Dark

STXEUR
Stox / Euro
crypto Composite

Real-time

Aug 12, 2026 3:30:50 AM EDT

0.1091EUR-4.549%(-0.0052)7,179STX791EUR

0.1090Bid 0.1095Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1091	0.1091	0.1091	0.1091	-0.638%	199	0.000%
2026-08-11	0.1134	0.1143	0.1089	0.1098	-3.853%	7,362	-0.638%
2026-08-10	0.1125	0.1157	0.1125	0.1142	+1.692%	3,549	-4.466%
2026-08-09	0.1149	0.1150	0.1123	0.1123	-2.517%	9,396	-2.850%
2026-08-08	0.1125	0.1156	0.1125	0.1152	+0.611%	4,711	-5.295%
2026-08-07	0.1128	0.1145	0.1117	0.1145	+1.687%	15,719	-4.716%
2026-08-06	0.1158	0.1158	0.1118	0.1126	-2.847%	5,843	-3.108%
2026-08-05	0.1169	0.1172	0.1142	0.1159	-1.780%	25,521	-5.867%
2026-08-04	0.1202	0.1202	0.1173	0.1180	-1.173%	10,716	-7.542%
2026-08-03	0.1186	0.1207	0.1173	0.1194	-1.485%	1,836	-8.626%
2026-08-02	0.1207	0.1227	0.1199	0.1212	+0.581%	63,004	-9.983%
2026-08-01	0.1188	0.1205	0.1173	0.1205	+0.333%	2,934	-9.461%
2026-07-31	0.1233	0.1233	0.1188	0.1201	-0.908%	6,156	-9.159%
2026-07-30	0.1176	0.1212	0.1172	0.1212	+4.483%	17,092	-9.983%
2026-07-29	0.1213	0.1219	0.1160	0.1160	-4.684%	34,838	-5.948%
2026-07-28	0.1179	0.1240	0.1157	0.1217	+2.874%	274,641	-10.353%
2026-07-27	0.1274	0.1296	0.1179	0.1183	-8.437%	255,027	-7.777%
2026-07-26	0.1204	0.1303	0.1190	0.1292	+6.425%	113,622	-15.557%
2026-07-25	0.1261	0.1261	0.1191	0.1214	-4.183%	335,079	-10.132%
2026-07-24	0.1440	0.1440	0.1260	0.1267	-12.621%	206,608	-13.891%
2026-07-23	0.1470	0.1470	0.1450	0.1450	-2.159%	8,469	-24.759%
2026-07-22	0.1470	0.1484	0.1449	0.1482	+1.160%	2,604	-26.383%
2026-07-21	0.1463	0.1484	0.1463	0.1465	+0.895%	15,096	-25.529%
2026-07-20	0.1442	0.1463	0.1422	0.1452	+1.397%	602	-24.862%
2026-07-19	0.1451	0.1451	0.1420	0.1432	-0.900%	1,230	-23.813%
2026-07-18	0.1453	0.1453	0.1432	0.1445	+0.208%	2,651	-24.498%
2026-07-17	0.1463	0.1464	0.1432	0.1442	-0.757%	2,160	-24.341%
2026-07-16	0.1487	0.1494	0.1442	0.1453	-1.358%	127,314	-24.914%
2026-07-15	0.1461	0.1507	0.1461	0.1473	-0.136%	411,866	-25.933%
2026-07-14	0.1447	0.1481	0.1436	0.1475	+1.514%	259,062	-26.034%
2026-07-13	0.1474	0.1494	0.1420	0.1453	-2.089%	318,088	-24.914%
2026-07-12	0.1557	0.1563	0.1484	0.1484	-1.330%	112,055	-26.482%
2026-07-11	0.1517	0.1550	0.1504	0.1504	0.000%	164,631	-27.460%
2026-07-10	0.1494	0.1536	0.1484	0.1504	+1.348%	1,539	-27.460%
2026-07-09	0.1463	0.1518	0.1463	0.1484	+2.134%	654	-26.482%
2026-07-08	0.1442	0.1507	0.1411	0.1453	0.000%	6,345	-24.914%
2026-07-07	0.1494	0.1494	0.1435	0.1453	-3.391%	4,756	-24.914%
2026-07-06	0.1504	0.1518	0.1453	0.1504	-0.726%	1,532	-27.460%
2026-07-05	0.1513	0.1525	0.1473	0.1515	0.000%	1,383	-27.987%
2026-07-04	0.1517	0.1546	0.1482	0.1515	-0.132%	4,085	-27.987%
2026-07-03	0.1475	0.1518	0.1460	0.1517	+4.047%	91,648	-28.082%
2026-07-02	0.1449	0.1474	0.1442	0.1458	+0.344%	118,322	-25.171%
2026-07-01	0.1408	0.1507	0.1379	0.1453	+2.977%	226,679	-24.914%
2026-06-30	0.1449	0.1459	0.1406	0.1411	-2.891%	212,013	-22.679%
2026-06-29	0.1445	0.1489	0.1440	0.1453	0.000%	222,451	-24.914%
2026-06-28	0.1482	0.1485	0.1438	0.1453	-1.358%	113,873	-24.914%
2026-06-27	0.1493	0.1507	0.1473	0.1473	-0.741%	131,579	-25.933%
2026-06-26	0.1405	0.1490	0.1400	0.1484	+2.913%	190,739	-26.482%
2026-06-25	0.1514	0.1546	0.1401	0.1442	-5.007%	373,504	-24.341%
2026-06-24	0.1572	0.1572	0.1425	0.1518	-2.442%	277,310	-28.129%
2026-06-23	0.1588	0.1629	0.1507	0.1556	-0.702%	199,830	-29.884%
2026-06-22	0.1544	0.1662	0.1544	0.1567	+1.097%	158,551	-30.377%
2026-06-21	0.1602	0.1608	0.1550	0.1550	-3.004%	125,606	-29.613%
2026-06-20	0.1588	0.1602	0.1550	0.1598	+1.332%	249,587	-31.727%
2026-06-19	0.1617	0.1618	0.1567	0.1577	-1.928%	130,464	-30.818%
2026-06-18	0.1648	0.1648	0.1560	0.1608	-2.486%	158,785	-32.152%
2026-06-17	0.1688	0.1711	0.1624	0.1649	-0.782%	279,816	-33.839%
2026-06-16	0.1666	0.1691	0.1623	0.1662	-0.479%	115,024	-34.356%
2026-06-15	0.1682	0.1722	0.1652	0.1670	-0.595%	116,930	-34.671%
2026-06-14	0.1609	0.1701	0.1592	0.1680	+5.131%	146,854	-35.060%
2026-06-13	0.1565	0.1618	0.1546	0.1598	+3.766%	66,727	-31.727%
2026-06-12	0.1596	0.1606	0.1540	0.1540	-2.962%	41,695	-29.156%
2026-06-11	0.1533	0.1622	0.1525	0.1587	+4.752%	178,659	-31.254%
2026-06-10	0.1567	0.1578	0.1500	0.1515	-3.932%	445	-27.987%
2026-06-09	0.1571	0.1598	0.1532	0.1577	-1.928%	61,534	-30.818%
2026-06-08	0.1634	0.1656	0.1597	0.1608	-1.289%	169,898	-32.152%
2026-06-07	0.1592	0.1662	0.1572	0.1629	+3.957%	101,405	-33.026%
2026-06-06	0.1532	0.1587	0.1455	0.1567	+2.754%	215,193	-30.377%
2026-06-05	0.1645	0.1649	0.1441	0.1525	-7.520%	608,311	-28.459%
2026-06-04	0.1816	0.1816	0.1638	0.1649	-9.940%	384,200	-33.839%
2026-06-03	0.1835	0.1915	0.1804	0.1831	0.000%	157,555	-40.415%
2026-06-02	0.2010	0.2010	0.1800	0.1831	-8.587%	112,754	-40.415%
2026-06-01	0.2056	0.2068	0.1962	0.2003	-2.908%	166,182	-45.532%
2026-05-31	0.2026	0.2063	0.1988	0.2063	+2.331%	98,576	-47.116%
2026-05-30	0.2015	0.2063	0.2012	0.2016	+0.649%	68,546	-45.883%
2026-05-29	0.2014	0.2063	0.1969	0.2003	0.000%	105,888	-45.532%
2026-05-28	0.2004	0.2005	0.1920	0.2003	+0.150%	94,245	-45.532%
2026-05-27	0.2081	0.2095	0.1990	0.2000	-4.169%	31,870	-45.450%
2026-05-26	0.2123	0.2185	0.2071	0.2087	-1.834%	55,960	-47.724%
2026-05-25	0.2116	0.2177	0.2100	0.2126	+1.528%	29,580	-48.683%
2026-05-24	0.2132	0.2134	0.2057	0.2094	-2.287%	72,097	-47.899%
2026-05-23	0.2063	0.2190	0.2000	0.2143	+2.683%	748	-49.090%
2026-05-22	0.2185	0.2213	0.2087	0.2087	-2.613%	200	-47.724%
2026-05-21	0.2126	0.2185	0.2126	0.2143	+2.880%	711	-49.090%
2026-05-20	0.2033	0.2100	0.2033	0.2083	+4.150%	1,148	-47.624%
2026-05-19	0.2058	0.2087	0.2000	0.2000	-1.623%	328	-45.450%
2026-05-18	0.2033	0.2033	0.1973	0.2033	+0.843%	828	-46.335%
2026-05-17	0.2054	0.2076	0.1973	0.2016	-2.326%	166,326	-45.883%
2026-05-16	0.2149	0.2155	0.2042	0.2064	-3.911%	125,923	-47.141%
2026-05-15	0.2290	0.2306	0.2135	0.2148	-6.446%	194,903	-49.209%
2026-05-14	0.2267	0.2375	0.2222	0.2296	+0.834%	182,950	-52.483%
2026-05-13	0.2305	0.2547	0.2245	0.2277	-0.828%	565,596	-52.086%
2026-05-12	0.2312	0.2316	0.2213	0.2296	0.000%	1,451	-52.483%
2026-05-11	0.2277	0.2296	0.2213	0.2296	0.000%	2,008	-52.483%
2026-05-10	0.2239	0.2296	0.2223	0.2296	+1.683%	3,345	-52.483%
2026-05-09	0.2277	0.2335	0.2239	0.2258	-0.529%	723	-51.683%
2026-05-08	0.2158	0.2270	0.2158	0.2270	+5.926%	3,513	-51.938%
2026-05-07	0.2150	0.2340	0.2100	0.2143	0.000%	8,618	-49.090%
2026-05-06	0.2157	0.2169	0.2087	0.2143	0.000%	203,959	-49.090%
2026-05-05	0.1916	0.2880	0.1916	0.2143	+11.906%	1,382,992	-49.090%
2026-05-04	0.1895	0.1976	0.1892	0.1915	+0.262%	145,563	-43.029%
2026-05-03	0.1926	0.1928	0.1905	0.1910	-1.749%	62,858	-42.880%
2026-05-02	0.1906	0.1944	0.1897	0.1944	+2.532%	67,399	-43.879%
2026-05-01	0.1892	0.1915	0.1882	0.1896	+0.744%	100,550	-42.458%
2026-04-30	0.1910	0.1915	0.1882	0.1882	-0.738%	157	-42.030%
2026-04-29	0.1939	0.1961	0.1853	0.1896	-1.455%	463	-42.458%
2026-04-28	0.1910	0.1924	0.1910	0.1924	0.000%	295	-43.295%
2026-04-27	0.1996	0.2003	0.1896	0.1924	-2.877%	349	-43.295%
2026-04-26	0.1953	0.1981	0.1953	0.1981	+2.589%	122	-44.927%
2026-04-25	0.1967	0.1981	0.1931	0.1931	-1.025%	124	-43.501%
2026-04-24	0.1959	0.1973	0.1939	0.1951	+0.619%	11,439	-44.080%
2026-04-23	0.1907	0.1953	0.1907	0.1939	0.000%	53,587	-43.734%
2026-04-22	0.1911	0.1981	0.1911	0.1939	+1.518%	28,984	-43.734%
2026-04-21	0.1895	0.1924	0.1876	0.1910	+0.738%	103,866	-42.880%
2026-04-20	0.1874	0.1931	0.1874	0.1896	+1.499%	34,077	-42.458%
2026-04-19	0.1968	0.1970	0.1863	0.1868	-5.033%	80,964	-41.595%
2026-04-18	0.2047	0.2053	0.1953	0.1967	-3.908%	73,996	-44.535%
2026-04-17	0.2053	0.2100	0.2015	0.2047	-0.968%	992	-46.702%
2026-04-16	0.1981	0.2100	0.1961	0.2067	+3.557%	1,677	-47.218%
2026-04-15	0.1868	0.2024	0.1868	0.1996	+7.485%	676	-45.341%
2026-04-14	0.1939	0.1939	0.1846	0.1857	-3.832%	944	-41.249%
2026-04-13	0.1823	0.1931	0.1823	0.1931	+5.808%	1,519	-43.501%
2026-04-12	0.1833	0.1853	0.1825	0.1825	-2.302%	27,650	-40.219%
2026-04-11	0.1875	0.1898	0.1834	0.1868	-1.529%	42,672	-41.595%
2026-04-10	0.1889	0.1907	0.1822	0.1897	+0.158%	139,891	-42.488%
2026-04-09	0.1880	0.1942	0.1880	0.1894	+0.265%	75,556	-42.397%
2026-04-08	0.1928	0.1953	0.1889	0.1889	-2.175%	94,683	-42.245%
2026-04-07	0.1882	0.1953	0.1846	0.1931	+2.223%	68,201	-43.501%
2026-04-06	0.1889	0.1961	0.1889	0.1889	+2.329%	39	-42.245%
2026-04-05	0.1804	0.1846	0.1800	0.1846	+0.654%	80	-40.899%
2026-04-04	0.1834	0.1834	0.1834	0.1834	-0.865%	4	-40.513%
2026-04-03	0.1867	0.1879	0.1845	0.1850	+0.543%	552	-41.027%
2026-04-02	0.1938	0.1950	0.1840	0.1840	-4.614%	1,556	-40.707%
2026-04-01	0.1952	0.1976	0.1929	0.1929	-0.413%	56,230	-43.442%
2026-03-31	0.1913	0.1949	0.1889	0.1937	+1.149%	29,979	-43.676%
2026-03-30	0.1904	0.1961	0.1889	0.1915	+2.297%	51,977	-43.029%
2026-03-29	0.1906	0.1920	0.1834	0.1872	-2.245%	87,963	-41.720%
2026-03-28	0.1944	0.1973	0.1915	0.1915	-2.246%	63,605	-43.029%
2026-03-27	0.2037	0.2047	0.1937	0.1959	-3.259%	526	-44.308%
2026-03-26	0.2068	0.2068	0.2003	0.2025	-3.571%	189	-46.123%
2026-03-25	0.2100	0.2114	0.2080	0.2100	+0.478%	244	-48.048%
2026-03-24	0.2068	0.2090	0.2058	0.2090	0.000%	155	-47.799%
2026-03-23	0.2025	0.2114	0.2003	0.2090	+3.980%	331	-47.799%
2026-03-22	0.2047	0.2086	0.2003	0.2010	-2.332%	669	-45.721%
2026-03-21	0.2126	0.2126	0.2058	0.2058	-2.000%	268	-46.987%
2026-03-20	0.2133	0.2169	0.2100	0.2100	0.000%	12,962	-48.048%
2026-03-19	0.2185	0.2185	0.2100	0.2100	-4.153%	52,576	-48.048%
2026-03-18	0.2287	0.2322	0.2165	0.2191	-5.804%	37,808	-50.205%
2026-03-17	0.2340	0.2355	0.2263	0.2326	-0.598%	94,729	-53.095%
2026-03-16	0.2253	0.2340	0.2221	0.2340	+3.862%	207,340	-53.376%
2026-03-15	0.2193	0.2253	0.2192	0.2253	+2.830%	52,190	-51.576%
2026-03-14	0.2236	0.2236	0.2158	0.2191	-1.528%	71,665	-50.205%
2026-03-13	0.2248	0.2679	0.2225	0.2225	+0.361%	164,392	-50.966%
2026-03-12	0.2191	0.2217	0.2177	0.2217	-0.090%	5,525	-50.789%
2026-03-11	0.2217	0.2243	0.2191	0.2219	+0.090%	5,590	-50.834%
2026-03-10	0.2217	0.2348	0.2191	0.2217	+1.604%	2,043	-50.789%
2026-03-09	0.2185	0.2243	0.2182	0.2182	+0.368%	1,634	-50.000%
2026-03-08	0.2217	0.2229	0.2149	0.2174	-1.495%	2,204	-49.816%
2026-03-07	0.2240	0.2270	0.2191	0.2207	-2.259%	654	-50.566%
2026-03-06	0.2270	0.2340	0.2213	0.2258	-0.834%	103,710	-51.683%
2026-03-05	0.2298	0.2343	0.2250	0.2277	-1.769%	92,154	-52.086%
2026-03-04	0.2208	0.2363	0.2174	0.2318	+4.509%	88,596	-52.934%
2026-03-03	0.2198	0.2251	0.2170	0.2218	+1.650%	142,749	-50.812%
2026-03-02	0.2149	0.2277	0.2127	0.2182	+1.536%	124,540	-50.000%
2026-03-01	0.2219	0.2289	0.2108	0.2149	-2.672%	2,319	-49.232%
2026-02-28	0.2186	0.2230	0.2053	0.2208	+0.501%	1,761	-50.589%
2026-02-27	0.2191	0.2340	0.2140	0.2197	-0.902%	1,489	-50.341%
2026-02-26	0.2234	0.2253	0.2165	0.2217	-0.449%	1,262	-50.789%
2026-02-25	0.2047	0.2335	0.2034	0.2227	+10.521%	3,686	-51.010%
2026-02-24	0.2016	0.2047	0.1955	0.2015	+0.399%	562	-45.856%
2026-02-23	0.1982	0.2060	0.1964	0.2007	-2.478%	56,237	-45.640%
2026-02-22	0.2134	0.2148	0.2056	0.2058	-4.678%	34,741	-46.987%
2026-02-21	0.2168	0.2196	0.2154	0.2159	-0.781%	23,496	-49.467%
2026-02-20	0.2135	0.2191	0.2108	0.2176	+2.642%	132,697	-49.862%
2026-02-19	0.2139	0.2156	0.2080	0.2120	-1.258%	74,897	-48.538%
2026-02-18	0.2219	0.2233	0.2133	0.2147	-2.630%	272	-49.185%
2026-02-17	0.2255	0.2255	0.2176	0.2205	-2.347%	4,570	-50.522%
2026-02-16	0.2233	0.2290	0.2205	0.2258	+0.445%	2,489	-51.683%
2026-02-15	0.2326	0.2363	0.2205	0.2248	-3.726%	3,277	-51.468%
2026-02-14	0.2280	0.2363	0.2258	0.2335	+3.045%	6,508	-53.276%
2026-02-13	0.2214	0.2355	0.2185	0.2266	+2.441%	12,959	-51.853%
2026-02-12	0.2153	0.2258	0.2153	0.2212	+3.220%	83,137	-50.678%
2026-02-11	0.2132	0.2198	0.2058	0.2143	-0.047%	168,151	-49.090%
2026-02-10	0.2202	0.2212	0.2120	0.2144	-2.457%	179,702	-49.114%
2026-02-09	0.2266	0.2266	0.2133	0.2198	-3.596%	116,043	-50.364%
2026-02-08	0.2312	0.2442	0.2253	0.2280	+0.618%	143,530	-52.149%
2026-02-07	0.2365	0.2406	0.2212	0.2266	-4.105%	59,575	-51.853%
2026-02-06	0.2104	0.2412	0.1887	0.2363	+11.884%	4,010	-53.830%
2026-02-05	0.2355	0.2450	0.2046	0.2112	-10.546%	3,323	-48.343%
2026-02-04	0.2601	0.2618	0.2316	0.2361	-9.262%	2,285	-53.791%
2026-02-03	0.2469	0.2753	0.2450	0.2602	+6.117%	2,159	-58.071%
2026-02-02	0.2187	0.2510	0.2100	0.2452	+13.782%	38,792	-55.506%
2026-02-01	0.2224	0.2233	0.2087	0.2155	-2.621%	92,224	-49.374%
2026-01-31	0.2434	0.2465	0.1966	0.2213	-9.229%	338,454	-50.700%
2026-01-30	0.2406	0.2466	0.2292	0.2438	+2.265%	208,039	-55.250%
2026-01-29	0.2499	0.2499	0.2316	0.2384	-4.906%	177,468	-54.237%
2026-01-28	0.2482	0.2534	0.2470	0.2507	0.000%	40,880	-56.482%
2026-01-27	0.2503	0.2533	0.2450	0.2507	-0.040%	72,595	-56.482%
2026-01-26	0.2380	0.2532	0.2380	0.2508	+5.689%	759	-56.499%
2026-01-25	0.2558	0.2558	0.2354	0.2373	-7.701%	1,201	-54.024%
2026-01-24	0.2624	0.2624	0.2559	0.2571	-1.570%	4,252	-57.565%
2026-01-23	0.2682	0.2740	0.2591	0.2612	-2.392%	2,642	-58.231%
2026-01-22	0.2718	0.2836	0.2655	0.2676	-0.668%	4,686	-59.230%
2026-01-21	0.2646	0.2746	0.2578	0.2694	+5.234%	114,785	-59.503%
2026-01-20	0.2763	0.2769	0.2551	0.2560	-7.847%	51,738	-57.383%
2026-01-19	0.2917	0.2950	0.2671	0.2778	-6.307%	179,229	-60.727%
2026-01-18	0.3131	0.3144	0.2948	0.2965	-5.120%	89,928	-63.204%
2026-01-17	0.3186	0.3220	0.3125	0.3125	-2.980%	36,227	-65.088%
2026-01-16	0.3158	0.3229	0.3071	0.3221	+1.834%	6,864	-66.129%
2026-01-15	0.3298	0.3318	0.3125	0.3163	-4.671%	1,839	-65.507%
2026-01-14	0.3412	0.3415	0.3287	0.3318	-2.210%	1,172	-67.119%
2026-01-13	0.3241	0.3436	0.3241	0.3393	+5.340%	2,811	-67.846%
2026-01-12	0.3267	0.3433	0.3160	0.3221	-1.769%	4,074	-66.129%
2026-01-11	0.3310	0.3421	0.3241	0.3279	-1.354%	10,362	-66.728%
2026-01-10	0.3212	0.3436	0.3140	0.3324	+4.135%	456,356	-67.178%
2026-01-09	0.3039	0.3267	0.2937	0.3192	+5.173%	197,084	-65.821%
2026-01-08	0.2955	0.3041	0.2809	0.3035	+1.437%	215,804	-64.053%
2026-01-07	0.3190	0.3190	0.2957	0.2992	-5.971%	89,015	-63.536%
2026-01-06	0.3224	0.3330	0.3069	0.3182	-0.656%	2,193	-65.713%
2026-01-05	0.3035	0.3267	0.2970	0.3203	+4.810%	7,947	-65.938%
2026-01-04	0.2593	0.3168	0.2593	0.3056	+18.450%	3,018	-64.300%
2026-01-03	0.2403	0.2656	0.2403	0.2580	+10.256%	11,188	-57.713%
2026-01-02	0.2222	0.2340	0.2221	0.2340	+5.739%	1,186	-53.376%
2026-01-01	0.2150	0.2213	0.2150	0.2213	+6.088%	701	-50.700%
2025-12-31	0.2157	0.2157	0.2024	0.2086	-2.977%	11,233	-47.699%
2025-12-30	0.2167	0.2202	0.2148	0.2150	-2.847%	138,474	-49.256%
2025-12-29	0.2252	0.2288	0.2169	0.2213	+0.136%	75,645	-50.700%
2025-12-28	0.2240	0.2270	0.2210	0.2210	-0.719%	22,743	-50.633%
2025-12-27	0.2155	0.2251	0.2155	0.2226	+3.535%	22,525	-50.988%
2025-12-26	0.2074	0.2165	0.2074	0.2150	+3.019%	38,490	-49.256%
2025-12-25	0.2157	0.2430	0.2075	0.2087	0.000%	1,410,759	-47.724%
2025-12-24	0.2075	0.2125	0.2024	0.2087	+2.505%	34,475	-47.724%
2025-12-23	0.2085	0.2087	0.2036	0.2036	-2.584%	31,672	-46.415%
2025-12-22	0.2171	0.2171	0.2088	0.2090	-2.791%	42,867	-47.799%
2025-12-21	0.2175	0.2186	0.2099	0.2150	-1.871%	297,296	-49.256%
2025-12-20	0.2176	0.2213	0.2176	0.2191	+0.643%	26,546	-50.205%
2025-12-19	0.2028	0.2196	0.2028	0.2177	+7.559%	56,082	-49.885%
2025-12-18	0.2102	0.2203	0.2022	0.2024	-4.348%	82,957	-46.097%
2025-12-17	0.2221	0.2294	0.2109	0.2116	-6.247%	86,690	-48.440%
2025-12-16	0.2217	0.2264	0.2199	0.2257	+1.988%	69,142	-51.661%
2025-12-15	0.2385	0.2406	0.2213	0.2213	-7.907%	77,745	-50.700%
2025-12-14	0.2483	0.2483	0.2346	0.2403	-2.555%	47,354	-54.598%
2025-12-13	0.2461	0.2482	0.2459	0.2466	+2.622%	1,043	-55.758%
2025-12-12	0.2539	0.2546	0.2392	0.2403	-5.839%	42,586	-54.598%
2025-12-11	0.2616	0.2616	0.2465	0.2552	-3.916%	49,868	-57.249%
2025-12-10	0.2755	0.2755	0.2608	0.2656	-2.317%	99,481	-58.923%
2025-12-09	0.2584	0.2784	0.2548	0.2719	+4.859%	65,505	-59.875%
2025-12-08	0.2518	0.2629	0.2518	0.2593	+2.490%	28,029	-57.925%
2025-12-07	0.2580	0.2596	0.2464	0.2530	-0.978%	19,808	-56.877%
2025-12-06	0.2515	0.2575	0.2514	0.2555	+0.988%	4,811	-57.299%
2025-12-05	0.2650	0.2650	0.2483	0.2530	-4.744%	8,292	-56.877%
2025-12-04	0.2751	0.2755	0.2656	0.2656	-3.172%	4,709	-58.923%
2025-12-03	0.2654	0.2743	0.2623	0.2743	+3.666%	3,389	-60.226%
2025-12-02	0.2445	0.2696	0.2395	0.2646	+10.112%	46,576	-58.768%
2025-12-01	0.2647	0.2647	0.2368	0.2403	-9.184%	78,051	-54.598%
2025-11-30	0.2718	0.2748	0.2646	0.2646	-1.855%	18,324	-58.768%
2025-11-29	0.2744	0.2744	0.2696	0.2696	-3.404%	6,411	-59.533%
2025-11-28	0.2784	0.2825	0.2745	0.2791	0.000%	20,522	-60.910%
2025-11-27	0.2813	0.2837	0.2762	0.2791	+0.287%	5,015	-60.910%
2025-11-26	0.2769	0.2799	0.2672	0.2783	+3.227%	55,754	-60.798%
2025-11-25	0.2785	0.2785	0.2696	0.2696	-4.125%	15,360	-59.533%
2025-11-24	0.2695	0.2812	0.2645	0.2812	+3.497%	29,970	-61.202%
2025-11-23	0.2690	0.2719	0.2688	0.2717	+1.684%	28,497	-59.845%
2025-11-22	0.2713	0.2713	0.2617	0.2672	+0.602%	8,370	-59.169%
2025-11-21	0.2881	0.2896	0.2560	0.2656	-6.578%	83,755	-58.923%
2025-11-20	0.2999	0.3043	0.2783	0.2843	-4.469%	25,252	-61.625%
2025-11-19	0.3017	0.3050	0.2824	0.2976	-0.866%	50,243	-63.340%
2025-11-18	0.2886	0.3073	0.2848	0.3002	+3.375%	43,909	-63.658%
2025-11-17	0.2990	0.3099	0.2858	0.2904	-3.264%	67,313	-62.431%
2025-11-16	0.3130	0.3170	0.2919	0.3002	-2.848%	36,761	-63.658%
2025-11-15	0.3135	0.3182	0.3066	0.3090	-0.739%	388	-64.693%
2025-11-14	0.3294	0.3294	0.3029	0.3113	-6.235%	2,759	-64.953%
2025-11-13	0.3505	0.3558	0.3214	0.3320	-4.570%	690	-67.139%
2025-11-12	0.3541	0.3705	0.3452	0.3479	-2.220%	190	-68.640%
2025-11-11	0.3691	0.3860	0.3558	0.3558	-3.968%	382	-69.337%
2025-11-10	0.3630	0.3797	0.3611	0.3705	+0.954%	5,192	-70.553%
2025-11-09	0.3454	0.3903	0.3361	0.3670	+5.490%	104,537	-70.272%
2025-11-08	0.3629	0.3794	0.3407	0.3479	-1.751%	143,338	-68.640%
2025-11-07	0.3087	0.3620	0.3055	0.3541	+16.903%	235,826	-69.189%
2025-11-06	0.3133	0.3135	0.2972	0.3029	-4.176%	66,421	-63.982%
2025-11-05	0.3082	0.3162	0.2923	0.3161	+1.705%	78	-65.486%
2025-11-04	0.3241	0.3294	0.2923	0.3108	-3.298%	5,932	-64.897%
2025-11-03	0.3638	0.3638	0.3161	0.3214	-12.497%	2,413	-66.055%
2025-11-02	0.3691	0.3731	0.3585	0.3673	+0.246%	60	-70.297%
2025-11-01	0.3611	0.3717	0.3585	0.3664	+2.204%	113	-70.224%
2025-10-31	0.3557	0.3673	0.3488	0.3585	+2.282%	123,868	-69.568%
2025-10-30	0.3845	0.3845	0.3391	0.3505	-7.398%	49,633	-68.873%
2025-10-29	0.3768	0.3902	0.3702	0.3785	-0.994%	115,419	-71.176%
2025-10-28	0.3927	0.3972	0.3749	0.3823	-2.499%	50,935	-71.462%
2025-10-27	0.4036	0.4061	0.3897	0.3921	-2.825%	18,193	-72.175%
2025-10-26	0.3823	0.4061	0.3820	0.4035	+4.805%	525	-72.962%
2025-10-25	0.3876	0.3877	0.3823	0.3850	-0.259%	265	-71.662%
2025-10-24	0.3744	0.3903	0.3744	0.3860	+3.847%	200	-71.736%
2025-10-23	0.3638	0.3768	0.3638	0.3717	+2.228%	487	-70.648%
2025-10-22	0.3673	0.3744	0.3532	0.3636	-1.490%	124	-69.994%
2025-10-21	0.3677	0.3984	0.3655	0.3691	-3.453%	7,040	-70.442%
2025-10-20	0.3713	0.3920	0.3681	0.3823	+1.406%	407,193	-71.462%
2025-10-19	0.3595	0.4008	0.3557	0.3770	+3.344%	282,946	-71.061%
2025-10-18	0.3635	0.3705	0.3585	0.3648	+0.192%	63,986	-70.093%
2025-10-17	0.3751	0.3765	0.3447	0.3641	-1.727%	91,908	-70.036%
2025-10-16	0.3895	0.3995	0.3669	0.3705	-4.412%	84,812	-70.553%
2025-10-15	0.4045	0.4120	0.3828	0.3876	-4.249%	31,644	-71.852%
2025-10-14	0.4174	0.4174	0.3846	0.4048	-4.076%	3,941	-73.048%
2025-10-13	0.3977	0.4295	0.3968	0.4220	+5.844%	1,504	-74.147%
2025-10-12	0.3591	0.4055	0.3591	0.3987	+8.460%	1,804	-72.636%
2025-10-11	0.3762	0.3953	0.3575	0.3676	-0.783%	10,629	-70.321%
2025-10-10	0.5127	0.5156	0.3021	0.3705	-28.198%	14,978	-70.553%
2025-10-09	0.5249	0.5249	0.5037	0.5160	-2.180%	2,893	-78.857%
2025-10-08	0.5154	0.5383	0.5134	0.5275	+2.887%	52,442	-79.318%
2025-10-07	0.5381	0.5755	0.5119	0.5127	-4.418%	109,427	-78.720%
2025-10-06	0.5088	0.5392	0.5072	0.5364	+5.507%	119,969	-79.661%
2025-10-05	0.5115	0.5262	0.5061	0.5084	-0.333%	21,623	-78.541%
2025-10-04	0.5272	0.5275	0.5057	0.5101	-4.278%	39,623	-78.612%
2025-10-03	0.5277	0.5394	0.5184	0.5329	+0.585%	33,498	-79.527%
2025-10-02	0.5163	0.5332	0.5156	0.5298	+2.754%	66,699	-79.407%
2025-10-01	0.4858	0.5156	0.4802	0.5156	+6.112%	84,772	-78.840%
2025-09-30	0.4994	0.4994	0.4791	0.4859	-2.975%	78,415	-77.547%
2025-09-29	0.4966	0.5037	0.4879	0.5008	-0.239%	80,131	-78.215%
2025-09-28	0.4904	0.5029	0.4783	0.5020	+2.074%	28,791	-78.267%
2025-09-27	0.4947	0.4978	0.4879	0.4918	-0.606%	44,353	-77.816%
2025-09-26	0.4913	0.4978	0.4799	0.4948	+2.486%	13,647	-77.951%
2025-09-25	0.5038	0.5077	0.4705	0.4828	-5.017%	121,394	-77.403%
2025-09-24	0.5121	0.5156	0.4957	0.5083	+0.316%	18,799	-78.536%
2025-09-23	0.5075	0.5186	0.5010	0.5067	-1.324%	24,327	-78.469%
2025-09-22	0.5521	0.5525	0.5033	0.5135	-6.585%	102,277	-78.754%
2025-09-21	0.5624	0.5652	0.5497	0.5497	-2.397%	69,528	-80.153%
2025-09-20	0.5600	0.5693	0.5535	0.5632	+1.059%	38,016	-80.629%
2025-09-19	0.5893	0.5929	0.5543	0.5573	-4.244%	41,346	-80.423%
2025-09-18	0.5708	0.5918	0.5649	0.5820	+2.267%	32,952	-81.254%
2025-09-17	0.5473	0.5721	0.5400	0.5691	+2.172%	19,999	-80.829%
2025-09-16	0.5505	0.5623	0.5437	0.5570	+1.513%	9,601	-80.413%
2025-09-15	0.5655	0.5755	0.5394	0.5487	-3.585%	50,011	-80.117%
2025-09-14	0.5953	0.5953	0.5623	0.5691	-4.385%	78,811	-80.829%
2025-09-13	0.5878	0.5964	0.5800	0.5952	+1.397%	538	-81.670%
2025-09-12	0.5800	0.5870	0.5669	0.5870	+1.487%	404	-81.414%
2025-09-11	0.5632	0.5964	0.5632	0.5784	+2.936%	2,073	-81.138%
2025-09-10	0.5470	0.5653	0.5453	0.5619	+2.406%	372	-80.584%
2025-09-09	0.5467	0.5649	0.5424	0.5487	+0.073%	6,887	-80.117%
2025-09-08	0.5447	0.5554	0.5364	0.5483	+1.650%	28,133	-80.102%
2025-09-07	0.5316	0.5420	0.5316	0.5394	+1.658%	20,709	-79.774%
2025-09-06	0.5335	0.5335	0.5231	0.5306	-0.544%	22,933	-79.438%
2025-09-05	0.5253	0.5394	0.5216	0.5335	+1.638%	22,161	-79.550%
2025-09-04	0.5523	0.5535	0.5188	0.5249	-3.759%	26,952	-79.215%
2025-09-03	0.5402	0.5513	0.5375	0.5454	+1.112%	4,745	-79.996%
2025-09-02	0.5223	0.5394	0.5156	0.5394	+3.731%	10,263	-79.774%
2025-09-01	0.5222	0.5389	0.5050	0.5200	-2.530%	27,256	-79.019%
2025-08-31	0.5410	0.5500	0.5335	0.5335	0.000%	8,226	-79.550%
2025-08-30	0.5254	0.5376	0.5240	0.5335	+0.566%	3,106	-79.550%
2025-08-29	0.5631	0.5662	0.5230	0.5305	-5.302%	56,563	-79.434%
2025-08-28	0.5556	0.5691	0.5477	0.5602	+1.614%	18,511	-80.525%
2025-08-27	0.5554	0.5632	0.5477	0.5513	-1.589%	34,048	-80.210%
2025-08-26	0.5365	0.5612	0.5305	0.5602	+4.437%	115,720	-80.525%
2025-08-25	0.5700	0.5820	0.5268	0.5364	-7.835%	33,461	-79.661%
2025-08-24	0.5811	0.6009	0.5704	0.5820	-1.838%	16,328	-81.254%
2025-08-23	0.5942	0.5992	0.5858	0.5929	-1.282%	13,361	-81.599%
2025-08-22	0.5655	0.6083	0.5466	0.6006	+6.320%	71,040	-81.835%
2025-08-21	0.5795	0.5858	0.5619	0.5649	-3.568%	12,121	-80.687%
2025-08-20	0.5649	0.5858	0.5546	0.5858	+4.757%	676	-81.376%
2025-08-19	0.5878	0.6006	0.5521	0.5592	-5.381%	1,390	-80.490%
2025-08-18	0.6116	0.6116	0.5820	0.5910	-4.229%	1,786	-81.540%
2025-08-17	0.6116	0.6316	0.6106	0.6171	0.000%	398	-82.321%
2025-08-16	0.6066	0.6171	0.6024	0.6171	+2.628%	10,530	-82.321%
2025-08-15	0.6139	0.6226	0.5878	0.6013	-2.560%	20,667	-81.856%
2025-08-14	0.6803	0.6911	0.6049	0.6171	-9.143%	87,854	-82.321%
2025-08-13	0.6464	0.6792	0.6322	0.6792	+5.368%	33,106	-83.937%
2025-08-12	0.6220	0.6528	0.6061	0.6446	+3.617%	32,815	-83.075%
2025-08-11	0.6423	0.6850	0.6151	0.6221	-3.535%	30,188	-82.463%
2025-08-10	0.6475	0.6630	0.6226	0.6449	+0.908%	46,541	-83.083%
2025-08-09	0.6320	0.6507	0.6320	0.6391	+1.091%	23,462	-82.929%
2025-08-08	0.6265	0.6425	0.6126	0.6322	-0.221%	28,896	-82.743%

.dark-mode .nykmrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nykmrN{ color: #333333; background-color: white; border: 2px solid #333333; }STXEURStox / Eurocrypto Composite

STXEUR
Stox / Euro
crypto Composite