Dark

STXBTC
Stox / Bitcoin
crypto HitBTC

Inactive

May 24, 2026 10:24:00 AM EDT

0.00000316BTC-3.951%(-0.00000013)3210

Composite
0.00000194 Binance
0.00000194 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-24	0.0000032300	0.0000032300	0.0000031600	0.0000031600	-3.951%	321	0.000%
2026-05-23	0.0000032000	0.0000032900	0.0000031100	0.0000032900	+1.543%	1,793	-3.951%
2026-05-22	0.0000032800	0.0000032800	0.0000032400	0.0000032400	+2.857%	330	-2.469%
2026-05-21	0.0000031500	0.0000031500	0.0000031500	0.0000031500	+0.962%	0.1	+0.317%
2026-05-20	0.0000030900	0.0000031700	0.0000030900	0.0000031200	+2.295%	1,325	+1.282%
2026-05-19	0.0000030900	0.0000030900	0.0000030200	0.0000030500	-6.154%	2,739	+3.607%
2026-05-08	0.0000032500	0.0000032500	0.0000032500	0.0000032500	-3.561%	0.3	-2.769%
2026-01-26	0.0000032500	0.0000033700	0.0000032500	0.0000033700	-14.899%	346	-6.231%
2026-01-15	0.0000039600	0.0000039600	0.0000039600	0.0000039600	-4.116%	176	-20.202%
2026-01-14	0.0000041300	0.0000041300	0.0000041300	0.0000041300	+21.471%	169	-23.487%
2026-01-03	0.0000034000	0.0000034000	0.0000034000	0.0000034000	+12.211%	169	-7.059%
2026-01-02	0.0000029600	0.0000030300	0.0000029600	0.0000030300	+8.214%	381	+4.290%
2026-01-01	0.0000028000	0.0000028000	0.0000028000	0.0000028000	-3.114%	202	+12.857%
2025-12-31	0.0000028600	0.0000028900	0.0000028600	0.0000028900	+1.404%	407	+9.343%
2025-12-19	0.0000028500	0.0000028500	0.0000028500	0.0000028500	-2.062%	410	+10.877%
2025-12-17	0.0000029100	0.0000029100	0.0000029100	0.0000029100	-21.984%	411	+8.591%
2025-11-21	0.0000036900	0.0000037300	0.0000036900	0.0000037300	-6.045%	414	-15.282%
2025-10-20	0.0000039700	0.0000039700	0.0000039700	0.0000039700	-1.975%	207	-20.403%
2025-10-19	0.0000040500	0.0000040500	0.0000040500	0.0000040500	+29.808%	203	-21.975%
2025-10-10	0.0000031200	0.0000031200	0.0000031200	0.0000031200	-49.920%	0.1	+1.282%
2025-06-07	0.0000062300	0.0000062300	0.0000062300	0.0000062300	-0.954%	23	-49.278%
2025-06-06	0.0000069000	0.0000069000	0.0000062900	0.0000062900	-23.479%	540	-49.762%
2025-05-17	0.0000082200	0.0000082200	0.0000082200	0.0000082200	-8.667%	73	-61.557%
2025-02-05	0.0000090000	0.0000090000	0.0000090000	0.0000090000	0.000%	5	-64.889%
2025-01-24	0.0000090000	0.0000090000	0.0000090000	0.0000090000	-35.714%	0.1	-64.889%
2025-01-23	0.0000160000	0.0000160000	0.0000140000	0.0000140000	-22.222%	0.2	-77.429%
2025-01-21	0.0000130000	0.0000350000	0.0000130000	0.0000180000	+38.462%	3	-82.444%
2025-01-16	0.0000130000	0.0000130000	0.0000130000	0.0000130000	0.000%	0.1	-75.692%
2025-01-15	0.0000130000	0.0000130000	0.0000130000	0.0000130000	0.000%	0.1	-75.692%
2025-01-13	0.0000130000	0.0000130000	0.0000130000	0.0000130000	0.000%	0.1	-75.692%
2025-01-12	0.0000280000	0.0000280000	0.0000130000	0.0000130000	-74.000%	10	-75.692%
2025-01-11	0.0000700000	0.0000700000	0.0000500000	0.0000500000	+100.000%	0.3	-93.680%
2025-01-09	0.0000950000	0.0000950000	0.0000050000	0.0000250000	-87.500%	5	-87.360%
2025-01-05	0.0002000000	0.0002000000	0.0002000000	0.0002000000	+1,011.111%	0.1	-98.420%
2024-12-16	0.0000220000	0.0000220000	0.0000180000	0.0000180000	+80.000%	0.2	-82.444%
2024-12-08	0.0000200000	0.0000200000	0.0000001200	0.0000100000	-42.463%	0.4	-68.400%
2024-12-01	0.0000173800	0.0000173800	0.0000173800	0.0000173800	0.000%	0.1	-81.818%
2024-11-07	0.0000173800	0.0000173800	0.0000173100	0.0000173800	-27.583%	100	-81.818%
2024-07-05	0.0000248700	0.0000248700	0.0000240000	0.0000240000	-4.000%	60	-86.833%
2024-06-18	0.0000250000	0.0000250000	0.0000250000	0.0000250000	-34.641%	0.1	-87.360%
2024-04-12	0.0000382500	0.0000382500	0.0000382500	0.0000382500	-20.627%	2	-91.739%
2024-04-08	0.0000481900	0.0000481900	0.0000481900	0.0000481900	-5.454%	99	-93.443%
2024-04-01	0.0000509700	0.0000509700	0.0000509700	0.0000509700	+21.357%	169	-93.800%
2024-03-11	0.0000700000	0.0000700000	0.0000250300	0.0000420000	-8.056%	3	-92.476%
2024-03-03	0.0000458800	0.0000458800	0.0000456800	0.0000456800	+30.813%	107	-93.082%
2024-02-05	0.0000349200	0.0000349200	0.0000349200	0.0000349200	-3.269%	36	-90.951%
2024-01-31	0.0000361000	0.0000361000	0.0000361000	0.0000361000	-0.824%	5	-91.247%
2024-01-27	0.0000364000	0.0000364000	0.0000363900	0.0000364000	-0.790%	139	-91.319%
2024-01-25	0.0000366100	0.0000367100	0.0000366100	0.0000366900	+9.327%	10,462	-91.387%
2024-01-22	0.0000335600	0.0000335600	0.0000335600	0.0000335600	-6.205%	41	-90.584%
2024-01-19	0.0000357800	0.0000357800	0.0000357800	0.0000357800	-1.568%	81	-91.168%
2024-01-18	0.0000360000	0.0000363500	0.0000359000	0.0000363500	-6.435%	2,233	-91.307%
2024-01-11	0.0000388600	0.0000388600	0.0000388500	0.0000388500	+1.516%	260	-91.866%
2024-01-10	0.0000393400	0.0000402600	0.0000377500	0.0000382700	-7.471%	1,577	-91.743%
2024-01-09	0.0000414500	0.0000414500	0.0000413600	0.0000413600	-0.121%	818	-92.360%
2024-01-08	0.0000422700	0.0000422700	0.0000414100	0.0000414100	+131.989%	1,144	-92.369%
2023-12-28	0.0000178500	0.0000178500	0.0000178500	0.0000178500	-49.775%	0.2	-82.297%
2023-12-27	0.0000349700	0.0000355400	0.0000349700	0.0000355400	+3.044%	0.2	-91.109%
2023-12-26	0.0000344900	0.0000344900	0.0000344900	0.0000344900	-1.598%	0.1	-90.838%
2023-12-25	0.0000364700	0.0000364700	0.0000350500	0.0000350500	+5.604%	0.3	-90.984%
2023-12-23	0.0000331900	0.0000331900	0.0000331900	0.0000331900	+20.254%	41	-90.479%
2023-12-18	0.0000269200	0.0000276000	0.0000269200	0.0000276000	+11.380%	493	-88.551%
2023-12-16	0.0000247800	0.0000247800	0.0000247800	0.0000247800	-0.880%	35	-87.248%
2023-12-14	0.0000250000	0.0000250000	0.0000250000	0.0000250000	+15.101%	0.1	-87.360%
2023-12-13	0.0000217200	0.0000217200	0.0000217200	0.0000217200	+4.675%	100	-85.451%
2023-12-11	0.0000207500	0.0000207500	0.0000207500	0.0000207500	-12.262%	57	-84.771%
2023-12-08	0.0000233800	0.0000236500	0.0000233800	0.0000236500	+5.111%	970	-86.638%
2023-12-07	0.0000225000	0.0000225000	0.0000225000	0.0000225000	-5.976%	0.1	-85.956%
2023-12-06	0.0000239300	0.0000239300	0.0000239300	0.0000239300	-10.240%	33	-86.795%
2023-12-05	0.0000280900	0.0000280900	0.0000266600	0.0000266600	+33.903%	65	-88.147%
2023-11-29	0.0000192700	0.0000199100	0.0000191800	0.0000199100	-37.133%	1,452	-84.129%
2023-11-03	0.0000316700	0.0000316700	0.0000316700	0.0000316700	+40.756%	45	-90.022%
2023-10-20	0.0000225000	0.0000225000	0.0000225000	0.0000225000	+18.359%	1	-85.956%
2023-10-19	0.0000190100	0.0000190100	0.0000190100	0.0000190100	-4.950%	0.7	-83.377%
2023-10-18	0.0000200000	0.0000200000	0.0000200000	0.0000200000	+13.122%	0.3	-84.200%
2023-09-03	0.0000176800	0.0000176800	0.0000176800	0.0000176800	+1.029%	9	-82.127%
2023-09-02	0.0000175000	0.0000175000	0.0000175000	0.0000175000	-6.367%	1	-81.943%
2023-09-01	0.0000186900	0.0000186900	0.0000186900	0.0000186900	-6.550%	12	-83.093%
2023-08-30	0.0000200000	0.0000200000	0.0000200000	0.0000200000	+14.286%	1	-84.200%
2023-08-16	0.0000175000	0.0000175000	0.0000175000	0.0000175000	-12.500%	1	-81.943%
2023-07-24	0.0000200000	0.0000200000	0.0000200000	0.0000200000	-5.571%	1	-84.200%
2023-07-18	0.0000211800	0.0000211800	0.0000211800	0.0000211800	-51.052%	14	-85.080%
2023-06-23	0.0000432700	0.0000432700	0.0000432700	0.0000432700	+19,559.246%	3	-92.697%
2021-11-22	0.0000002205	0.0000002205	0.0000002201	0.0000002201	-14.690%	106	+1,335.711%
2021-11-21	0.0000002111	0.0000002580	0.0000002111	0.0000002580	+22.275%	22,116	+1,124.806%
2021-11-20	0.0000002103	0.0000002115	0.0000002000	0.0000002110	+3.584%	100	+1,397.630%
2021-11-19	0.0000002014	0.0000002037	0.0000002014	0.0000002037	-2.722%	284	+1,451.301%
2021-11-18	0.0000002572	0.0000002573	0.0000002039	0.0000002094	+3.204%	18,485	+1,409.074%
2021-11-17	0.0000002396	0.0000002580	0.0000002029	0.0000002029	-3.150%	22,058	+1,457.417%
2021-11-16	0.0000002132	0.0000002132	0.0000002095	0.0000002095	+3.355%	217	+1,408.353%
2021-11-15	0.0000001645	0.0000002113	0.0000001645	0.0000002027	+2.998%	89,584	+1,458.954%
2021-11-14	0.0000001620	0.0000002873	0.0000001620	0.0000001968	+21.182%	4,355	+1,505.691%
2021-11-13	0.0000001550	0.0000003900	0.0000001550	0.0000001624	+5.660%	289,065	+1,845.813%
2021-11-12	0.0000001854	0.0000001854	0.0000001533	0.0000001537	-19.948%	22,583	+1,955.953%
2021-11-11	0.0000001998	0.0000002195	0.0000001776	0.0000001920	+0.840%	17,727	+1,545.833%
2021-11-10	0.0000001893	0.0000001904	0.0000001596	0.0000001904	-1.449%	242,973	+1,559.664%
2021-11-09	0.0000002743	0.0000002743	0.0000001905	0.0000001932	-6.168%	99,970	+1,535.611%
2021-11-08	0.0000002459	0.0000003144	0.0000002059	0.0000002059	+6.408%	144,093	+1,434.726%
2021-11-07	0.0000001595	0.0000003151	0.0000001491	0.0000001935	+20.561%	665,765	+1,533.075%
2021-11-05	0.0000001605	0.0000001605	0.0000001605	0.0000001605	+1.262%	123	+1,868.847%
2021-11-04	0.0000001454	0.0000001819	0.0000001454	0.0000001585	-0.314%	1,316	+1,893.691%
2021-11-03	0.0000001486	0.0000001590	0.0000001486	0.0000001590	-19.697%	3,857	+1,887.421%
2021-11-02	0.0000001655	0.0000001980	0.0000001655	0.0000001980	+19.637%	131,321	+1,495.960%
2021-11-01	0.0000001549	0.0000001655	0.0000001549	0.0000001655	+20.102%	200,601	+1,809.366%
2021-10-31	0.0000001378	0.0000001378	0.0000001378	0.0000001378	-7.455%	1	+2,193.179%
2021-10-30	0.0000001422	0.0000001489	0.0000001181	0.0000001489	-0.931%	24,337	+2,022.230%
2021-10-29	0.0000001635	0.0000001654	0.0000001503	0.0000001503	-4.632%	9,679	+2,002.462%
2021-10-28	0.0000001655	0.0000001655	0.0000001559	0.0000001576	-4.773%	214,647	+1,905.076%
2021-10-27	0.0000001870	0.0000001875	0.0000001655	0.0000001655	-2.647%	12,221	+1,809.366%
2021-10-26	0.0000001655	0.0000001875	0.0000001655	0.0000001700	+2.719%	23,113	+1,758.824%
2021-10-25	0.0000001499	0.0000001655	0.0000001494	0.0000001655	+7.537%	13	+1,809.366%
2021-10-24	0.0000001420	0.0000001811	0.0000001416	0.0000001539	+1.853%	30,368	+1,953.281%
2021-10-23	0.0000001538	0.0000001732	0.0000001511	0.0000001511	-18.676%	1,055	+1,991.330%
2021-10-22	0.0000001809	0.0000001858	0.0000001809	0.0000001858	+30.203%	37,073	+1,600.753%
2021-10-21	0.0000001479	0.0000001479	0.0000001272	0.0000001427	-10.645%	80,259	+2,114.436%
2021-10-20	0.0000001876	0.0000001876	0.0000001534	0.0000001597	-4.257%	24,496	+1,878.710%
2021-10-19	0.0000001779	0.0000001877	0.0000001668	0.0000001668	-6.555%	46,028	+1,794.484%
2021-10-18	0.0000001606	0.0000001834	0.0000001601	0.0000001785	+5.746%	24,983	+1,670.308%
2021-10-17	0.0000001804	0.0000001877	0.0000001481	0.0000001688	-10.021%	77,442	+1,772.038%
2021-10-16	0.0000001511	0.0000001876	0.0000001481	0.0000001876	+3.190%	142,862	+1,584.435%
2021-10-15	0.0000001797	0.0000001962	0.0000001579	0.0000001818	+23.422%	60,043	+1,638.174%
2021-10-14	0.0000002029	0.0000002030	0.0000001473	0.0000001473	-28.495%	62,701	+2,045.282%
2021-10-13	0.0000001288	0.0000002060	0.0000001228	0.0000002060	+56.654%	44,207	+1,433.981%
2021-10-12	0.0000001322	0.0000001322	0.0000001238	0.0000001315	-3.874%	391	+2,303.042%
2021-10-11	0.0000001370	0.0000001951	0.0000001217	0.0000001368	-8.556%	34,229	+2,209.942%
2021-10-10	0.0000001513	0.0000001517	0.0000001352	0.0000001496	-1.319%	6,527	+2,012.299%
2021-10-09	0.0000001550	0.0000001550	0.0000001352	0.0000001516	-10.190%	6,366	+1,984.433%
2021-10-08	0.0000001627	0.0000001688	0.0000001550	0.0000001688	+3.749%	2,189	+1,772.038%
2021-10-07	0.0000001627	0.0000001627	0.0000001627	0.0000001627	0.000%	55	+1,842.225%
2021-10-06	0.0000001750	0.0000001750	0.0000001627	0.0000001627	-8.544%	257	+1,842.225%
2021-10-05	0.0000001896	0.0000001896	0.0000001550	0.0000001779	-6.516%	60,511	+1,676.279%
2021-10-04	0.0000001903	0.0000002216	0.0000001800	0.0000001903	0.000%	28,451	+1,560.536%
2021-10-03	0.0000001855	0.0000001903	0.0000001855	0.0000001903	+0.053%	1,350	+1,560.536%
2021-10-02	0.0000001911	0.0000002091	0.0000001902	0.0000001902	-16.616%	4,323	+1,561.409%
2021-09-30	0.0000002037	0.0000002281	0.0000002037	0.0000002281	+11.978%	574	+1,285.357%
2021-09-29	0.0000002172	0.0000002172	0.0000002036	0.0000002037	+3.087%	27	+1,451.301%
2021-09-28	0.0000002795	0.0000002795	0.0000001831	0.0000001976	-20.290%	28,616	+1,499.190%
2021-09-27	0.0000002701	0.0000002756	0.0000002479	0.0000002479	-9.261%	3,912	+1,174.708%
2021-09-26	0.0000002734	0.0000002734	0.0000002400	0.0000002732	-0.727%	39,982	+1,056.662%
2021-09-24	0.0000002400	0.0000002752	0.0000002400	0.0000002752	-2.653%	219	+1,048.256%
2021-09-23	0.0000002761	0.0000002827	0.0000002761	0.0000002827	+7.572%	9,416	+1,017.793%
2021-09-21	0.0000002844	0.0000003301	0.0000002628	0.0000002628	-7.919%	21,102	+1,102.435%
2021-09-20	0.0000002768	0.0000002948	0.0000002723	0.0000002854	+14.114%	5,075	+1,007.218%
2021-09-19	0.0000002501	0.0000002501	0.0000002501	0.0000002501	-21.029%	1	+1,163.495%
2021-09-17	0.0000003167	0.0000003167	0.0000003167	0.0000003167	+18.084%	1	+897.790%
2021-09-16	0.0000002548	0.0000002951	0.0000002548	0.0000002682	-10.540%	1,364	+1,078.225%
2021-09-15	0.0000002997	0.0000002998	0.0000002997	0.0000002998	+17.753%	1,000	+954.036%
2021-09-14	0.0000002767	0.0000002986	0.0000002546	0.0000002546	-11.597%	9,180	+1,141.163%
2021-09-13	0.0000002725	0.0000002880	0.0000002725	0.0000002880	-0.242%	5,530	+997.222%
2021-09-12	0.0000002768	0.0000003009	0.0000002768	0.0000002887	+1.263%	5,687	+994.562%
2021-09-11	0.0000002995	0.0000003129	0.0000002767	0.0000002851	+7.829%	6,646	+1,008.383%
2021-09-10	0.0000002888	0.0000003323	0.0000002308	0.0000002644	-8.922%	13,321	+1,095.159%
2021-09-09	0.0000002901	0.0000002950	0.0000002767	0.0000002903	-1.926%	914	+988.529%
2021-09-08	0.0000002944	0.0000002960	0.0000002696	0.0000002960	+2.778%	7,039	+967.568%
2021-09-07	0.0000002757	0.0000002930	0.0000002399	0.0000002880	-2.472%	60,517	+997.222%
2021-09-06	0.0000002866	0.0000003451	0.0000002719	0.0000002953	+11.266%	26,618	+970.098%
2021-09-05	0.0000002781	0.0000002889	0.0000002217	0.0000002654	-11.474%	1,004	+1,090.656%
2021-09-04	0.0000002998	0.0000002998	0.0000002998	0.0000002998	+2.706%	10	+954.036%
2021-09-03	0.0000002519	0.0000003600	0.0000002471	0.0000002919	+30.196%	24,305	+982.563%
2021-09-02	0.0000002224	0.0000002637	0.0000002040	0.0000002242	+0.719%	14,140	+1,309.456%
2021-09-01	0.0000002022	0.0000002242	0.0000002021	0.0000002226	+11.189%	2,476	+1,319.587%
2021-08-31	0.0000002284	0.0000002285	0.0000002002	0.0000002002	-5.521%	7,738	+1,478.422%
2021-08-30	0.0000002212	0.0000002299	0.0000002119	0.0000002119	-5.360%	6,972	+1,391.269%
2021-08-29	0.0000002319	0.0000002347	0.0000002212	0.0000002239	-3.450%	9,742	+1,311.344%
2021-08-28	0.0000002383	0.0000002434	0.0000002045	0.0000002319	+12.682%	19,435	+1,262.656%
2021-08-27	0.0000002100	0.0000002523	0.0000002058	0.0000002058	-9.379%	15,587	+1,435.471%
2021-08-26	0.0000002324	0.0000002324	0.0000002101	0.0000002271	-2.323%	27,482	+1,291.458%
2021-08-25	0.0000002324	0.0000002417	0.0000002324	0.0000002325	-0.811%	2,482	+1,259.140%
2021-08-24	0.0000002478	0.0000002499	0.0000002324	0.0000002344	-2.577%	1,102	+1,248.123%
2021-08-23	0.0000002454	0.0000002761	0.0000002406	0.0000002406	-4.410%	4,746	+1,213.383%
2021-08-22	0.0000002469	0.0000002764	0.0000002469	0.0000002517	+4.180%	185,984	+1,155.463%
2021-08-21	0.0000002387	0.0000002416	0.0000002387	0.0000002416	+1.046%	16,909	+1,207.947%
2021-08-20	0.0000002390	0.0000002391	0.0000002390	0.0000002391	+6.646%	750	+1,221.623%
2021-08-19	0.0000002242	0.0000002242	0.0000002242	0.0000002242	+3.557%	198	+1,309.456%
2021-08-17	0.0000002393	0.0000002393	0.0000002165	0.0000002165	-9.452%	1,454	+1,359.584%
2021-08-16	0.0000002423	0.0000002423	0.0000002200	0.0000002391	+0.547%	17,916	+1,221.623%
2021-08-15	0.0000002417	0.0000002417	0.0000002378	0.0000002378	-1.532%	1,292	+1,228.848%
2021-08-14	0.0000002511	0.0000002511	0.0000002302	0.0000002415	-3.090%	1,758	+1,208.489%
2021-08-13	0.0000002323	0.0000002659	0.0000002320	0.0000002492	-7.532%	17,289	+1,168.058%
2021-08-12	0.0000002510	0.0000002695	0.0000002323	0.0000002695	+17.174%	30,611	+1,072.542%
2021-08-10	0.0000002786	0.0000002786	0.0000002300	0.0000002300	-14.783%	27,796	+1,273.913%
2021-08-09	0.0000002627	0.0000002699	0.0000002627	0.0000002699	+17.144%	9,539	+1,070.804%
2021-08-08	0.0000002304	0.0000002646	0.0000002304	0.0000002304	-4.596%	2,281	+1,271.528%
2021-08-07	0.0000002494	0.0000002698	0.0000002400	0.0000002415	+0.249%	16,085	+1,208.489%
2021-08-06	0.0000002757	0.0000002757	0.0000002409	0.0000002409	-4.291%	153	+1,211.748%
2021-08-05	0.0000002496	0.0000002517	0.0000002494	0.0000002517	+4.267%	4,614	+1,155.463%
2021-08-04	0.0000002511	0.0000002511	0.0000002414	0.0000002414	-11.217%	3,676	+1,209.031%
2021-08-03	0.0000002719	0.0000002719	0.0000002712	0.0000002719	+0.147%	5,930	+1,062.192%
2021-08-02	0.0000002740	0.0000002740	0.0000002317	0.0000002715	-1.344%	202,772	+1,063.904%
2021-08-01	0.0000002710	0.0000002785	0.0000002710	0.0000002752	+0.548%	71	+1,048.256%
2021-07-31	0.0000002712	0.0000002737	0.0000002710	0.0000002737	+0.996%	29,736	+1,054.549%
2021-07-29	0.0000002710	0.0000002710	0.0000002710	0.0000002710	-1.598%	1,026	+1,066.052%
2021-07-28	0.0000002721	0.0000002754	0.0000002710	0.0000002754	-1.643%	92,686	+1,047.422%
2021-07-27	0.0000002802	0.0000002802	0.0000002800	0.0000002800	-0.071%	4,901	+1,028.571%
2021-07-26	0.0000002803	0.0000003006	0.0000002801	0.0000002802	-8.789%	11,498	+1,027.766%
2021-07-25	0.0000003098	0.0000003099	0.0000003071	0.0000003072	+12.775%	1,514	+928.646%
2021-07-24	0.0000002999	0.0000003100	0.0000002717	0.0000002724	+0.517%	16,001	+1,060.059%
2021-07-23	0.0000003000	0.0000003001	0.0000002710	0.0000002710	-9.697%	115,258	+1,066.052%
2021-07-22	0.0000002852	0.0000003198	0.0000002852	0.0000003001	-3.194%	191	+952.982%
2021-07-21	0.0000002975	0.0000003100	0.0000002686	0.0000003100	+6.897%	26,335	+919.355%
2021-07-20	0.0000002852	0.0000002900	0.0000002852	0.0000002900	+3.571%	4,464	+989.655%
2021-07-18	0.0000002801	0.0000002801	0.0000002800	0.0000002800	-2.609%	2,714	+1,028.571%
2021-07-17	0.0000002875	0.0000002875	0.0000002875	0.0000002875	+2.642%	88	+999.130%
2021-07-16	0.0000002975	0.0000002975	0.0000002801	0.0000002801	+0.036%	1,411	+1,028.169%
2021-07-15	0.0000002800	0.0000002801	0.0000002800	0.0000002800	0.000%	855	+1,028.571%
2021-07-14	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-8.973%	5	+1,028.571%
2021-07-13	0.0000003193	0.0000003433	0.0000002771	0.0000003076	+8.924%	20,455	+927.308%
2021-07-12	0.0000002901	0.0000002901	0.0000002701	0.0000002824	-2.621%	8,819	+1,018.980%
2021-07-11	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.430%	9,009	+989.655%
2021-07-10	0.0000003203	0.0000003269	0.0000003003	0.0000003003	-4.545%	8,757	+952.281%
2021-07-09	0.0000003146	0.0000003146	0.0000003146	0.0000003146	-8.838%	510	+904.450%
2021-07-08	0.0000003451	0.0000003451	0.0000003159	0.0000003451	-0.029%	10,021	+815.677%
2021-07-05	0.0000003452	0.0000003452	0.0000003452	0.0000003452	+3.976%	10	+815.411%
2021-07-03	0.0000003535	0.0000003535	0.0000003320	0.0000003320	-17.700%	110	+851.807%
2021-07-02	0.0000003121	0.0000004499	0.0000002832	0.0000004034	+39.585%	64,880	+683.342%
2021-07-01	0.0000002891	0.0000003199	0.0000002890	0.0000002890	+12.979%	14,132	+993.426%
2021-06-30	0.0000004185	0.0000004185	0.0000002558	0.0000002558	-40.470%	138,795	+1,135.340%
2021-06-29	0.0000004172	0.0000004297	0.0000004170	0.0000004297	-10.535%	980	+635.397%
2021-06-28	0.0000002835	0.0000004809	0.0000002807	0.0000004803	+69.418%	151,737	+557.922%
2021-06-27	0.0000002999	0.0000002999	0.0000002835	0.0000002835	-14.091%	848	+1,014.638%
2021-06-26	0.0000003230	0.0000003300	0.0000002835	0.0000003300	+4.530%	3,724	+857.576%
2021-06-25	0.0000003286	0.0000003353	0.0000003000	0.0000003157	+2.433%	4,707	+900.950%
2021-06-23	0.0000003082	0.0000003082	0.0000003082	0.0000003082	-4.847%	837	+925.308%
2021-06-22	0.0000003370	0.0000003378	0.0000003239	0.0000003239	-2.820%	2,304	+875.610%
2021-06-21	0.0000003333	0.0000003333	0.0000003332	0.0000003333	+4.189%	415	+848.095%
2021-06-20	0.0000003233	0.0000003334	0.0000003199	0.0000003199	+5.369%	1,025	+887.809%
2021-06-19	0.0000003600	0.0000003600	0.0000002997	0.0000003036	-13.257%	7,790	+940.843%
2021-06-16	0.0000003673	0.0000003673	0.0000003500	0.0000003500	-4.606%	471	+802.857%
2021-06-15	0.0000003501	0.0000004131	0.0000003210	0.0000003669	+1.130%	9,744	+761.270%
2021-06-14	0.0000003799	0.0000003799	0.0000003628	0.0000003628	-7.942%	2,459	+771.003%
2021-06-13	0.0000003941	0.0000003941	0.0000003941	0.0000003941	-4.275%	1	+701.827%
2021-06-12	0.0000004201	0.0000004201	0.0000004065	0.0000004117	+1.705%	1,653	+667.549%
2021-06-10	0.0000004075	0.0000004075	0.0000003786	0.0000004048	-3.985%	1,865	+680.632%
2021-06-09	0.0000004216	0.0000004216	0.0000004216	0.0000004216	-0.683%	11	+649.526%
2021-06-08	0.0000004738	0.0000004745	0.0000004245	0.0000004245	-3.807%	3,362	+644.405%
2021-06-07	0.0000004865	0.0000004896	0.0000004413	0.0000004413	+1.659%	12,476	+616.066%
2021-06-06	0.0000004991	0.0000005080	0.0000004330	0.0000004341	-10.180%	33,938	+627.943%
2021-06-05	0.0000004863	0.0000005125	0.0000004796	0.0000004833	-3.398%	2,918	+553.838%
2021-06-04	0.0000004684	0.0000005003	0.0000004683	0.0000005003	+6.131%	6,453	+531.621%
2021-06-03	0.0000004827	0.0000004827	0.0000004714	0.0000004714	-1.566%	1,092	+570.344%
2021-06-02	0.0000004590	0.0000004951	0.0000004590	0.0000004789	+6.069%	19,316	+559.845%
2021-06-01	0.0000004538	0.0000004538	0.0000004515	0.0000004515	+1.075%	483	+599.889%
2021-05-31	0.0000004322	0.0000004467	0.0000004180	0.0000004467	+8.739%	10,831	+607.410%
2021-05-30	0.0000004332	0.0000004341	0.0000004108	0.0000004108	+0.049%	1,610	+669.231%
2021-05-29	0.0000004436	0.0000004436	0.0000004106	0.0000004106	-5.304%	8,764	+669.605%
2021-05-28	0.0000004590	0.0000004590	0.0000004106	0.0000004336	-3.387%	9,280	+628.782%
2021-05-27	0.0000004464	0.0000004640	0.0000004301	0.0000004488	+0.246%	6,867	+604.100%
2021-05-26	0.0000004475	0.0000004638	0.0000004226	0.0000004477	+1.107%	2,419	+605.830%
2021-05-25	0.0000003987	0.0000004428	0.0000003987	0.0000004428	+4.336%	11,674	+613.640%
2021-05-24	0.0000004000	0.0000004244	0.0000003931	0.0000004244	+6.127%	13,234	+644.581%
2021-05-23	0.0000003692	0.0000004000	0.0000003692	0.0000003999	+2.250%	20,825	+690.198%
2021-05-22	0.0000003932	0.0000003956	0.0000003911	0.0000003911	-2.029%	7,898	+707.977%
2021-05-21	0.0000003693	0.0000004440	0.0000003693	0.0000003992	+10.337%	36,015	+691.583%
2021-05-20	0.0000003693	0.0000003693	0.0000003477	0.0000003618	+2.638%	10,794	+773.411%
2021-05-19	0.0000003709	0.0000003990	0.0000003525	0.0000003525	-0.872%	7,000	+796.454%
2021-05-18	0.0000003496	0.0000003925	0.0000003280	0.0000003556	+1.774%	15,153	+788.639%
2021-05-17	0.0000003442	0.0000003500	0.0000003207	0.0000003494	+3.649%	12,906	+804.408%
2021-05-16	0.0000003278	0.0000003373	0.0000003232	0.0000003371	-0.030%	6,572	+837.407%
2021-05-15	0.0000003280	0.0000003382	0.0000003105	0.0000003372	-0.237%	8,633	+837.129%
2021-05-14	0.0000003352	0.0000003556	0.0000003205	0.0000003380	-10.273%	9,269	+834.911%
2021-05-13	0.0000004729	0.0000004729	0.0000003147	0.0000003767	-14.793%	99,150	+738.864%
2021-05-12	0.0000005060	0.0000005485	0.0000004036	0.0000004421	-19.384%	51,830	+614.770%
2021-05-11	0.0000003939	0.0000005485	0.0000003915	0.0000005484	+49.265%	130,504	+476.222%
2021-05-10	0.0000004317	0.0000004886	0.0000003619	0.0000003674	-12.711%	69,937	+760.098%
2021-05-09	0.0000004309	0.0000004877	0.0000003736	0.0000004209	-9.308%	163,582	+650.772%
2021-05-08	0.0000003744	0.0000004641	0.0000002807	0.0000004641	+21.175%	226,762	+580.888%
2021-05-07	0.0000002853	0.0000003830	0.0000002828	0.0000003830	+33.079%	36,264	+725.065%
2021-05-06	0.0000002997	0.0000003331	0.0000002802	0.0000002878	-5.048%	8,857	+997.985%
2021-05-05	0.0000003137	0.0000003137	0.0000002800	0.0000003031	-13.892%	30,662	+942.560%
2021-05-04	0.0000002520	0.0000003520	0.0000002453	0.0000003520	+39.683%	58,956	+797.727%
2021-05-03	0.0000002800	0.0000002822	0.0000002250	0.0000002520	-10.891%	103,986	+1,153.968%
2021-05-02	0.0000002446	0.0000002955	0.0000002340	0.0000002828	+15.949%	30,454	+1,017.397%
2021-05-01	0.0000002772	0.0000003180	0.0000002341	0.0000002439	-0.894%	85,926	+1,195.613%
2021-04-30	0.0000002578	0.0000002580	0.0000002461	0.0000002461	-11.155%	8,682	+1,184.031%
2021-04-29	0.0000002531	0.0000002770	0.0000002425	0.0000002770	+5.044%	72,396	+1,040.794%
2021-04-28	0.0000002512	0.0000002814	0.0000002512	0.0000002637	+5.396%	51,724	+1,098.331%
2021-04-27	0.0000002801	0.0000002974	0.0000002502	0.0000002502	-10.097%	22,621	+1,162.990%
2021-04-26	0.0000002576	0.0000003000	0.0000002500	0.0000002783	+11.320%	94,782	+1,035.465%
2021-04-25	0.0000002849	0.0000002849	0.0000002500	0.0000002500	-10.969%	7,202	+1,164.000%
2021-04-24	0.0000002818	0.0000003060	0.0000002770	0.0000002808	+11.783%	3,109	+1,025.356%
2021-04-23	0.0000002916	0.0000002916	0.0000002510	0.0000002512	-8.555%	75,555	+1,157.962%
2021-04-22	0.0000002855	0.0000002865	0.0000002700	0.0000002747	-0.723%	12,059	+1,050.346%
2021-04-21	0.0000002900	0.0000002900	0.0000002767	0.0000002767	0.000%	13,398	+1,042.031%
2021-04-20	0.0000003107	0.0000003146	0.0000002752	0.0000002767	-12.437%	14,450	+1,042.031%
2021-04-19	0.0000003332	0.0000003515	0.0000002917	0.0000003160	-5.615%	36,712	+900.000%
2021-04-18	0.0000003326	0.0000003348	0.0000003030	0.0000003348	+9.770%	85,268	+843.847%
2021-04-17	0.0000003445	0.0000003449	0.0000003028	0.0000003050	-4.449%	62,949	+936.066%
2021-04-16	0.0000003255	0.0000003400	0.0000003160	0.0000003192	-4.972%	61,936	+889.975%
2021-04-15	0.0000003331	0.0000003515	0.0000003329	0.0000003359	+3.163%	9,738	+840.756%
2021-04-14	0.0000003210	0.0000003677	0.0000003210	0.0000003256	+1.433%	57,201	+870.516%
2021-04-13	0.0000003150	0.0000003344	0.0000003035	0.0000003210	+1.905%	47,680	+884.424%
2021-04-12	0.0000003462	0.0000003502	0.0000003150	0.0000003150	-12.476%	12,935	+903.175%
2021-04-11	0.0000003323	0.0000003599	0.0000003161	0.0000003599	+3.301%	68,505	+778.022%
2021-04-10	0.0000003676	0.0000003793	0.0000003261	0.0000003484	-5.223%	68,657	+807.003%
2021-04-09	0.0000003492	0.0000004340	0.0000003492	0.0000003676	+5.330%	67,083	+759.630%
2021-04-08	0.0000003712	0.0000003817	0.0000003419	0.0000003490	-1.524%	112,304	+805.444%
2021-04-07	0.0000003556	0.0000003808	0.0000003407	0.0000003544	-0.253%	46,727	+791.648%
2021-04-06	0.0000004102	0.0000004102	0.0000003181	0.0000003553	-13.552%	64,567	+789.389%
2021-04-05	0.0000003834	0.0000004410	0.0000003161	0.0000004110	+11.081%	255,267	+668.856%
2021-04-04	0.0000003230	0.0000004470	0.0000003135	0.0000003700	+11.816%	95,057	+754.054%
2021-04-03	0.0000003194	0.0000003309	0.0000003035	0.0000003309	+6.160%	24,297	+854.971%
2021-04-02	0.0000003000	0.0000003199	0.0000002912	0.0000003117	+7.594%	7,939	+913.795%
2021-04-01	0.0000003250	0.0000003273	0.0000002897	0.0000002897	-11.026%	20,076	+990.784%
2021-03-31	0.0000003237	0.0000003272	0.0000003000	0.0000003256	+2.390%	79,426	+870.516%
2021-03-30	0.0000003320	0.0000003568	0.0000002967	0.0000003180	-4.505%	85,193	+893.711%
2021-03-29	0.0000003600	0.0000004410	0.0000003032	0.0000003330	-8.592%	353,131	+848.949%
2021-03-28	0.0000003813	0.0000003816	0.0000003625	0.0000003643	-4.509%	3,653	+767.417%
2021-03-27	0.0000003509	0.0000003815	0.0000003509	0.0000003815	+4.865%	20,999	+728.309%
2021-03-26	0.0000003917	0.0000003917	0.0000003300	0.0000003638	-7.170%	98,510	+768.609%
2021-03-25	0.0000004040	0.0000004080	0.0000003560	0.0000003919	-2.269%	20,318	+706.328%
2021-03-24	0.0000003765	0.0000004345	0.0000003763	0.0000004010	+6.536%	56,420	+688.030%
2021-03-23	0.0000004364	0.0000004368	0.0000003763	0.0000003764	-8.418%	57,701	+739.532%
2021-03-22	0.0000004003	0.0000004368	0.0000003767	0.0000004110	+1.232%	60,806	+668.856%
2021-03-21	0.0000004060	0.0000004260	0.0000003800	0.0000004060	+1.500%	91,905	+678.325%
2021-03-20	0.0000004113	0.0000004354	0.0000004000	0.0000004000	-2.865%	42,250	+690.000%
2021-03-19	0.0000004690	0.0000004690	0.0000004035	0.0000004118	-1.365%	79,893	+667.363%
2021-03-18	0.0000004791	0.0000004798	0.0000004175	0.0000004175	-9.866%	33,871	+656.886%
2021-03-17	0.0000004059	0.0000005900	0.0000003980	0.0000004632	+14.342%	313,222	+582.211%
2021-03-16	0.0000004483	0.0000004483	0.0000004051	0.0000004051	-7.638%	17,338	+680.054%
2021-03-15	0.0000004417	0.0000004731	0.0000004053	0.0000004386	+8.484%	99,015	+620.474%
2021-03-14	0.0000004577	0.0000004600	0.0000004043	0.0000004043	-5.736%	88,933	+681.598%
2021-03-13	0.0000004419	0.0000004699	0.0000004230	0.0000004289	-9.131%	42,186	+636.768%
2021-03-12	0.0000004474	0.0000004797	0.0000004054	0.0000004720	+5.853%	63,805	+569.492%
2021-03-11	0.0000004758	0.0000004947	0.0000004013	0.0000004459	-11.964%	22,442	+608.679%
2021-03-10	0.0000005003	0.0000005182	0.0000005000	0.0000005065	+1.300%	15,519	+523.889%
2021-03-09	0.0000005251	0.0000005261	0.0000004999	0.0000005000	-4.780%	21,300	+532.000%
2021-03-08	0.0000005996	0.0000006574	0.0000005030	0.0000005251	-10.163%	47,548	+501.790%
2021-03-07	0.0000004808	0.0000006387	0.0000004808	0.0000005845	+19.652%	97,042	+440.633%
2021-03-06	0.0000004740	0.0000005786	0.0000004694	0.0000004885	-2.883%	30,610	+546.878%
2021-03-05	0.0000005998	0.0000005998	0.0000004657	0.0000005030	-16.139%	96,551	+528.231%
2021-03-04	0.0000004100	0.0000006925	0.0000004079	0.0000005998	+46.293%	254,581	+426.842%
2021-03-03	0.0000004236	0.0000004293	0.0000003954	0.0000004100	-5.725%	23,174	+670.732%
2021-03-02	0.0000003992	0.0000004414	0.0000003750	0.0000004349	+9.906%	64,232	+626.604%
2021-03-01	0.0000004798	0.0000005110	0.0000003760	0.0000003957	-20.206%	103,601	+698.585%
2021-02-28	0.0000005121	0.0000005121	0.0000004919	0.0000004959	+0.731%	1,046	+537.225%
2021-02-27	0.0000004399	0.0000005123	0.0000004175	0.0000004923	+7.022%	59,290	+541.885%
2021-02-26	0.0000004413	0.0000004600	0.0000004225	0.0000004600	+4.569%	19,009	+586.957%
2021-02-25	0.0000004205	0.0000004569	0.0000003766	0.0000004399	+4.564%	118,266	+618.345%
2021-02-24	0.0000004774	0.0000004928	0.0000003511	0.0000004207	-10.470%	293,502	+651.129%
2021-02-23	0.0000004312	0.0000004699	0.0000003777	0.0000004699	+8.924%	17,595	+572.484%
2021-02-22	0.0000004356	0.0000004700	0.0000004138	0.0000004314	+3.404%	43,704	+632.499%
2021-02-21	0.0000004059	0.0000004776	0.0000003878	0.0000004172	-6.078%	131,094	+657.430%
2021-02-20	0.0000003780	0.0000004442	0.0000003619	0.0000004442	+16.557%	64,694	+611.391%
2021-02-19	0.0000004024	0.0000004498	0.0000003557	0.0000003811	+11.957%	185,612	+729.179%
2021-02-18	0.0000003521	0.0000004119	0.0000003300	0.0000003404	-8.124%	233,272	+828.320%
2021-02-17	0.0000004779	0.0000004779	0.0000003215	0.0000003705	-26.503%	382,540	+752.901%
2021-02-16	0.0000005033	0.0000005042	0.0000004331	0.0000005041	+7.967%	76,720	+526.860%
2021-02-15	0.0000004535	0.0000005505	0.0000003661	0.0000004669	+8.480%	186,867	+576.804%
2021-02-14	0.0000003630	0.0000005204	0.0000003417	0.0000004304	+3.213%	431,628	+634.201%
2021-02-13	0.0000004107	0.0000004173	0.0000003579	0.0000004170	-0.714%	48,313	+657.794%
2021-02-12	0.0000003402	0.0000004398	0.0000003302	0.0000004200	+10.672%	93,368	+652.381%
2021-02-11	0.0000003410	0.0000003795	0.0000003300	0.0000003795	+8.274%	10,034	+732.675%
2021-02-10	0.0000004710	0.0000004710	0.0000003300	0.0000003505	-25.584%	92,823	+801.569%
2021-02-09	0.0000003191	0.0000004710	0.0000003055	0.0000004710	+54.022%	234,334	+570.913%
2021-02-08	0.0000003299	0.0000003698	0.0000003055	0.0000003058	-7.333%	88,645	+933.355%
2021-02-07	0.0000003168	0.0000003300	0.0000003120	0.0000003300	-8.486%	60,350	+857.576%
2021-02-06	0.0000003526	0.0000003808	0.0000003120	0.0000003606	+3.680%	164,002	+776.317%
2021-02-05	0.0000003129	0.0000004133	0.0000003120	0.0000003478	+6.296%	146,874	+808.568%
2021-02-04	0.0000003463	0.0000004789	0.0000003055	0.0000003272	-5.597%	346,507	+865.770%
2021-02-03	0.0000003234	0.0000004126	0.0000003034	0.0000003466	+10.558%	127,606	+811.714%
2021-02-02	0.0000003619	0.0000003894	0.0000003135	0.0000003135	+0.032%	7,848	+907.974%
2021-02-01	0.0000003056	0.0000003717	0.0000003034	0.0000003134	-4.188%	29,177	+908.296%
2021-01-31	0.0000003410	0.0000003660	0.0000003056	0.0000003271	+6.930%	93,996	+866.065%
2021-01-30	0.0000003277	0.0000003642	0.0000003056	0.0000003059	-4.793%	34,923	+933.017%
2021-01-29	0.0000003894	0.0000004196	0.0000003126	0.0000003213	-22.653%	129,408	+883.505%
2021-01-28	0.0000003803	0.0000004757	0.0000003330	0.0000004154	+23.557%	71,259	+660.713%
2021-01-27	0.0000003808	0.0000003808	0.0000003362	0.0000003362	-11.712%	301	+839.917%
2021-01-26	0.0000003451	0.0000003808	0.0000003451	0.0000003808	+10.377%	3,595	+729.832%
2021-01-25	0.0000003956	0.0000004487	0.0000003450	0.0000003450	-12.791%	36,317	+815.942%
2021-01-24	0.0000003236	0.0000004001	0.0000003133	0.0000003956	+22.287%	253,227	+698.787%

.dark-mode .SGCMWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGCMWG{ color: #333333; background-color: white; border: 2px solid #333333; }STXBTCStox / Bitcoincrypto HitBTC

STXBTC
Stox / Bitcoin
crypto HitBTC