STXEUR
Stox / Euro
cryptoComposite
Real-timeOct 8, 2026 3:01:48 AM EDT
0.3352EUR-6.759%(-0.0243)43,912STX15,086EUR
0.3337Bid0.3350Ask0.0013SpreadSTXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3322 | 0.3352 | 0.3225 | 0.3352 | +0.661% | 1,436 | 0.000% |
| 2026-10-07 | 0.3455 | 0.3639 | 0.3227 | 0.3330 | -2.632% | 116,584 | +0.661% |
| 2026-10-06 | 0.3341 | 0.3426 | 0.3333 | 0.3420 | +1.243% | 17,802 | -1.988% |
| 2026-10-05 | 0.3465 | 0.3569 | 0.3317 | 0.3378 | -2.257% | 46,130 | -0.770% |
| 2026-10-04 | 0.3418 | 0.3680 | 0.3288 | 0.3456 | +1.498% | 121,826 | -3.009% |
| 2026-10-03 | 0.3284 | 0.3554 | 0.3255 | 0.3405 | +4.608% | 56,423 | -1.557% |
| 2026-10-02 | 0.3341 | 0.3369 | 0.3141 | 0.3255 | -1.751% | 38,606 | +2.980% |
| 2026-10-01 | 0.3295 | 0.3664 | 0.3254 | 0.3313 | +0.638% | 90,747 | +1.177% |
| 2026-09-30 | 0.2783 | 0.3369 | 0.2742 | 0.3292 | +17.613% | 214,959 | +1.823% |
| 2026-09-29 | 0.2714 | 0.2856 | 0.2676 | 0.2799 | +2.079% | 14,132 | +19.757% |
| 2026-09-28 | 0.2942 | 0.2970 | 0.2695 | 0.2742 | -7.832% | 34,833 | +22.247% |
| 2026-09-27 | 0.3027 | 0.3141 | 0.2925 | 0.2975 | -0.800% | 52,348 | +12.672% |
| 2026-09-26 | 0.2885 | 0.3115 | 0.2846 | 0.2999 | +5.007% | 43,714 | +11.771% |
| 2026-09-25 | 0.2760 | 0.2913 | 0.2714 | 0.2856 | +3.030% | 60,858 | +17.367% |
| 2026-09-24 | 0.2714 | 0.2799 | 0.2656 | 0.2772 | +3.240% | 65,697 | +20.924% |
| 2026-09-23 | 0.2928 | 0.2970 | 0.2685 | 0.2685 | -8.736% | 352,744 | +24.842% |
| 2026-09-22 | 0.2957 | 0.3094 | 0.2904 | 0.2942 | -1.275% | 453,694 | +13.936% |
| 2026-09-21 | 0.2946 | 0.3380 | 0.2771 | 0.2980 | +2.265% | 736,533 | +12.483% |
| 2026-09-20 | 0.2741 | 0.2930 | 0.2666 | 0.2914 | +6.467% | 488,616 | +15.031% |
| 2026-09-19 | 0.2475 | 0.2829 | 0.2410 | 0.2737 | +11.034% | 706,152 | +22.470% |
| 2026-09-18 | 0.2199 | 0.2516 | 0.2199 | 0.2465 | +12.918% | 111,015 | +35.984% |
| 2026-09-17 | 0.2106 | 0.2202 | 0.2082 | 0.2183 | +3.166% | 24,225 | +53.550% |
| 2026-09-16 | 0.2035 | 0.2119 | 0.1991 | 0.2116 | +3.675% | 12,316 | +58.412% |
| 2026-09-15 | 0.2286 | 0.2309 | 0.2017 | 0.2041 | -10.365% | 25,421 | +64.233% |
| 2026-09-14 | 0.2286 | 0.2361 | 0.2277 | 0.2277 | -1.300% | 19,322 | +47.211% |
| 2026-09-13 | 0.2309 | 0.2403 | 0.2306 | 0.2307 | +0.786% | 15,114 | +45.297% |
| 2026-09-12 | 0.2200 | 0.2344 | 0.2200 | 0.2289 | +5.387% | 80,347 | +46.439% |
| 2026-09-11 | 0.2172 | 0.2288 | 0.2164 | 0.2172 | -1.273% | 105,296 | +54.328% |
| 2026-09-10 | 0.2315 | 0.2343 | 0.2200 | 0.2200 | -6.103% | 23,450 | +52.364% |
| 2026-09-09 | 0.2293 | 0.2424 | 0.2286 | 0.2343 | +0.515% | 175,024 | +43.064% |
| 2026-09-08 | 0.2386 | 0.2411 | 0.2289 | 0.2331 | -2.428% | 74,614 | +43.801% |
| 2026-09-07 | 0.2309 | 0.2506 | 0.2228 | 0.2389 | +3.465% | 320,965 | +40.310% |
| 2026-09-06 | 0.2344 | 0.2350 | 0.2250 | 0.2309 | -0.645% | 148,611 | +45.171% |
| 2026-09-05 | 0.2283 | 0.2356 | 0.2221 | 0.2324 | +2.109% | 243,140 | +44.234% |
| 2026-09-04 | 0.2372 | 0.2374 | 0.2234 | 0.2276 | -2.735% | 68,349 | +47.276% |
| 2026-09-03 | 0.2274 | 0.2423 | 0.2232 | 0.2340 | +3.632% | 162,255 | +43.248% |
| 2026-09-02 | 0.2200 | 0.2286 | 0.2150 | 0.2258 | +2.357% | 59,193 | +48.450% |
| 2026-09-01 | 0.2167 | 0.2297 | 0.2133 | 0.2206 | +1.472% | 93,742 | +51.949% |
| 2026-08-31 | 0.2038 | 0.2178 | 0.2038 | 0.2174 | +7.411% | 166,730 | +54.186% |
| 2026-08-30 | 0.2109 | 0.2178 | 0.2024 | 0.2024 | -3.985% | 78,861 | +65.613% |
| 2026-08-29 | 0.2234 | 0.2234 | 0.2073 | 0.2108 | -7.259% | 170,765 | +59.013% |
| 2026-08-28 | 0.2194 | 0.2365 | 0.2138 | 0.2273 | +2.851% | 386,021 | +47.470% |
| 2026-08-27 | 0.2233 | 0.2299 | 0.2178 | 0.2210 | -4.659% | 270,443 | +51.674% |
| 2026-08-26 | 0.2233 | 0.2466 | 0.2216 | 0.2318 | +3.900% | 1,185,720 | +44.607% |
| 2026-08-25 | 0.1990 | 0.2485 | 0.1983 | 0.2231 | +12.563% | 1,947,575 | +50.247% |
| 2026-08-24 | 0.1963 | 0.2124 | 0.1896 | 0.1982 | -1.687% | 737,719 | +69.122% |
| 2026-08-23 | 0.1897 | 0.2087 | 0.1732 | 0.2016 | +6.161% | 1,944,566 | +66.270% |
| 2026-08-22 | 0.1620 | 0.1967 | 0.1534 | 0.1899 | +17.222% | 287,497 | +76.514% |
| 2026-08-21 | 0.1257 | 0.1644 | 0.1257 | 0.1620 | +30.330% | 316,925 | +106.914% |
| 2026-08-20 | 0.1117 | 0.1243 | 0.1117 | 0.1243 | +13.412% | 28,152 | +169.670% |
| 2026-08-19 | 0.1026 | 0.1096 | 0.1026 | 0.1096 | +6.511% | 5,856 | +205.839% |
| 2026-08-18 | 0.1042 | 0.1045 | 0.1019 | 0.1029 | -2.000% | 67,253 | +225.753% |
| 2026-08-17 | 0.1049 | 0.1050 | 0.1040 | 0.1050 | +0.287% | 68,931 | +219.238% |
| 2026-08-16 | 0.1056 | 0.1061 | 0.1031 | 0.1047 | -2.241% | 53,870 | +220.153% |
| 2026-08-15 | 0.1058 | 0.1071 | 0.1054 | 0.1071 | +1.903% | 57,598 | +212.979% |
| 2026-08-14 | 0.1079 | 0.1079 | 0.1040 | 0.1051 | -2.775% | 15,385 | +218.934% |
| 2026-08-13 | 0.1069 | 0.1081 | 0.1059 | 0.1081 | +1.885% | 73,979 | +210.083% |
| 2026-08-12 | 0.1105 | 0.1106 | 0.1048 | 0.1061 | -3.370% | 227,388 | +215.928% |
| 2026-08-11 | 0.1130 | 0.1143 | 0.1089 | 0.1098 | -3.853% | 114,058 | +205.282% |
| 2026-08-10 | 0.1133 | 0.1157 | 0.1125 | 0.1142 | +1.692% | 38,195 | +193.520% |
| 2026-08-09 | 0.1149 | 0.1150 | 0.1123 | 0.1123 | -2.517% | 9,396 | +198.486% |
| 2026-08-08 | 0.1125 | 0.1156 | 0.1125 | 0.1152 | +0.611% | 4,583 | +190.972% |
| 2026-08-07 | 0.1128 | 0.1145 | 0.1117 | 0.1145 | +1.687% | 15,336 | +192.751% |
| 2026-08-06 | 0.1158 | 0.1158 | 0.1118 | 0.1126 | -2.847% | 5,843 | +197.691% |
| 2026-08-05 | 0.1169 | 0.1172 | 0.1142 | 0.1159 | -1.780% | 25,521 | +189.215% |
| 2026-08-04 | 0.1202 | 0.1202 | 0.1173 | 0.1180 | -1.173% | 10,716 | +184.068% |
| 2026-08-03 | 0.1186 | 0.1207 | 0.1173 | 0.1194 | -1.485% | 1,470 | +180.737% |
| 2026-08-02 | 0.1207 | 0.1227 | 0.1199 | 0.1212 | +0.581% | 63,361 | +176.568% |
| 2026-08-01 | 0.1188 | 0.1205 | 0.1173 | 0.1205 | +0.333% | 2,934 | +178.174% |
| 2026-07-31 | 0.1222 | 0.1233 | 0.1188 | 0.1201 | -0.908% | 115,025 | +179.101% |
| 2026-07-30 | 0.1175 | 0.1212 | 0.1149 | 0.1212 | +4.483% | 141,041 | +176.568% |
| 2026-07-29 | 0.1214 | 0.1219 | 0.1094 | 0.1160 | -4.684% | 338,259 | +188.966% |
| 2026-07-28 | 0.1179 | 0.1240 | 0.1157 | 0.1217 | +2.874% | 274,641 | +175.431% |
| 2026-07-27 | 0.1274 | 0.1296 | 0.1179 | 0.1183 | -8.437% | 255,027 | +183.347% |
| 2026-07-26 | 0.1204 | 0.1303 | 0.1190 | 0.1292 | +6.425% | 113,622 | +159.443% |
| 2026-07-25 | 0.1261 | 0.1261 | 0.1191 | 0.1214 | -4.183% | 335,079 | +176.112% |
| 2026-07-24 | 0.1440 | 0.1440 | 0.1260 | 0.1267 | -12.621% | 206,608 | +164.562% |
| 2026-07-23 | 0.1470 | 0.1470 | 0.1450 | 0.1450 | -2.159% | 8,469 | +131.172% |
| 2026-07-22 | 0.1470 | 0.1484 | 0.1449 | 0.1482 | +1.160% | 2,604 | +126.181% |
| 2026-07-21 | 0.1463 | 0.1484 | 0.1463 | 0.1465 | +0.895% | 15,096 | +128.805% |
| 2026-07-20 | 0.1442 | 0.1463 | 0.1422 | 0.1452 | +1.397% | 602 | +130.854% |
| 2026-07-19 | 0.1451 | 0.1451 | 0.1420 | 0.1432 | -0.900% | 1,230 | +134.078% |
| 2026-07-18 | 0.1453 | 0.1453 | 0.1432 | 0.1445 | +0.208% | 2,651 | +131.972% |
| 2026-07-17 | 0.1463 | 0.1464 | 0.1432 | 0.1442 | -0.757% | 2,160 | +132.455% |
| 2026-07-16 | 0.1487 | 0.1494 | 0.1442 | 0.1453 | -1.358% | 127,314 | +130.695% |
| 2026-07-15 | 0.1461 | 0.1507 | 0.1461 | 0.1473 | -0.136% | 411,866 | +127.563% |
| 2026-07-14 | 0.1447 | 0.1481 | 0.1436 | 0.1475 | +1.514% | 259,062 | +127.254% |
| 2026-07-13 | 0.1474 | 0.1494 | 0.1420 | 0.1453 | -2.089% | 318,088 | +130.695% |
| 2026-07-12 | 0.1557 | 0.1563 | 0.1484 | 0.1484 | -1.330% | 112,055 | +125.876% |
| 2026-07-11 | 0.1517 | 0.1550 | 0.1504 | 0.1504 | 0.000% | 164,631 | +122.872% |
| 2026-07-10 | 0.1494 | 0.1536 | 0.1484 | 0.1504 | +1.348% | 1,539 | +122.872% |
| 2026-07-09 | 0.1463 | 0.1518 | 0.1463 | 0.1484 | +2.134% | 654 | +125.876% |
| 2026-07-08 | 0.1442 | 0.1507 | 0.1411 | 0.1453 | 0.000% | 6,345 | +130.695% |
| 2026-07-07 | 0.1494 | 0.1494 | 0.1435 | 0.1453 | -3.391% | 4,756 | +130.695% |
| 2026-07-06 | 0.1504 | 0.1518 | 0.1453 | 0.1504 | -0.726% | 1,532 | +122.872% |
| 2026-07-05 | 0.1513 | 0.1525 | 0.1473 | 0.1515 | 0.000% | 1,383 | +121.254% |
| 2026-07-04 | 0.1517 | 0.1546 | 0.1482 | 0.1515 | -0.132% | 4,085 | +121.254% |
| 2026-07-03 | 0.1475 | 0.1518 | 0.1460 | 0.1517 | +4.047% | 91,648 | +120.962% |
| 2026-07-02 | 0.1449 | 0.1474 | 0.1442 | 0.1458 | +0.344% | 118,322 | +129.904% |
| 2026-07-01 | 0.1408 | 0.1507 | 0.1379 | 0.1453 | +2.977% | 226,679 | +130.695% |
| 2026-06-30 | 0.1449 | 0.1459 | 0.1406 | 0.1411 | -2.891% | 212,013 | +137.562% |
| 2026-06-29 | 0.1445 | 0.1489 | 0.1440 | 0.1453 | 0.000% | 222,451 | +130.695% |
| 2026-06-28 | 0.1482 | 0.1485 | 0.1438 | 0.1453 | -1.358% | 113,873 | +130.695% |
| 2026-06-27 | 0.1493 | 0.1507 | 0.1473 | 0.1473 | -0.741% | 131,579 | +127.563% |
| 2026-06-26 | 0.1405 | 0.1490 | 0.1400 | 0.1484 | +2.913% | 190,739 | +125.876% |
| 2026-06-25 | 0.1514 | 0.1546 | 0.1401 | 0.1442 | -5.007% | 373,504 | +132.455% |
| 2026-06-24 | 0.1572 | 0.1572 | 0.1425 | 0.1518 | -2.442% | 277,310 | +120.817% |
| 2026-06-23 | 0.1588 | 0.1629 | 0.1507 | 0.1556 | -0.702% | 199,830 | +115.424% |
| 2026-06-22 | 0.1544 | 0.1662 | 0.1544 | 0.1567 | +1.097% | 158,551 | +113.912% |
| 2026-06-21 | 0.1602 | 0.1608 | 0.1550 | 0.1550 | -3.004% | 125,606 | +116.258% |
| 2026-06-20 | 0.1588 | 0.1602 | 0.1550 | 0.1598 | +1.332% | 249,587 | +109.762% |
| 2026-06-19 | 0.1617 | 0.1618 | 0.1567 | 0.1577 | -1.928% | 130,464 | +112.555% |
| 2026-06-18 | 0.1648 | 0.1648 | 0.1560 | 0.1608 | -2.486% | 158,785 | +108.458% |
| 2026-06-17 | 0.1688 | 0.1711 | 0.1624 | 0.1649 | -0.782% | 279,816 | +103.275% |
| 2026-06-16 | 0.1666 | 0.1691 | 0.1623 | 0.1662 | -0.479% | 115,024 | +101.685% |
| 2026-06-15 | 0.1682 | 0.1722 | 0.1652 | 0.1670 | -0.595% | 116,930 | +100.719% |
| 2026-06-14 | 0.1609 | 0.1701 | 0.1592 | 0.1680 | +5.131% | 146,854 | +99.524% |
| 2026-06-13 | 0.1565 | 0.1618 | 0.1546 | 0.1598 | +3.766% | 66,727 | +109.762% |
| 2026-06-12 | 0.1596 | 0.1606 | 0.1540 | 0.1540 | -2.962% | 41,695 | +117.662% |
| 2026-06-11 | 0.1533 | 0.1622 | 0.1525 | 0.1587 | +4.752% | 178,659 | +111.216% |
| 2026-06-10 | 0.1567 | 0.1578 | 0.1500 | 0.1515 | -3.932% | 445 | +121.254% |
| 2026-06-09 | 0.1571 | 0.1598 | 0.1532 | 0.1577 | -1.928% | 61,534 | +112.555% |
| 2026-06-08 | 0.1634 | 0.1656 | 0.1597 | 0.1608 | -1.289% | 169,898 | +108.458% |
| 2026-06-07 | 0.1592 | 0.1662 | 0.1572 | 0.1629 | +3.957% | 101,405 | +105.770% |
| 2026-06-06 | 0.1532 | 0.1587 | 0.1455 | 0.1567 | +2.754% | 215,193 | +113.912% |
| 2026-06-05 | 0.1645 | 0.1649 | 0.1441 | 0.1525 | -7.520% | 608,311 | +119.803% |
| 2026-06-04 | 0.1816 | 0.1816 | 0.1638 | 0.1649 | -9.940% | 384,200 | +103.275% |
| 2026-06-03 | 0.1835 | 0.1915 | 0.1804 | 0.1831 | 0.000% | 157,555 | +83.069% |
| 2026-06-02 | 0.2010 | 0.2010 | 0.1800 | 0.1831 | -8.587% | 112,754 | +83.069% |
| 2026-06-01 | 0.2056 | 0.2068 | 0.1962 | 0.2003 | -2.908% | 166,182 | +67.349% |
| 2026-05-31 | 0.2026 | 0.2063 | 0.1988 | 0.2063 | +2.331% | 98,576 | +62.482% |
| 2026-05-30 | 0.2015 | 0.2063 | 0.2012 | 0.2016 | +0.649% | 68,546 | +66.270% |
| 2026-05-29 | 0.2014 | 0.2063 | 0.1969 | 0.2003 | 0.000% | 105,888 | +67.349% |
| 2026-05-28 | 0.2004 | 0.2005 | 0.1920 | 0.2003 | +0.150% | 94,245 | +67.349% |
| 2026-05-27 | 0.2081 | 0.2095 | 0.1990 | 0.2000 | -4.169% | 31,870 | +67.600% |
| 2026-05-26 | 0.2123 | 0.2185 | 0.2071 | 0.2087 | -1.834% | 55,960 | +60.613% |
| 2026-05-25 | 0.2116 | 0.2177 | 0.2100 | 0.2126 | +1.528% | 29,580 | +57.667% |
| 2026-05-24 | 0.2132 | 0.2134 | 0.2057 | 0.2094 | -2.287% | 72,097 | +60.076% |
| 2026-05-23 | 0.2063 | 0.2190 | 0.2000 | 0.2143 | +2.683% | 748 | +56.416% |
| 2026-05-22 | 0.2185 | 0.2213 | 0.2087 | 0.2087 | -2.613% | 200 | +60.613% |
| 2026-05-21 | 0.2126 | 0.2185 | 0.2126 | 0.2143 | +2.880% | 711 | +56.416% |
| 2026-05-20 | 0.2033 | 0.2100 | 0.2033 | 0.2083 | +4.150% | 1,148 | +60.922% |
| 2026-05-19 | 0.2058 | 0.2087 | 0.2000 | 0.2000 | -1.623% | 328 | +67.600% |
| 2026-05-18 | 0.2033 | 0.2033 | 0.1973 | 0.2033 | +0.843% | 828 | +64.879% |
| 2026-05-17 | 0.2054 | 0.2076 | 0.1973 | 0.2016 | -2.326% | 166,326 | +66.270% |
| 2026-05-16 | 0.2149 | 0.2155 | 0.2042 | 0.2064 | -3.911% | 125,923 | +62.403% |
| 2026-05-15 | 0.2290 | 0.2306 | 0.2135 | 0.2148 | -6.446% | 194,903 | +56.052% |
| 2026-05-14 | 0.2267 | 0.2375 | 0.2222 | 0.2296 | +0.834% | 182,950 | +45.993% |
| 2026-05-13 | 0.2305 | 0.2547 | 0.2245 | 0.2277 | -0.828% | 565,596 | +47.211% |
| 2026-05-12 | 0.2312 | 0.2316 | 0.2213 | 0.2296 | 0.000% | 1,451 | +45.993% |
| 2026-05-11 | 0.2277 | 0.2296 | 0.2213 | 0.2296 | 0.000% | 2,008 | +45.993% |
| 2026-05-10 | 0.2239 | 0.2296 | 0.2223 | 0.2296 | +1.683% | 3,345 | +45.993% |
| 2026-05-09 | 0.2277 | 0.2335 | 0.2239 | 0.2258 | -0.529% | 723 | +48.450% |
| 2026-05-08 | 0.2158 | 0.2270 | 0.2158 | 0.2270 | +5.926% | 3,513 | +47.665% |
| 2026-05-07 | 0.2150 | 0.2340 | 0.2100 | 0.2143 | 0.000% | 8,618 | +56.416% |
| 2026-05-06 | 0.2157 | 0.2169 | 0.2087 | 0.2143 | 0.000% | 203,959 | +56.416% |
| 2026-05-05 | 0.1916 | 0.2880 | 0.1916 | 0.2143 | +11.906% | 1,382,992 | +56.416% |
| 2026-05-04 | 0.1895 | 0.1976 | 0.1892 | 0.1915 | +0.262% | 145,563 | +75.039% |
| 2026-05-03 | 0.1926 | 0.1928 | 0.1905 | 0.1910 | -1.749% | 62,858 | +75.497% |
| 2026-05-02 | 0.1906 | 0.1944 | 0.1897 | 0.1944 | +2.532% | 67,399 | +72.428% |
| 2026-05-01 | 0.1892 | 0.1915 | 0.1882 | 0.1896 | +0.744% | 100,550 | +76.793% |
| 2026-04-30 | 0.1910 | 0.1915 | 0.1882 | 0.1882 | -0.738% | 157 | +78.108% |
| 2026-04-29 | 0.1939 | 0.1961 | 0.1853 | 0.1896 | -1.455% | 463 | +76.793% |
| 2026-04-28 | 0.1910 | 0.1924 | 0.1910 | 0.1924 | 0.000% | 295 | +74.220% |
| 2026-04-27 | 0.1996 | 0.2003 | 0.1896 | 0.1924 | -2.877% | 349 | +74.220% |
| 2026-04-26 | 0.1953 | 0.1981 | 0.1953 | 0.1981 | +2.589% | 122 | +69.207% |
| 2026-04-25 | 0.1967 | 0.1981 | 0.1931 | 0.1931 | -1.025% | 124 | +73.589% |
| 2026-04-24 | 0.1959 | 0.1973 | 0.1939 | 0.1951 | +0.619% | 11,439 | +71.809% |
| 2026-04-23 | 0.1907 | 0.1953 | 0.1907 | 0.1939 | 0.000% | 53,587 | +72.873% |
| 2026-04-22 | 0.1911 | 0.1981 | 0.1911 | 0.1939 | +1.518% | 28,984 | +72.873% |
| 2026-04-21 | 0.1895 | 0.1924 | 0.1876 | 0.1910 | +0.738% | 103,866 | +75.497% |
| 2026-04-20 | 0.1874 | 0.1931 | 0.1874 | 0.1896 | +1.499% | 34,077 | +76.793% |
| 2026-04-19 | 0.1968 | 0.1970 | 0.1863 | 0.1868 | -5.033% | 80,964 | +79.443% |
| 2026-04-18 | 0.2047 | 0.2053 | 0.1953 | 0.1967 | -3.908% | 73,996 | +70.412% |
| 2026-04-17 | 0.2053 | 0.2100 | 0.2015 | 0.2047 | -0.968% | 992 | +63.752% |
| 2026-04-16 | 0.1981 | 0.2100 | 0.1961 | 0.2067 | +3.557% | 1,677 | +62.167% |
| 2026-04-15 | 0.1868 | 0.2024 | 0.1868 | 0.1996 | +7.485% | 676 | +67.936% |
| 2026-04-14 | 0.1939 | 0.1939 | 0.1846 | 0.1857 | -3.832% | 944 | +80.506% |
| 2026-04-13 | 0.1823 | 0.1931 | 0.1823 | 0.1931 | +5.808% | 1,519 | +73.589% |
| 2026-04-12 | 0.1833 | 0.1853 | 0.1825 | 0.1825 | -2.302% | 27,650 | +83.671% |
| 2026-04-11 | 0.1875 | 0.1898 | 0.1834 | 0.1868 | -1.529% | 42,672 | +79.443% |
| 2026-04-10 | 0.1889 | 0.1907 | 0.1822 | 0.1897 | +0.158% | 139,891 | +76.700% |
| 2026-04-09 | 0.1880 | 0.1942 | 0.1880 | 0.1894 | +0.265% | 75,556 | +76.980% |
| 2026-04-08 | 0.1928 | 0.1953 | 0.1889 | 0.1889 | -2.175% | 94,683 | +77.448% |
| 2026-04-07 | 0.1882 | 0.1953 | 0.1846 | 0.1931 | +2.223% | 68,201 | +73.589% |
| 2026-04-06 | 0.1889 | 0.1961 | 0.1889 | 0.1889 | +2.329% | 39 | +77.448% |
| 2026-04-05 | 0.1804 | 0.1846 | 0.1800 | 0.1846 | +0.654% | 80 | +81.582% |
| 2026-04-04 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | -0.865% | 4 | +82.770% |
| 2026-04-03 | 0.1867 | 0.1879 | 0.1845 | 0.1850 | +0.543% | 552 | +81.189% |
| 2026-04-02 | 0.1938 | 0.1950 | 0.1840 | 0.1840 | -4.614% | 1,556 | +82.174% |
| 2026-04-01 | 0.1952 | 0.1976 | 0.1929 | 0.1929 | -0.413% | 56,230 | +73.769% |
| 2026-03-31 | 0.1913 | 0.1949 | 0.1889 | 0.1937 | +1.149% | 29,979 | +73.051% |
| 2026-03-30 | 0.1904 | 0.1961 | 0.1889 | 0.1915 | +2.297% | 51,977 | +75.039% |
| 2026-03-29 | 0.1906 | 0.1920 | 0.1834 | 0.1872 | -2.245% | 87,963 | +79.060% |
| 2026-03-28 | 0.1944 | 0.1973 | 0.1915 | 0.1915 | -2.246% | 63,605 | +75.039% |
| 2026-03-27 | 0.2037 | 0.2047 | 0.1937 | 0.1959 | -3.259% | 526 | +71.108% |
| 2026-03-26 | 0.2068 | 0.2068 | 0.2003 | 0.2025 | -3.571% | 189 | +65.531% |
| 2026-03-25 | 0.2100 | 0.2114 | 0.2080 | 0.2100 | +0.478% | 244 | +59.619% |
| 2026-03-24 | 0.2068 | 0.2090 | 0.2058 | 0.2090 | 0.000% | 155 | +60.383% |
| 2026-03-23 | 0.2025 | 0.2114 | 0.2003 | 0.2090 | +3.980% | 331 | +60.383% |
| 2026-03-22 | 0.2047 | 0.2086 | 0.2003 | 0.2010 | -2.332% | 669 | +66.766% |
| 2026-03-21 | 0.2126 | 0.2126 | 0.2058 | 0.2058 | -2.000% | 268 | +62.877% |
| 2026-03-20 | 0.2133 | 0.2169 | 0.2100 | 0.2100 | 0.000% | 12,962 | +59.619% |
| 2026-03-19 | 0.2185 | 0.2185 | 0.2100 | 0.2100 | -4.153% | 52,576 | +59.619% |
| 2026-03-18 | 0.2287 | 0.2322 | 0.2165 | 0.2191 | -5.804% | 37,808 | +52.990% |
| 2026-03-17 | 0.2340 | 0.2355 | 0.2263 | 0.2326 | -0.598% | 94,729 | +44.110% |
| 2026-03-16 | 0.2253 | 0.2340 | 0.2221 | 0.2340 | +3.862% | 207,340 | +43.248% |
| 2026-03-15 | 0.2193 | 0.2253 | 0.2192 | 0.2253 | +2.830% | 52,190 | +48.779% |
| 2026-03-14 | 0.2236 | 0.2236 | 0.2158 | 0.2191 | -1.528% | 71,665 | +52.990% |
| 2026-03-13 | 0.2248 | 0.2679 | 0.2225 | 0.2225 | +0.361% | 164,392 | +50.652% |
| 2026-03-12 | 0.2191 | 0.2217 | 0.2177 | 0.2217 | -0.090% | 5,525 | +51.195% |
| 2026-03-11 | 0.2217 | 0.2243 | 0.2191 | 0.2219 | +0.090% | 5,590 | +51.059% |
| 2026-03-10 | 0.2217 | 0.2348 | 0.2191 | 0.2217 | +1.604% | 2,043 | +51.195% |
| 2026-03-09 | 0.2185 | 0.2243 | 0.2182 | 0.2182 | +0.368% | 1,634 | +53.621% |
| 2026-03-08 | 0.2217 | 0.2229 | 0.2149 | 0.2174 | -1.495% | 2,204 | +54.186% |
| 2026-03-07 | 0.2240 | 0.2270 | 0.2191 | 0.2207 | -2.259% | 654 | +51.880% |
| 2026-03-06 | 0.2270 | 0.2340 | 0.2213 | 0.2258 | -0.834% | 103,710 | +48.450% |
| 2026-03-05 | 0.2298 | 0.2343 | 0.2250 | 0.2277 | -1.769% | 92,154 | +47.211% |
| 2026-03-04 | 0.2208 | 0.2363 | 0.2174 | 0.2318 | +4.509% | 88,596 | +44.607% |
| 2026-03-03 | 0.2198 | 0.2251 | 0.2170 | 0.2218 | +1.650% | 142,749 | +51.127% |
| 2026-03-02 | 0.2149 | 0.2277 | 0.2127 | 0.2182 | +1.536% | 124,540 | +53.621% |
| 2026-03-01 | 0.2219 | 0.2289 | 0.2108 | 0.2149 | -2.672% | 2,319 | +55.980% |
| 2026-02-28 | 0.2186 | 0.2230 | 0.2053 | 0.2208 | +0.501% | 1,761 | +51.812% |
| 2026-02-27 | 0.2191 | 0.2340 | 0.2140 | 0.2197 | -0.902% | 1,489 | +52.572% |
| 2026-02-26 | 0.2234 | 0.2253 | 0.2165 | 0.2217 | -0.449% | 1,262 | +51.195% |
| 2026-02-25 | 0.2047 | 0.2335 | 0.2034 | 0.2227 | +10.521% | 3,686 | +50.516% |
| 2026-02-24 | 0.2016 | 0.2047 | 0.1955 | 0.2015 | +0.399% | 562 | +66.352% |
| 2026-02-23 | 0.1982 | 0.2060 | 0.1964 | 0.2007 | -2.478% | 56,237 | +67.015% |
| 2026-02-22 | 0.2134 | 0.2148 | 0.2056 | 0.2058 | -4.678% | 34,741 | +62.877% |
| 2026-02-21 | 0.2168 | 0.2196 | 0.2154 | 0.2159 | -0.781% | 23,496 | +55.257% |
| 2026-02-20 | 0.2135 | 0.2191 | 0.2108 | 0.2176 | +2.642% | 132,697 | +54.044% |
| 2026-02-19 | 0.2139 | 0.2156 | 0.2080 | 0.2120 | -1.258% | 74,897 | +58.113% |
| 2026-02-18 | 0.2219 | 0.2233 | 0.2133 | 0.2147 | -2.630% | 272 | +56.125% |
| 2026-02-17 | 0.2255 | 0.2255 | 0.2176 | 0.2205 | -2.347% | 4,570 | +52.018% |
| 2026-02-16 | 0.2233 | 0.2290 | 0.2205 | 0.2258 | +0.445% | 2,489 | +48.450% |
| 2026-02-15 | 0.2326 | 0.2363 | 0.2205 | 0.2248 | -3.726% | 3,277 | +49.110% |
| 2026-02-14 | 0.2280 | 0.2363 | 0.2258 | 0.2335 | +3.045% | 6,508 | +43.555% |
| 2026-02-13 | 0.2214 | 0.2355 | 0.2185 | 0.2266 | +2.441% | 12,959 | +47.926% |
| 2026-02-12 | 0.2153 | 0.2258 | 0.2153 | 0.2212 | +3.220% | 83,137 | +51.537% |
| 2026-02-11 | 0.2132 | 0.2198 | 0.2058 | 0.2143 | -0.047% | 168,151 | +56.416% |
| 2026-02-10 | 0.2202 | 0.2212 | 0.2120 | 0.2144 | -2.457% | 179,702 | +56.343% |
| 2026-02-09 | 0.2266 | 0.2266 | 0.2133 | 0.2198 | -3.596% | 116,043 | +52.502% |
| 2026-02-08 | 0.2312 | 0.2442 | 0.2253 | 0.2280 | +0.618% | 143,530 | +47.018% |
| 2026-02-07 | 0.2365 | 0.2406 | 0.2212 | 0.2266 | -4.105% | 59,575 | +47.926% |
| 2026-02-06 | 0.2104 | 0.2412 | 0.1887 | 0.2363 | +11.884% | 4,010 | +41.854% |
| 2026-02-05 | 0.2355 | 0.2450 | 0.2046 | 0.2112 | -10.546% | 3,323 | +58.712% |
| 2026-02-04 | 0.2601 | 0.2618 | 0.2316 | 0.2361 | -9.262% | 2,285 | +41.974% |
| 2026-02-03 | 0.2469 | 0.2753 | 0.2450 | 0.2602 | +6.117% | 2,159 | +28.824% |
| 2026-02-02 | 0.2187 | 0.2510 | 0.2100 | 0.2452 | +13.782% | 38,792 | +36.705% |
| 2026-02-01 | 0.2224 | 0.2233 | 0.2087 | 0.2155 | -2.621% | 92,224 | +55.545% |
| 2026-01-31 | 0.2434 | 0.2465 | 0.1966 | 0.2213 | -9.229% | 338,454 | +51.469% |
| 2026-01-30 | 0.2406 | 0.2466 | 0.2292 | 0.2438 | +2.265% | 208,039 | +37.490% |
| 2026-01-29 | 0.2499 | 0.2499 | 0.2316 | 0.2384 | -4.906% | 177,468 | +40.604% |
| 2026-01-28 | 0.2482 | 0.2534 | 0.2470 | 0.2507 | 0.000% | 40,880 | +33.706% |
| 2026-01-27 | 0.2503 | 0.2533 | 0.2450 | 0.2507 | -0.040% | 72,595 | +33.706% |
| 2026-01-26 | 0.2380 | 0.2532 | 0.2380 | 0.2508 | +5.689% | 759 | +33.652% |
| 2026-01-25 | 0.2558 | 0.2558 | 0.2354 | 0.2373 | -7.701% | 1,201 | +41.256% |
| 2026-01-24 | 0.2624 | 0.2624 | 0.2559 | 0.2571 | -1.570% | 4,252 | +30.377% |
| 2026-01-23 | 0.2682 | 0.2740 | 0.2591 | 0.2612 | -2.392% | 2,642 | +28.331% |
| 2026-01-22 | 0.2718 | 0.2836 | 0.2655 | 0.2676 | -0.668% | 4,686 | +25.262% |
| 2026-01-21 | 0.2646 | 0.2746 | 0.2578 | 0.2694 | +5.234% | 114,785 | +24.425% |
| 2026-01-20 | 0.2763 | 0.2769 | 0.2551 | 0.2560 | -7.847% | 51,738 | +30.937% |
| 2026-01-19 | 0.2917 | 0.2950 | 0.2671 | 0.2778 | -6.307% | 179,229 | +20.662% |
| 2026-01-18 | 0.3131 | 0.3144 | 0.2948 | 0.2965 | -5.120% | 89,928 | +13.052% |
| 2026-01-17 | 0.3186 | 0.3220 | 0.3125 | 0.3125 | -2.980% | 36,227 | +7.264% |
| 2026-01-16 | 0.3158 | 0.3229 | 0.3071 | 0.3221 | +1.834% | 6,864 | +4.067% |
| 2026-01-15 | 0.3298 | 0.3318 | 0.3125 | 0.3163 | -4.671% | 1,839 | +5.975% |
| 2026-01-14 | 0.3412 | 0.3415 | 0.3287 | 0.3318 | -2.210% | 1,172 | +1.025% |
| 2026-01-13 | 0.3241 | 0.3436 | 0.3241 | 0.3393 | +5.340% | 2,811 | -1.208% |
| 2026-01-12 | 0.3267 | 0.3433 | 0.3160 | 0.3221 | -1.769% | 4,074 | +4.067% |
| 2026-01-11 | 0.3310 | 0.3421 | 0.3241 | 0.3279 | -1.354% | 10,362 | +2.226% |
| 2026-01-10 | 0.3212 | 0.3436 | 0.3140 | 0.3324 | +4.135% | 456,356 | +0.842% |
| 2026-01-09 | 0.3039 | 0.3267 | 0.2937 | 0.3192 | +5.173% | 197,084 | +5.013% |
| 2026-01-08 | 0.2955 | 0.3041 | 0.2809 | 0.3035 | +1.437% | 215,804 | +10.445% |
| 2026-01-07 | 0.3190 | 0.3190 | 0.2957 | 0.2992 | -5.971% | 89,015 | +12.032% |
| 2026-01-06 | 0.3224 | 0.3330 | 0.3069 | 0.3182 | -0.656% | 2,193 | +5.343% |
| 2026-01-05 | 0.3035 | 0.3267 | 0.2970 | 0.3203 | +4.810% | 7,947 | +4.652% |
| 2026-01-04 | 0.2593 | 0.3168 | 0.2593 | 0.3056 | +18.450% | 3,018 | +9.686% |
| 2026-01-03 | 0.2403 | 0.2656 | 0.2403 | 0.2580 | +10.256% | 11,188 | +29.922% |
| 2026-01-02 | 0.2222 | 0.2340 | 0.2221 | 0.2340 | +5.739% | 1,186 | +43.248% |
| 2026-01-01 | 0.2150 | 0.2213 | 0.2150 | 0.2213 | +6.088% | 701 | +51.469% |
| 2025-12-31 | 0.2157 | 0.2157 | 0.2024 | 0.2086 | -2.977% | 11,233 | +60.690% |
| 2025-12-30 | 0.2167 | 0.2202 | 0.2148 | 0.2150 | -2.847% | 138,474 | +55.907% |
| 2025-12-29 | 0.2252 | 0.2288 | 0.2169 | 0.2213 | +0.136% | 75,645 | +51.469% |
| 2025-12-28 | 0.2240 | 0.2270 | 0.2210 | 0.2210 | -0.719% | 22,743 | +51.674% |
| 2025-12-27 | 0.2155 | 0.2251 | 0.2155 | 0.2226 | +3.535% | 22,525 | +50.584% |
| 2025-12-26 | 0.2074 | 0.2165 | 0.2074 | 0.2150 | +3.019% | 38,490 | +55.907% |
| 2025-12-25 | 0.2157 | 0.2430 | 0.2075 | 0.2087 | 0.000% | 1,410,759 | +60.613% |
| 2025-12-24 | 0.2075 | 0.2125 | 0.2024 | 0.2087 | +2.505% | 34,475 | +60.613% |
| 2025-12-23 | 0.2085 | 0.2087 | 0.2036 | 0.2036 | -2.584% | 31,672 | +64.637% |
| 2025-12-22 | 0.2171 | 0.2171 | 0.2088 | 0.2090 | -2.791% | 42,867 | +60.383% |
| 2025-12-21 | 0.2175 | 0.2186 | 0.2099 | 0.2150 | -1.871% | 297,296 | +55.907% |
| 2025-12-20 | 0.2176 | 0.2213 | 0.2176 | 0.2191 | +0.643% | 26,546 | +52.990% |
| 2025-12-19 | 0.2028 | 0.2196 | 0.2028 | 0.2177 | +7.559% | 56,082 | +53.973% |
| 2025-12-18 | 0.2102 | 0.2203 | 0.2022 | 0.2024 | -4.348% | 82,957 | +65.613% |
| 2025-12-17 | 0.2221 | 0.2294 | 0.2109 | 0.2116 | -6.247% | 86,690 | +58.412% |
| 2025-12-16 | 0.2217 | 0.2264 | 0.2199 | 0.2257 | +1.988% | 69,142 | +48.516% |
| 2025-12-15 | 0.2385 | 0.2406 | 0.2213 | 0.2213 | -7.907% | 77,745 | +51.469% |
| 2025-12-14 | 0.2483 | 0.2483 | 0.2346 | 0.2403 | -2.555% | 47,354 | +39.492% |
| 2025-12-13 | 0.2461 | 0.2482 | 0.2459 | 0.2466 | +2.622% | 1,043 | +35.929% |
| 2025-12-12 | 0.2539 | 0.2546 | 0.2392 | 0.2403 | -5.839% | 42,586 | +39.492% |
| 2025-12-11 | 0.2616 | 0.2616 | 0.2465 | 0.2552 | -3.916% | 49,868 | +31.348% |
| 2025-12-10 | 0.2755 | 0.2755 | 0.2608 | 0.2656 | -2.317% | 99,481 | +26.205% |
| 2025-12-09 | 0.2584 | 0.2784 | 0.2548 | 0.2719 | +4.859% | 65,505 | +23.281% |
| 2025-12-08 | 0.2518 | 0.2629 | 0.2518 | 0.2593 | +2.490% | 28,029 | +29.271% |
| 2025-12-07 | 0.2580 | 0.2596 | 0.2464 | 0.2530 | -0.978% | 19,808 | +32.490% |
| 2025-12-06 | 0.2515 | 0.2575 | 0.2514 | 0.2555 | +0.988% | 4,811 | +31.194% |
| 2025-12-05 | 0.2650 | 0.2650 | 0.2483 | 0.2530 | -4.744% | 8,292 | +32.490% |
| 2025-12-04 | 0.2751 | 0.2755 | 0.2656 | 0.2656 | -3.172% | 4,709 | +26.205% |
| 2025-12-03 | 0.2654 | 0.2743 | 0.2623 | 0.2743 | +3.666% | 3,389 | +22.202% |
| 2025-12-02 | 0.2445 | 0.2696 | 0.2395 | 0.2646 | +10.112% | 46,576 | +26.682% |
| 2025-12-01 | 0.2647 | 0.2647 | 0.2368 | 0.2403 | -9.184% | 78,051 | +39.492% |
| 2025-11-30 | 0.2718 | 0.2748 | 0.2646 | 0.2646 | -1.855% | 18,324 | +26.682% |
| 2025-11-29 | 0.2744 | 0.2744 | 0.2696 | 0.2696 | -3.404% | 6,411 | +24.332% |
| 2025-11-28 | 0.2784 | 0.2825 | 0.2745 | 0.2791 | 0.000% | 20,522 | +20.100% |
| 2025-11-27 | 0.2813 | 0.2837 | 0.2762 | 0.2791 | +0.287% | 5,015 | +20.100% |
| 2025-11-26 | 0.2769 | 0.2799 | 0.2672 | 0.2783 | +3.227% | 55,754 | +20.446% |
| 2025-11-25 | 0.2785 | 0.2785 | 0.2696 | 0.2696 | -4.125% | 15,360 | +24.332% |
| 2025-11-24 | 0.2695 | 0.2812 | 0.2645 | 0.2812 | +3.497% | 29,970 | +19.203% |
| 2025-11-23 | 0.2690 | 0.2719 | 0.2688 | 0.2717 | +1.684% | 28,497 | +23.371% |
| 2025-11-22 | 0.2713 | 0.2713 | 0.2617 | 0.2672 | +0.602% | 8,370 | +25.449% |
| 2025-11-21 | 0.2881 | 0.2896 | 0.2560 | 0.2656 | -6.578% | 83,755 | +26.205% |
| 2025-11-20 | 0.2999 | 0.3043 | 0.2783 | 0.2843 | -4.469% | 25,252 | +17.904% |
| 2025-11-19 | 0.3017 | 0.3050 | 0.2824 | 0.2976 | -0.866% | 50,243 | +12.634% |
| 2025-11-18 | 0.2886 | 0.3073 | 0.2848 | 0.3002 | +3.375% | 43,909 | +11.659% |
| 2025-11-17 | 0.2990 | 0.3099 | 0.2858 | 0.2904 | -3.264% | 67,313 | +15.427% |
| 2025-11-16 | 0.3130 | 0.3170 | 0.2919 | 0.3002 | -2.848% | 36,761 | +11.659% |
| 2025-11-15 | 0.3135 | 0.3182 | 0.3066 | 0.3090 | -0.739% | 388 | +8.479% |
| 2025-11-14 | 0.3294 | 0.3294 | 0.3029 | 0.3113 | -6.235% | 2,759 | +7.677% |
| 2025-11-13 | 0.3505 | 0.3558 | 0.3214 | 0.3320 | -4.570% | 690 | +0.964% |
| 2025-11-12 | 0.3541 | 0.3705 | 0.3452 | 0.3479 | -2.220% | 190 | -3.650% |
| 2025-11-11 | 0.3691 | 0.3860 | 0.3558 | 0.3558 | -3.968% | 382 | -5.790% |
| 2025-11-10 | 0.3630 | 0.3797 | 0.3611 | 0.3705 | +0.954% | 5,192 | -9.528% |
| 2025-11-09 | 0.3454 | 0.3903 | 0.3361 | 0.3670 | +5.490% | 104,537 | -8.665% |
| 2025-11-08 | 0.3629 | 0.3794 | 0.3407 | 0.3479 | -1.751% | 143,338 | -3.650% |
| 2025-11-07 | 0.3087 | 0.3620 | 0.3055 | 0.3541 | +16.903% | 235,826 | -5.337% |
| 2025-11-06 | 0.3133 | 0.3135 | 0.2972 | 0.3029 | -4.176% | 66,421 | +10.664% |
| 2025-11-05 | 0.3082 | 0.3162 | 0.2923 | 0.3161 | +1.705% | 78 | +6.042% |
| 2025-11-04 | 0.3241 | 0.3294 | 0.2923 | 0.3108 | -3.298% | 5,932 | +7.851% |
| 2025-11-03 | 0.3638 | 0.3638 | 0.3161 | 0.3214 | -12.497% | 2,413 | +4.294% |
| 2025-11-02 | 0.3691 | 0.3731 | 0.3585 | 0.3673 | +0.246% | 60 | -8.739% |
| 2025-11-01 | 0.3611 | 0.3717 | 0.3585 | 0.3664 | +2.204% | 113 | -8.515% |
| 2025-10-31 | 0.3557 | 0.3673 | 0.3488 | 0.3585 | +2.282% | 123,868 | -6.499% |
| 2025-10-30 | 0.3845 | 0.3845 | 0.3391 | 0.3505 | -7.398% | 49,633 | -4.365% |
| 2025-10-29 | 0.3768 | 0.3902 | 0.3702 | 0.3785 | -0.994% | 115,419 | -11.440% |
| 2025-10-28 | 0.3927 | 0.3972 | 0.3749 | 0.3823 | -2.499% | 50,935 | -12.320% |
| 2025-10-27 | 0.4036 | 0.4061 | 0.3897 | 0.3921 | -2.825% | 18,193 | -14.512% |
| 2025-10-26 | 0.3823 | 0.4061 | 0.3820 | 0.4035 | +4.805% | 525 | -16.927% |
| 2025-10-25 | 0.3876 | 0.3877 | 0.3823 | 0.3850 | -0.259% | 265 | -12.935% |
| 2025-10-24 | 0.3744 | 0.3903 | 0.3744 | 0.3860 | +3.847% | 200 | -13.161% |
| 2025-10-23 | 0.3638 | 0.3768 | 0.3638 | 0.3717 | +2.228% | 487 | -9.820% |
| 2025-10-22 | 0.3673 | 0.3744 | 0.3532 | 0.3636 | -1.490% | 124 | -7.811% |
| 2025-10-21 | 0.3677 | 0.3984 | 0.3655 | 0.3691 | -3.453% | 7,040 | -9.185% |
| 2025-10-20 | 0.3713 | 0.3920 | 0.3681 | 0.3823 | +1.406% | 407,193 | -12.320% |
| 2025-10-19 | 0.3595 | 0.4008 | 0.3557 | 0.3770 | +3.344% | 282,946 | -11.088% |
| 2025-10-18 | 0.3635 | 0.3705 | 0.3585 | 0.3648 | +0.192% | 63,986 | -8.114% |
| 2025-10-17 | 0.3751 | 0.3765 | 0.3447 | 0.3641 | -1.727% | 91,908 | -7.937% |
| 2025-10-16 | 0.3895 | 0.3995 | 0.3669 | 0.3705 | -4.412% | 84,812 | -9.528% |
| 2025-10-15 | 0.4045 | 0.4120 | 0.3828 | 0.3876 | -4.249% | 31,644 | -13.519% |
| 2025-10-14 | 0.4174 | 0.4174 | 0.3846 | 0.4048 | -4.076% | 3,941 | -17.194% |
| 2025-10-13 | 0.3977 | 0.4295 | 0.3968 | 0.4220 | +5.844% | 1,504 | -20.569% |
| 2025-10-12 | 0.3591 | 0.4055 | 0.3591 | 0.3987 | +8.460% | 1,804 | -15.927% |
| 2025-10-11 | 0.3762 | 0.3953 | 0.3575 | 0.3676 | -0.783% | 10,629 | -8.814% |
| 2025-10-10 | 0.5127 | 0.5156 | 0.3021 | 0.3705 | -28.198% | 14,978 | -9.528% |
| 2025-10-09 | 0.5249 | 0.5249 | 0.5037 | 0.5160 | -2.180% | 2,893 | -35.039% |
| 2025-10-08 | 0.5154 | 0.5383 | 0.5134 | 0.5275 | +2.887% | 52,442 | -36.455% |
| 2025-10-07 | 0.5381 | 0.5755 | 0.5119 | 0.5127 | -4.418% | 109,427 | -34.621% |
| 2025-10-06 | 0.5088 | 0.5392 | 0.5072 | 0.5364 | +5.507% | 119,969 | -37.509% |
| 2025-10-05 | 0.5115 | 0.5262 | 0.5061 | 0.5084 | -0.333% | 21,623 | -34.068% |
| 2025-10-04 | 0.5272 | 0.5275 | 0.5057 | 0.5101 | 0.000% | 39,623 | -34.287% |