968	0.4220	+5.844%	1,504	-48.081%
2025-10-12	0.3591	0.4055	0.3591	0.3987	+8.460%	1,804	-45.046%
2025-10-11	0.3762	0.3953	0.3575	0.3676	-0.783%	10,629	-40.397%
2025-10-10	0.5127	0.5156	0.3021	0.3705	-28.198%	14,978	-40.864%
2025-10-09	0.5249	0.5249	0.5037	0.5160	-2.180%	2,893	-57.539%
2025-10-08	0.5156	0.5364	0.5134	0.5275	+2.887%	1,629	-58.464%
2025-10-07	0.5394	0.5751	0.5127	0.5127	-4.418%	3,443	-57.265%
2025-10-06	0.5072	0.5364	0.5072	0.5364	+5.507%	542	-59.154%
2025-10-05	0.5127	0.5262	0.5062	0.5084	-0.333%	1,651	-56.904%
2025-10-04	0.5275	0.5275	0.5067	0.5101	-4.278%	377	-57.048%
2025-10-03	0.5280	0.5394	0.5184	0.5329	+0.585%	1,704	-58.885%
2025-10-02	0.5186	0.5332	0.5156	0.5298	+2.754%	1,582	-58.645%
2025-10-01	0.4889	0.5156	0.4849	0.5156	+6.112%	901	-57.506%
2025-09-30	0.4982	0.4982	0.4791	0.4859	-2.975%	508	-54.908%
2025-09-29	0.4978	0.5037	0.4879	0.5008	-0.239%	495	-56.250%
2025-09-28	0.4889	0.5020	0.4791	0.5020	+2.074%	73	-56.355%
2025-09-27	0.4978	0.4978	0.4879	0.4918	-0.606%	22	-55.449%
2025-09-26	0.4859	0.4978	0.4800	0.4948	+2.486%	75	-55.719%
2025-09-25	0.5037	0.5077	0.4776	0.4828	-5.017%	252	-54.619%
2025-09-24	0.5097	0.5156	0.4963	0.5083	+0.316%	1,512	-56.896%
2025-09-23	0.5137	0.5186	0.5020	0.5067	-1.324%	1,387	-56.759%
2025-09-22	0.5483	0.5483	0.5062	0.5135	-6.585%	605	-57.332%
2025-09-21	0.5602	0.5652	0.5497	0.5497	-2.397%	113	-60.142%
2025-09-20	0.5601	0.5691	0.5535	0.5632	+1.059%	33	-61.097%
2025-09-19	0.5870	0.5929	0.5543	0.5573	-4.244%	526	-60.685%
2025-09-18	0.5719	0.5910	0.5649	0.5820	+2.267%	2,788	-62.354%
2025-09-17	0.5553	0.5721	0.5420	0.5691	+2.172%	504	-61.501%
2025-09-16	0.5503	0.5619	0.5437	0.5570	+1.513%	239	-60.664%
2025-09-15	0.5719	0.5755	0.5394	0.5487	-3.585%	666	-60.069%
2025-09-14	0.5935	0.5952	0.5632	0.5691	-4.385%	482	-61.501%
2025-09-13	0.5878	0.5964	0.5800	0.5952	+1.397%	538	-63.189%
2025-09-12	0.5800	0.5870	0.5669	0.5870	+1.487%	404	-62.675%
2025-09-11	0.5632	0.5964	0.5632	0.5784	+2.936%	2,073	-62.120%
2025-09-10	0.5470	0.5653	0.5453	0.5619	+2.406%	372	-61.007%
2025-09-09	0.5513	0.5649	0.5424	0.5487	+0.073%	141	-60.069%
2025-09-08	0.5364	0.5549	0.5364	0.5483	+1.650%	168	-60.040%
2025-09-07	0.5335	0.5420	0.5335	0.5394	+1.658%	97	-59.381%
2025-09-06	0.5305	0.5306	0.5240	0.5306	-0.544%	28	-58.707%
2025-09-05	0.5245	0.5394	0.5216	0.5335	+1.638%	77	-58.932%
2025-09-04	0.5483	0.5535	0.5188	0.5249	-3.759%	576	-58.259%
2025-09-03	0.5400	0.5513	0.5394	0.5454	+1.112%	57	-59.828%
2025-09-02	0.5156	0.5394	0.5156	0.5394	+3.731%	745	-59.381%
2025-09-01	0.5306	0.5366	0.5067	0.5200	-2.530%	493	-57.865%
2025-08-31	0.5363	0.5500	0.5335	0.5335	0.000%	351	-58.932%
2025-08-30	0.5275	0.5364	0.5240	0.5335	+0.566%	41	-58.932%
2025-08-29	0.5632	0.5662	0.5240	0.5305	-5.302%	440	-58.699%
2025-08-28	0.5483	0.5691	0.5477	0.5602	+1.614%	113	-60.889%
2025-08-27	0.5573	0.5632	0.5477	0.5513	-1.589%	829	-60.258%
2025-08-26	0.5335	0.5602	0.5305	0.5602	+4.437%	327	-60.889%
2025-08-25	0.5781	0.5820	0.5275	0.5364	-7.835%	1,739	-59.154%
2025-08-24	0.5900	0.6006	0.5704	0.5820	-1.838%	419	-62.354%
2025-08-23	0.5992	0.5992	0.5858	0.5929	-1.282%	1,001	-63.046%
2025-08-22	0.5704	0.6066	0.5477	0.6006	+6.320%	1,001	-63.520%
2025-08-21	0.5807	0.5858	0.5648	0.5649	-3.568%	162	-61.214%
2025-08-20	0.5649	0.5858	0.5546	0.5858	+4.757%	676	-62.598%
2025-08-19	0.5878	0.6006	0.5521	0.5592	-5.381%	1,390	-60.819%
2025-08-18	0.6116	0.6116	0.5820	0.5910	-4.229%	1,786	-62.927%
2025-08-17	0.6116	0.6316	0.6106	0.6171	0.000%	398	-64.495%
2025-08-16	0.6064	0.6171	0.6049	0.6171	+2.628%	219	-64.495%
2025-08-15	0.6116	0.6226	0.5878	0.6013	-2.560%	354	-63.562%
2025-08-14	0.6831	0.6907	0.6049	0.6171	-9.143%	379	-64.495%
2025-08-13	0.6425	0.6792	0.6322	0.6792	+5.368%	348	-67.741%
2025-08-12	0.6167	0.6528	0.6061	0.6446	+3.617%	212	-66.010%
2025-08-11	0.6476	0.6850	0.6151	0.6221	-3.535%	2,209	-64.781%
2025-08-10	0.6446	0.6630	0.6226	0.6449	+0.908%	128	-66.026%
2025-08-09	0.6373	0.6507	0.6373	0.6391	+1.091%	2,258	-65.717%
2025-08-08	0.6281	0.6425	0.6163	0.6322	-0.221%	438	-65.343%
2025-08-07	0.6006	0.6336	0.6006	0.6336	+7.281%	1,650	-65.420%
2025-08-06	0.5858	0.5961	0.5755	0.5906	-0.068%	58	-62.902%
2025-08-05	0.6219	0.6226	0.5786	0.5910	-4.229%	618	-62.927%
2025-08-04	0.6006	0.6171	0.5896	0.6171	+3.697%	531	-64.495%
2025-08-03	0.5731	0.5961	0.5676	0.5951	+2.852%	529	-63.183%
2025-08-02	0.5951	0.5961	0.5652	0.5786	-2.098%	338	-62.133%
2025-08-01	0.6171	0.6226	0.5786	0.5910	-4.969%	4,803	-62.927%
2025-07-31	0.6625	0.6737	0.6219	0.6219	-5.930%	122	-64.769%
2025-07-30	0.6682	0.6737	0.6322	0.6611	-1.870%	340	-66.858%
2025-07-29	0.6785	0.6996	0.6568	0.6737	-1.463%	2,846	-67.478%
2025-07-28	0.7352	0.7352	0.6776	0.6837	-6.355%	1,319	-67.954%
2025-07-27	0.6940	0.7404	0.6888	0.7301	+5.842%	1,546	-69.990%
2025-07-26	0.6837	0.6970	0.6819	0.6898	+0.145%	363	-68.237%
2025-07-25	0.6579	0.6888	0.6414	0.6888	+4.064%	683	-68.191%
2025-07-24	0.6734	0.7043	0.6579	0.6619	-2.447%	954	-66.898%
2025-07-23	0.7610	0.7661	0.6579	0.6785	-11.435%	882	-67.708%
2025-07-22	0.7507	0.7661	0.7094	0.7661	+1.363%	2,381	-71.401%
2025-07-21	0.7507	0.7867	0.7404	0.7558	0.000%	5,162	-71.011%
2025-07-20	0.7427	0.7610	0.7372	0.7558	+4.248%	2,106	-71.011%
2025-07-19	0.7137	0.7250	0.7001	0.7250	+3.453%	498	-69.779%
2025-07-18	0.7265	0.7678	0.7008	0.7008	-4.079%	6,373	-68.736%
2025-07-17	0.7019	0.7347	0.6896	0.7306	+4.700%	870	-70.011%
2025-07-16	0.7033	0.7183	0.6814	0.6978	+3.547%	937	-68.601%
2025-07-15	0.6666	0.6739	0.6490	0.6739	-2.177%	963	-67.488%
2025-07-14	0.6940	0.7159	0.6889	0.6889	+1.503%	7,877	-68.196%
2025-07-13	0.6386	0.6787	0.6386	0.6787	+8.056%	208	-67.718%
2025-07-12	0.6300	0.6400	0.6232	0.6281	+0.657%	182	-65.117%
2025-07-11	0.6305	0.6614	0.6240	0.6240	+3.741%	1,887	-64.888%
2025-07-10	0.5920	0.6015	0.5920	0.6015	+1.880%	329	-63.574%
2025-07-09	0.5589	0.5904	0.5589	0.5904	+6.340%	829	-62.890%
2025-07-08	0.5567	0.5567	0.5552	0.5552	-0.537%	614	-60.537%
2025-07-07	0.5582	0.5582	0.5582	0.5582	+1.824%	23	-60.749%
2025-07-06	0.5482	0.5482	0.5482	0.5482	+1.519%	215	-60.033%
2025-07-05	0.5480	0.5480	0.5400	0.5400	-1.008%	204	-59.426%
2025-07-04	0.5744	0.5744	0.5455	0.5455	-7.070%	1,094	-59.835%
2025-07-03	0.5870	0.5870	0.5870	0.5870	-1.378%	84	-62.675%
2025-07-02	0.5556	0.5952	0.5556	0.5952	+10.591%	622	-63.189%
2025-07-01	0.5645	0.5645	0.5382	0.5382	-4.184%	154	-59.290%
2025-06-30	0.5617	0.5617	0.5617	0.5617	-1.491%	303	-60.993%
2025-06-28	0.5610	0.5702	0.5610	0.5702	+2.186%	470	-61.575%
2025-06-27	0.5561	0.5580	0.5561	0.5580	+1.676%	184	-60.735%
2025-06-26	0.5700	0.5705	0.5488	0.5488	-5.265%	422	-60.077%
2025-06-25	0.5971	0.5971	0.5783	0.5793	+1.864%	2,872	-62.178%
2025-06-24	0.5682	0.5687	0.5682	0.5687	+11.118%	268	-61.474%
2025-06-23	0.4928	0.5118	0.4928	0.5118	+7.228%	271	-57.190%
2025-06-22	0.4984	0.4984	0.4540	0.4773	-4.844%	680	-54.096%
2025-06-21	0.5134	0.5134	0.4985	0.5016	-10.811%	541	-56.320%
2025-06-20	0.5624	0.5624	0.5624	0.5624	+6.153%	35	-61.042%
2025-06-18	0.5298	0.5298	0.5298	0.5298	+0.303%	237	-58.645%
2025-06-17	0.5596	0.5627	0.5282	0.5282	-4.312%	362	-58.520%
2025-06-14	0.5506	0.5520	0.5469	0.5520	+0.364%	1,706	-60.308%
2025-06-13	0.5315	0.5500	0.5315	0.5500	-2.586%	424	-60.164%
2025-06-12	0.5646	0.5646	0.5646	0.5646	-7.715%	306	-61.194%
2025-06-11	0.6262	0.6262	0.6118	0.6118	-1.987%	222	-64.188%
2025-06-10	0.6256	0.6267	0.6230	0.6242	+2.580%	13,886	-64.899%
2025-06-09	0.5817	0.6085	0.5816	0.6085	+5.642%	1,137	-63.993%
2025-06-08	0.5778	0.5778	0.5760	0.5760	-1.555%	408	-61.962%
2025-06-07	0.5715	0.5861	0.5715	0.5851	+6.054%	17,759	-62.553%
2025-06-06	0.6013	0.6174	0.5517	0.5517	-8.050%	39,981	-60.286%
2025-06-05	0.6455	0.6455	0.6000	0.6000	-8.801%	156	-63.483%
2025-06-04	0.6743	0.6743	0.6579	0.6579	-4.652%	93	-66.697%
2025-06-03	0.6731	0.7023	0.6731	0.6900	+7.644%	1,190	-68.246%
2025-06-02	0.6433	0.6433	0.6410	0.6410	-3.011%	5	-65.819%
2025-05-31	0.6453	0.6609	0.6332	0.6609	-3.701%	1,215	-66.848%
2025-05-30	0.7136	0.7136	0.6635	0.6863	-5.819%	5,191	-68.075%
2025-05-29	0.7592	0.7592	0.7232	0.7287	-3.214%	2,413	-69.933%
2025-05-28	0.7750	0.7750	0.7456	0.7529	-4.418%	1,766	-70.899%
2025-05-27	0.7637	0.7975	0.7637	0.7877	+0.318%	866	-72.185%
2025-05-26	0.7833	0.7934	0.7805	0.7852	+3.972%	682	-72.096%
2025-05-25	0.7761	0.7761	0.7500	0.7552	-4.381%	345	-70.988%
2025-05-24	0.8025	0.8094	0.7898	0.7898	-0.253%	1,647	-72.259%
2025-05-23	0.9012	0.9012	0.7918	0.7918	-10.843%	4,622	-72.329%
2025-05-22	0.8336	0.9017	0.8226	0.8881	+8.147%	2,859	-75.329%
2025-05-21	0.7833	0.8212	0.7666	0.8212	+8.138%	3,427	-73.320%
2025-05-20	0.7665	0.7671	0.7477	0.7594	+0.663%	713	-71.148%
2025-05-19	0.7380	0.7600	0.7289	0.7544	-3.121%	936	-70.957%
2025-05-18	0.7572	0.8098	0.7572	0.7787	+0.516%	1,542	-71.863%
2025-05-17	0.7717	0.7748	0.7717	0.7747	-1.613%	358	-71.718%
2025-05-16	0.8159	0.8169	0.7874	0.7874	-0.013%	1,029	-72.174%
2025-05-15	0.8267	0.8267	0.7813	0.7875	-7.375%	1,327	-72.178%
2025-05-14	0.8791	0.8797	0.8465	0.8502	-5.418%	2,419	-74.230%
2025-05-13	0.8570	0.9071	0.8570	0.8989	+3.919%	3,487	-75.626%
2025-05-12	0.8927	0.9196	0.8650	0.8650	-2.546%	2,030	-74.671%
2025-05-11	0.9299	0.9546	0.8681	0.8876	-4.147%	7,236	-75.315%
2025-05-10	0.8748	0.9332	0.8748	0.9260	+7.375%	6,950	-76.339%
2025-05-09	0.8640	0.8789	0.8505	0.8624	-0.035%	4,923	-74.594%
2025-05-08	0.8034	0.8761	0.7836	0.8627	+10.631%	9,151	-74.603%
2025-05-07	0.7069	0.7938	0.7069	0.7798	+13.823%	17,078	-71.903%
2025-05-06	0.6847	0.6979	0.6659	0.6851	+0.058%	3,633	-68.019%
2025-05-05	0.6684	0.6877	0.6684	0.6847	+2.057%	1,380	-68.001%
2025-05-04	0.7052	0.7052	0.6709	0.6709	-2.344%	1,930	-67.342%
2025-05-03	0.6992	0.6992	0.6856	0.6870	-5.372%	5,755	-68.108%
2025-05-02	0.7430	0.7529	0.7129	0.7260	-3.045%	7,934	-69.821%
2025-05-01	0.7265	0.7511	0.7265	0.7488	+4.145%	4,481	-70.740%
2025-04-30	0.7138	0.7195	0.6863	0.7190	-2.124%	1,787	-69.527%
2025-04-29	0.7727	0.7753	0.7199	0.7346	+1.520%	1,531	-70.174%
2025-04-28	0.7415	0.7936	0.7236	0.7236	-2.414%	9,026	-69.721%
2025-04-27	0.7618	0.8177	0.7415	0.7415	-0.577%	9,296	-70.452%
2025-04-26	0.7775	0.7783	0.7425	0.7458	-2.100%	3,074	-70.622%
2025-04-25	0.7752	0.8119	0.7582	0.7618	+0.237%	4,802	-71.239%
2025-04-24	0.6687	0.7600	0.6561	0.7600	+10.417%	7,344	-71.171%
2025-04-23	0.7051	0.7192	0.6694	0.6883	-2.410%	4,883	-68.168%
2025-04-22	0.6294	0.7183	0.6169	0.7053	+16.965%	5,164	-68.935%
2025-04-21	0.5680	0.6338	0.5680	0.6030	+9.876%	9,881	-63.665%
2025-04-20	0.5482	0.5657	0.5308	0.5488	+2.503%	5,679	-60.077%
2025-04-19	0.5245	0.5369	0.5245	0.5354	+1.923%	587	-59.077%
2025-04-18	0.5089	0.5253	0.5085	0.5253	+2.258%	1,112	-58.291%
2025-04-17	0.5059	0.5137	0.5059	0.5137	-0.039%	2,514	-57.349%
2025-04-16	0.5144	0.5165	0.5089	0.5139	-0.194%	1,987	-57.365%
2025-04-15	0.5384	0.5384	0.5149	0.5149	-2.092%	1,478	-57.448%
2025-04-14	0.5329	0.5373	0.5259	0.5259	-1.957%	2,377	-58.338%
2025-04-13	0.5608	0.5608	0.5364	0.5364	-5.713%	711	-59.154%
2025-04-12	0.5368	0.5757	0.5330	0.5689	+5.332%	903	-61.487%
2025-04-11	0.5345	0.5537	0.5341	0.5401	+3.309%	1,065	-59.433%
2025-04-10	0.5548	0.5658	0.5196	0.5228	-4.945%	1,049	-58.091%
2025-04-09	0.4927	0.5501	0.4927	0.5500	+9.366%	1,021	-60.164%
2025-04-08	0.5201	0.5201	0.5029	0.5029	+14.114%	118	-56.433%
2025-04-07	0.4886	0.4897	0.4406	0.4407	-9.951%	16,250	-50.284%
2025-04-06	0.5561	0.5563	0.4894	0.4894	-9.688%	1,348	-55.231%
2025-04-05	0.5478	0.5567	0.5419	0.5419	-1.847%	2,171	-59.568%
2025-04-04	0.5224	0.5521	0.5224	0.5521	+5.463%	682	-60.315%
2025-04-03	0.5437	0.5437	0.5083	0.5235	-1.431%	3,915	-58.147%
2025-04-02	0.5561	0.5717	0.5300	0.5311	-8.589%	856	-58.746%
2025-04-01	0.5810	0.5810	0.5810	0.5810	+0.938%	84	-62.289%
2025-03-31	0.5561	0.5756	0.5478	0.5756	+2.493%	1,147	-61.935%
2025-03-30	0.5654	0.5654	0.5616	0.5616	-3.089%	254	-60.986%
2025-03-29	0.5806	0.5854	0.5790	0.5795	-4.953%	430	-62.192%
2025-03-28	0.6196	0.6196	0.6097	0.6097	-9.901%	427	-64.064%
2025-03-27	0.6976	0.7098	0.6707	0.6767	+1.928%	6,256	-67.622%
2025-03-26	0.6712	0.6962	0.6639	0.6639	+2.170%	3,543	-66.998%
2025-03-25	0.6425	0.6498	0.6402	0.6498	+2.315%	850	-66.282%
2025-03-24	0.5998	0.6417	0.5998	0.6351	+8.731%	1,598	-65.501%
2025-03-23	0.5841	0.5841	0.5841	0.5841	+1.090%	158	-62.489%
2025-03-22	0.5778	0.5778	0.5778	0.5778	-0.311%	9	-62.080%
2025-03-21	0.5796	0.5796	0.5796	0.5796	-1.646%	237	-62.198%
2025-03-20	0.5961	0.6020	0.5893	0.5893	-0.908%	668	-62.820%
2025-03-19	0.5888	0.5947	0.5888	0.5947	+5.574%	1,000	-63.158%
2025-03-18	0.5620	0.5633	0.5422	0.5633	-2.069%	983	-61.104%
2025-03-17	0.5713	0.5856	0.5713	0.5752	-2.077%	1,468	-61.909%
2025-03-16	0.5736	0.5874	0.5736	0.5874	-2.989%	693	-62.700%
2025-03-15	0.5984	0.6112	0.5984	0.6055	+0.766%	385	-63.815%
2025-03-14	0.5762	0.6009	0.5762	0.6009	+7.036%	2,300	-63.538%
2025-03-13	0.5839	0.5844	0.5614	0.5614	-2.433%	405	-60.973%
2025-03-12	0.5626	0.5957	0.5616	0.5754	+2.622%	502	-61.922%
2025-03-11	0.5225	0.5734	0.5225	0.5607	+2.542%	7,826	-60.924%
2025-03-10	0.5828	0.5828	0.5437	0.5468	-4.137%	780	-59.931%
2025-03-09	0.6230	0.6230	0.5704	0.5704	-10.017%	72	-61.588%
2025-03-08	0.6356	0.6356	0.6339	0.6339	-3.809%	177	-65.436%
2025-03-07	0.6772	0.6775	0.6587	0.6590	-0.558%	1,555	-66.753%
2025-03-06	0.6884	0.6939	0.6627	0.6627	-2.801%	1,741	-66.938%
2025-03-05	0.6646	0.6818	0.6609	0.6818	+2.465%	513	-67.864%
2025-03-04	0.6914	0.6914	0.6226	0.6654	-5.214%	6,928	-67.072%
2025-03-03	0.7843	0.7922	0.7020	0.7020	-16.894%	4,508	-68.789%
2025-03-02	0.7658	0.8507	0.7658	0.8447	+8.004%	4,078	-74.062%
2025-03-01	0.7955	0.8090	0.7618	0.7821	-2.433%	294	-71.986%
2025-02-28	0.7955	0.8124	0.7349	0.8016	-0.087%	3,470	-72.667%
2025-02-27	0.8293	0.8637	0.7908	0.8023	+8.419%	688	-72.691%
2025-02-26	0.7432	0.7647	0.7253	0.7400	-0.751%	4,104	-70.392%
2025-02-25	0.7376	0.7456	0.7009	0.7456	-1.153%	11,098	-70.614%
2025-02-24	0.8700	0.8700	0.7543	0.7543	-13.388%	4,207	-70.953%
2025-02-23	0.8934	0.9037	0.8708	0.8709	-1.771%	724	-74.842%
2025-02-22	0.8727	0.8866	0.8727	0.8866	+2.545%	38	-75.288%
2025-02-21	0.9137	0.9168	0.8646	0.8646	-2.514%	686	-74.659%
2025-02-20	0.8781	0.8869	0.8781	0.8869	+4.884%	23	-75.296%
2025-02-19	0.8312	0.8653	0.8312	0.8456	+1.027%	670	-74.089%
2025-02-18	0.8630	0.8630	0.8165	0.8370	-3.948%	1,256	-73.823%
2025-02-17	0.8794	0.8794	0.8714	0.8714	-1.814%	4	-74.857%
2025-02-16	0.9115	0.9115	0.8875	0.8875	-1.015%	410	-75.313%

.dark-mode .ZX5dPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX5dPR{ color: #333333; background-color: white; border: 2px solid #333333; }STXEURStox / Eurocrypto OKX

STXEUR
Stox / Euro
crypto OKX