STXBTC
Stox / Bitcoin
cryptoComposite
Real-timeOct 8, 2026 3:33:01 AM EDT
0.0000045BTC-5.263%(-0.0000003)2,183,538STX10BTC
0.0000045Bid0.00000451Ask0.0000000SpreadSTXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.00000446 | 0.000004530 | 0.000004370 | 0.000004500 | +1.351% | 546,970 | 0.000% |
| 2026-10-07 | 0.00000450 | 0.000004850 | 0.000004320 | 0.000004440 | -1.333% | 2,934,378 | +1.351% |
| 2026-10-06 | 0.00000442 | 0.000004510 | 0.000004360 | 0.000004500 | +1.810% | 816,569 | 0.000% |
| 2026-10-05 | 0.00000450 | 0.000004650 | 0.000004360 | 0.000004420 | -1.996% | 1,174,638 | +1.810% |
| 2026-10-04 | 0.00000454 | 0.000004840 | 0.000004350 | 0.000004510 | -0.879% | 1,094,245 | -0.222% |
| 2026-10-03 | 0.00000435 | 0.000004690 | 0.000004310 | 0.000004550 | +4.598% | 1,513,836 | -1.099% |
| 2026-10-02 | 0.00000441 | 0.000004450 | 0.000004180 | 0.000004350 | -0.911% | 1,323,409 | +3.448% |
| 2026-10-01 | 0.00000445 | 0.000004910 | 0.000004370 | 0.000004390 | -1.348% | 2,949,723 | +2.506% |
| 2026-09-30 | 0.00000378 | 0.000004580 | 0.000003730 | 0.000004450 | +17.414% | 3,694,860 | +1.124% |
| 2026-09-29 | 0.00000376 | 0.000003880 | 0.000003660 | 0.000003790 | +0.798% | 1,037,407 | +18.734% |
| 2026-09-28 | 0.00000401 | 0.000004030 | 0.000003680 | 0.000003760 | -6.468% | 1,421,060 | +19.681% |
| 2026-09-27 | 0.00000405 | 0.000004250 | 0.000003950 | 0.000004020 | -0.741% | 1,158,624 | +11.940% |
| 2026-09-26 | 0.00000387 | 0.000004200 | 0.000003850 | 0.000004050 | +4.651% | 1,785,314 | +11.111% |
| 2026-09-25 | 0.00000372 | 0.000003940 | 0.000003660 | 0.000003870 | +4.313% | 945,696 | +16.279% |
| 2026-09-24 | 0.00000364 | 0.000003780 | 0.000003600 | 0.000003710 | +1.923% | 870,146 | +21.294% |
| 2026-09-23 | 0.00000390 | 0.000003940 | 0.000003610 | 0.000003640 | -6.667% | 951,518 | +23.626% |
| 2026-09-22 | 0.00000394 | 0.000004110 | 0.000003870 | 0.000003900 | -1.015% | 1,591,279 | +15.385% |
| 2026-09-21 | 0.00000413 | 0.000004200 | 0.000003790 | 0.000003940 | -4.831% | 1,415,907 | +14.213% |
| 2026-09-20 | 0.00000388 | 0.000004140 | 0.000003810 | 0.000004140 | +6.427% | 2,496,256 | +8.696% |
| 2026-09-19 | 0.00000351 | 0.000004000 | 0.000003430 | 0.000003890 | +10.826% | 3,324,249 | +15.681% |
| 2026-09-18 | 0.00000330 | 0.000003580 | 0.000003270 | 0.000003510 | +6.364% | 1,719,333 | +28.205% |
| 2026-09-17 | 0.00000318 | 0.000003320 | 0.000003120 | 0.000003300 | +3.774% | 799,404 | +36.364% |
| 2026-09-16 | 0.00000312 | 0.000003200 | 0.000003040 | 0.000003180 | +1.923% | 663,695 | +41.509% |
| 2026-09-15 | 0.00000338 | 0.000003420 | 0.000003090 | 0.000003120 | -7.692% | 906,065 | +44.231% |
| 2026-09-14 | 0.00000345 | 0.000003500 | 0.000003350 | 0.000003380 | -2.029% | 783,816 | +33.136% |
| 2026-09-13 | 0.00000347 | 0.000003620 | 0.000003450 | 0.000003450 | -0.289% | 887,681 | +30.435% |
| 2026-09-12 | 0.00000328 | 0.000003520 | 0.000003280 | 0.000003460 | +5.810% | 687,445 | +30.058% |
| 2026-09-11 | 0.00000330 | 0.000003380 | 0.000003250 | 0.000003270 | -1.506% | 1,023,248 | +37.615% |
| 2026-09-10 | 0.00000349 | 0.000003490 | 0.000003300 | 0.000003320 | -5.143% | 919,221 | +35.542% |
| 2026-09-09 | 0.00000346 | 0.000003550 | 0.000003370 | 0.000003500 | +1.156% | 1,657,694 | +28.571% |
| 2026-09-08 | 0.00000350 | 0.000003530 | 0.000003380 | 0.000003460 | -1.143% | 1,027,281 | +30.058% |
| 2026-09-07 | 0.00000335 | 0.000003660 | 0.000003250 | 0.000003500 | +4.478% | 2,760,131 | +28.571% |
| 2026-09-06 | 0.00000338 | 0.000003410 | 0.000003290 | 0.000003350 | -0.888% | 1,582,609 | +34.328% |
| 2026-09-05 | 0.00000332 | 0.000003410 | 0.000003240 | 0.000003380 | +1.807% | 2,111,663 | +33.136% |
| 2026-09-04 | 0.00000339 | 0.000003430 | 0.000003270 | 0.000003320 | -2.065% | 2,229,896 | +35.542% |
| 2026-09-03 | 0.00000337 | 0.000003620 | 0.000003280 | 0.000003390 | +0.296% | 1,930,074 | +32.743% |
| 2026-09-02 | 0.00000330 | 0.000003410 | 0.000003230 | 0.000003380 | +2.424% | 1,090,249 | +33.136% |
| 2026-09-01 | 0.00000320 | 0.000003400 | 0.000003160 | 0.000003300 | +3.125% | 1,290,433 | +36.364% |
| 2026-08-31 | 0.00000301 | 0.000003240 | 0.000003010 | 0.000003200 | +5.960% | 1,041,491 | +40.625% |
| 2026-08-30 | 0.00000311 | 0.000003210 | 0.000003020 | 0.000003020 | -2.894% | 880,041 | +49.007% |
| 2026-08-29 | 0.00000334 | 0.000003360 | 0.000003060 | 0.000003110 | -6.886% | 742,459 | +44.695% |
| 2026-08-28 | 0.00000320 | 0.000003460 | 0.000003150 | 0.000003340 | +4.375% | 1,620,783 | +34.731% |
| 2026-08-27 | 0.00000340 | 0.000003410 | 0.000003150 | 0.000003200 | -9.859% | 1,031,553 | +40.625% |
| 2026-08-26 | 0.00000331 | 0.000003630 | 0.000003290 | 0.000003550 | +7.251% | 1,997,056 | +26.761% |
| 2026-08-25 | 0.00000293 | 0.000003580 | 0.000002930 | 0.000003310 | +13.356% | 2,369,305 | +35.952% |
| 2026-08-24 | 0.00000302 | 0.000003160 | 0.000002820 | 0.000002920 | -2.990% | 1,518,558 | +54.110% |
| 2026-08-23 | 0.00000288 | 0.000003150 | 0.000002640 | 0.000003010 | +4.878% | 2,396,733 | +49.502% |
| 2026-08-22 | 0.00000242 | 0.000002990 | 0.000002320 | 0.000002870 | +18.595% | 5,448,848 | +56.794% |
| 2026-08-21 | 0.00000200 | 0.000002450 | 0.000001960 | 0.000002420 | +21.000% | 3,654,290 | +85.950% |
| 2026-08-20 | 0.00000185 | 0.000002230 | 0.000001850 | 0.000002000 | +7.527% | 1,057,325 | +125.000% |
| 2026-08-19 | 0.00000185 | 0.000001870 | 0.000001810 | 0.000001860 | +0.541% | 530,716 | +141.935% |
| 2026-08-18 | 0.00000187 | 0.000001890 | 0.000001830 | 0.000001850 | -1.070% | 510,336 | +143.243% |
| 2026-08-17 | 0.00000194 | 0.000001950 | 0.000001870 | 0.000001870 | -4.103% | 341,672 | +140.642% |
| 2026-08-16 | 0.00000194 | 0.000001950 | 0.000001900 | 0.000001950 | +1.036% | 257,658 | +130.769% |
| 2026-08-15 | 0.00000194 | 0.000001970 | 0.000001920 | 0.000001930 | -0.515% | 301,100 | +133.161% |
| 2026-08-14 | 0.00000195 | 0.000001970 | 0.000001920 | 0.000001940 | -1.020% | 448,258 | +131.959% |
| 2026-08-13 | 0.00000194 | 0.000001970 | 0.000001920 | 0.000001960 | +1.554% | 161,479 | +129.592% |
| 2026-08-12 | 0.00000201 | 0.000002010 | 0.000001900 | 0.000001930 | -3.980% | 550,750 | +133.161% |
| 2026-08-11 | 0.00000204 | 0.000002070 | 0.000001980 | 0.000002010 | -1.471% | 390,924 | +123.881% |
| 2026-08-10 | 0.00000201 | 0.000002070 | 0.000002000 | 0.000002040 | +1.493% | 432,988 | +120.588% |
| 2026-08-09 | 0.00000205 | 0.000002050 | 0.000002010 | 0.000002010 | -1.951% | 285,518 | +123.881% |
| 2026-08-08 | 0.00000199 | 0.000002050 | 0.000001980 | 0.000002050 | +2.500% | 333,873 | +119.512% |
| 2026-08-07 | 0.00000203 | 0.000002040 | 0.000001990 | 0.000002000 | -0.990% | 434,046 | +125.000% |
| 2026-08-06 | 0.00000207 | 0.000002080 | 0.000002000 | 0.000002020 | -2.415% | 478,241 | +122.772% |
| 2026-08-05 | 0.00000211 | 0.000002120 | 0.000002040 | 0.000002070 | -1.896% | 386,956 | +117.391% |
| 2026-08-04 | 0.00000218 | 0.000002180 | 0.000002090 | 0.000002110 | -3.211% | 438,874 | +113.270% |
| 2026-08-03 | 0.00000219 | 0.000002200 | 0.000002150 | 0.000002180 | -0.457% | 69,324 | +106.422% |
| 2026-08-02 | 0.00000221 | 0.000002240 | 0.000002180 | 0.000002190 | -1.351% | 105,031 | +105.479% |
| 2026-08-01 | 0.00000219 | 0.000002220 | 0.000002150 | 0.000002220 | +1.370% | 87,059 | +102.703% |
| 2026-07-31 | 0.00000217 | 0.000002230 | 0.000002140 | 0.000002190 | +1.389% | 160,686 | +105.479% |
| 2026-07-30 | 0.00000210 | 0.000002160 | 0.000002090 | 0.000002160 | +2.370% | 173,839 | +108.333% |
| 2026-07-29 | 0.00000215 | 0.000002170 | 0.000002050 | 0.000002110 | -2.315% | 241,196 | +113.270% |
| 2026-07-28 | 0.00000211 | 0.000002210 | 0.000002070 | 0.000002160 | +2.370% | 393,857 | +108.333% |
| 2026-07-27 | 0.00000224 | 0.000002260 | 0.000002100 | 0.000002110 | -5.804% | 139,290 | +113.270% |
| 2026-07-26 | 0.00000213 | 0.000002250 | 0.000002100 | 0.000002240 | +5.164% | 168,625 | +100.893% |
| 2026-07-25 | 0.00000226 | 0.000002260 | 0.000002070 | 0.000002130 | -5.752% | 330,725 | +111.268% |
| 2026-07-24 | 0.00000253 | 0.000002540 | 0.000002190 | 0.000002260 | -10.672% | 1,323,483 | +99.115% |
| 2026-07-23 | 0.00000255 | 0.000002560 | 0.000002530 | 0.000002530 | -1.172% | 68,720 | +77.866% |
| 2026-07-22 | 0.00000252 | 0.000002580 | 0.000002510 | 0.000002560 | +1.587% | 67,768 | +75.781% |
| 2026-07-21 | 0.00000253 | 0.000002560 | 0.000002520 | 0.000002520 | -0.787% | 65,798 | +78.571% |
| 2026-07-20 | 0.00000254 | 0.000002550 | 0.000002530 | 0.000002540 | 0.000% | 54,269 | +77.165% |
| 2026-07-19 | 0.00000255 | 0.000002570 | 0.000002510 | 0.000002540 | -1.167% | 121,254 | +77.165% |
| 2026-07-18 | 0.00000259 | 0.000002600 | 0.000002560 | 0.000002570 | -0.772% | 67,045 | +75.097% |
| 2026-07-17 | 0.00000263 | 0.000002640 | 0.000002580 | 0.000002590 | -1.145% | 154,319 | +73.745% |
| 2026-07-16 | 0.00000261 | 0.000002640 | 0.000002570 | 0.000002620 | +0.383% | 143,676 | +71.756% |
| 2026-07-15 | 0.00000260 | 0.000002660 | 0.000002580 | 0.000002610 | +0.385% | 116,792 | +72.414% |
| 2026-07-14 | 0.00000266 | 0.000002670 | 0.000002590 | 0.000002600 | -1.887% | 200,419 | +73.077% |
| 2026-07-13 | 0.00000265 | 0.000002670 | 0.000002580 | 0.000002650 | -0.376% | 281,705 | +69.811% |
| 2026-07-12 | 0.00000270 | 0.000002790 | 0.000002660 | 0.000002660 | -1.115% | 245,478 | +69.173% |
| 2026-07-11 | 0.00000268 | 0.000002760 | 0.000002680 | 0.000002690 | +0.749% | 101,191 | +67.286% |
| 2026-07-10 | 0.00000268 | 0.000002750 | 0.000002650 | 0.000002670 | -0.373% | 169,982 | +68.539% |
| 2026-07-09 | 0.00000267 | 0.000002760 | 0.000002670 | 0.000002680 | 0.000% | 263,703 | +67.910% |
| 2026-07-08 | 0.00000260 | 0.000002780 | 0.000002550 | 0.000002680 | +2.682% | 595,733 | +67.910% |
| 2026-07-07 | 0.00000268 | 0.000002690 | 0.000002600 | 0.000002610 | -2.612% | 180,178 | +72.414% |
| 2026-07-06 | 0.00000272 | 0.000002730 | 0.000002670 | 0.000002680 | -1.107% | 131,973 | +67.910% |
| 2026-07-05 | 0.00000275 | 0.000002770 | 0.000002690 | 0.000002710 | -1.455% | 80,423 | +66.052% |
| 2026-07-04 | 0.00000276 | 0.000002810 | 0.000002710 | 0.000002750 | -0.722% | 161,806 | +63.636% |
| 2026-07-03 | 0.00000271 | 0.000002780 | 0.000002710 | 0.000002770 | +2.214% | 159,490 | +62.455% |
| 2026-07-02 | 0.00000275 | 0.000002760 | 0.000002690 | 0.000002710 | -1.812% | 121,168 | +66.052% |
| 2026-07-01 | 0.00000275 | 0.000002850 | 0.000002720 | 0.000002760 | +0.364% | 416,016 | +63.043% |
| 2026-06-30 | 0.00000277 | 0.000002780 | 0.000002720 | 0.000002750 | -0.722% | 194,991 | +63.636% |
| 2026-06-29 | 0.00000278 | 0.000002820 | 0.000002750 | 0.000002770 | 0.000% | 132,108 | +62.455% |
| 2026-06-28 | 0.00000280 | 0.000002820 | 0.000002750 | 0.000002770 | -1.071% | 115,751 | +62.455% |
| 2026-06-27 | 0.00000283 | 0.000002850 | 0.000002790 | 0.000002800 | -0.709% | 145,675 | +60.714% |
| 2026-06-26 | 0.00000275 | 0.000002840 | 0.000002710 | 0.000002820 | +2.545% | 170,866 | +59.574% |
| 2026-06-25 | 0.00000281 | 0.000002880 | 0.000002730 | 0.000002750 | -2.135% | 239,792 | +63.636% |
| 2026-06-24 | 0.00000282 | 0.000002840 | 0.000002720 | 0.000002810 | -0.707% | 461,257 | +60.142% |
| 2026-06-23 | 0.00000281 | 0.000002900 | 0.000002770 | 0.000002830 | +0.712% | 265,524 | +59.011% |
| 2026-06-22 | 0.00000281 | 0.000002910 | 0.000002780 | 0.000002810 | +0.357% | 225,054 | +60.142% |
| 2026-06-21 | 0.00000286 | 0.000002870 | 0.000002800 | 0.000002800 | -1.754% | 121,240 | +60.714% |
| 2026-06-20 | 0.00000286 | 0.000002880 | 0.000002810 | 0.000002850 | 0.000% | 124,877 | +57.895% |
| 2026-06-19 | 0.00000294 | 0.000002940 | 0.000002850 | 0.000002850 | -2.730% | 157,132 | +57.895% |
| 2026-06-18 | 0.00000296 | 0.000002960 | 0.000002840 | 0.000002930 | -0.678% | 223,024 | +53.584% |
| 2026-06-17 | 0.00000295 | 0.000003030 | 0.000002920 | 0.000002950 | +0.340% | 347,047 | +52.542% |
| 2026-06-16 | 0.00000292 | 0.000002950 | 0.000002880 | 0.000002940 | +0.685% | 256,629 | +53.061% |
| 2026-06-15 | 0.00000298 | 0.000003000 | 0.000002900 | 0.000002920 | -1.684% | 273,145 | +54.110% |
| 2026-06-14 | 0.00000287 | 0.000003030 | 0.000002860 | 0.000002970 | +3.484% | 466,547 | +51.515% |
| 2026-06-13 | 0.00000282 | 0.000002910 | 0.000002810 | 0.000002870 | +2.135% | 170,020 | +56.794% |
| 2026-06-12 | 0.00000289 | 0.000002910 | 0.000002790 | 0.000002810 | -2.768% | 162,699 | +60.142% |
| 2026-06-11 | 0.00000286 | 0.000002950 | 0.000002860 | 0.000002890 | +1.404% | 208,561 | +55.709% |
| 2026-06-10 | 0.00000295 | 0.000002960 | 0.000002820 | 0.000002850 | -3.390% | 203,188 | +57.895% |
| 2026-06-09 | 0.00000293 | 0.000002970 | 0.000002870 | 0.000002950 | +0.340% | 199,207 | +52.542% |
| 2026-06-08 | 0.00000296 | 0.000003000 | 0.000002920 | 0.000002940 | -1.010% | 143,563 | +53.061% |
| 2026-06-07 | 0.00000296 | 0.000003040 | 0.000002950 | 0.000002970 | 0.000% | 173,713 | +51.515% |
| 2026-06-06 | 0.00000289 | 0.000002980 | 0.000002810 | 0.000002970 | +3.125% | 266,638 | +51.515% |
| 2026-06-05 | 0.00000299 | 0.000003020 | 0.000002750 | 0.000002880 | -4.000% | 864,523 | +56.250% |
| 2026-06-04 | 0.00000328 | 0.000003290 | 0.000003000 | 0.000003000 | -8.537% | 449,914 | +50.000% |
| 2026-06-03 | 0.00000320 | 0.000003340 | 0.000003200 | 0.000003280 | +2.821% | 250,217 | +37.195% |
| 2026-06-02 | 0.00000327 | 0.000003290 | 0.000003150 | 0.000003190 | -2.744% | 168,590 | +41.066% |
| 2026-06-01 | 0.00000325 | 0.000003290 | 0.000003190 | 0.000003280 | +0.923% | 167,323 | +37.195% |
| 2026-05-31 | 0.00000319 | 0.000003260 | 0.000003140 | 0.000003250 | +1.881% | 140,805 | +38.462% |
| 2026-05-30 | 0.00000321 | 0.000003280 | 0.000003190 | 0.000003190 | -0.312% | 122,855 | +41.066% |
| 2026-05-29 | 0.00000318 | 0.000003270 | 0.000003160 | 0.000003200 | +0.629% | 161,983 | +40.625% |
| 2026-05-28 | 0.00000313 | 0.000003180 | 0.000003050 | 0.000003180 | +1.597% | 115,656 | +41.509% |
| 2026-05-27 | 0.00000320 | 0.000003230 | 0.000003120 | 0.000003130 | -2.187% | 114,954 | +43.770% |
| 2026-05-26 | 0.00000319 | 0.000003250 | 0.000003160 | 0.000003200 | 0.000% | 113,410 | +40.625% |
| 2026-05-25 | 0.00000318 | 0.000003280 | 0.000003180 | 0.000003200 | +1.266% | 272,146 | +40.625% |
| 2026-05-24 | 0.00000322 | 0.000003240 | 0.000003120 | 0.000003160 | -3.951% | 106,562 | +42.405% |
| 2026-05-23 | 0.00000318 | 0.000003320 | 0.000003110 | 0.000003290 | +1.543% | 179,024 | +36.778% |
| 2026-05-22 | 0.00000323 | 0.000003310 | 0.000003180 | 0.000003240 | +2.857% | 76,460 | +38.889% |
| 2026-05-21 | 0.00000312 | 0.000003270 | 0.000003120 | 0.000003150 | +0.962% | 202,572 | +42.857% |
| 2026-05-20 | 0.00000306 | 0.000003180 | 0.000003060 | 0.000003120 | +2.295% | 169,539 | +44.231% |
| 2026-05-19 | 0.00000309 | 0.000003150 | 0.000003020 | 0.000003050 | -1.613% | 624,713 | +47.541% |
| 2026-05-18 | 0.00000301 | 0.000003100 | 0.000003000 | 0.000003100 | +3.333% | 195,669 | +45.161% |
| 2026-05-17 | 0.00000304 | 0.000003080 | 0.000002980 | 0.000003000 | -1.316% | 330,592 | +50.000% |
| 2026-05-16 | 0.00000317 | 0.000003170 | 0.000003040 | 0.000003040 | -3.797% | 220,480 | +48.026% |
| 2026-05-15 | 0.00000330 | 0.000003310 | 0.000003150 | 0.000003160 | -4.242% | 445,295 | +42.405% |
| 2026-05-14 | 0.00000336 | 0.000003430 | 0.000003290 | 0.000003300 | -2.077% | 292,133 | +36.364% |
| 2026-05-13 | 0.00000335 | 0.000003650 | 0.000003310 | 0.000003370 | +0.298% | 660,641 | +33.531% |
| 2026-05-12 | 0.00000331 | 0.000003360 | 0.000003220 | 0.000003360 | +1.205% | 138,067 | +33.929% |
| 2026-05-11 | 0.00000327 | 0.000003320 | 0.000003210 | 0.000003320 | +1.220% | 147,816 | +35.542% |
| 2026-05-10 | 0.00000327 | 0.000003320 | 0.000003250 | 0.000003280 | 0.000% | 205,593 | +37.195% |
| 2026-05-09 | 0.00000332 | 0.000003410 | 0.000003280 | 0.000003280 | +0.923% | 288,691 | +37.195% |
| 2026-05-08 | 0.00000315 | 0.000003330 | 0.000003140 | 0.000003250 | +3.175% | 449,166 | +38.462% |
| 2026-05-07 | 0.00000308 | 0.000003390 | 0.000003080 | 0.000003150 | +1.942% | 733,741 | +42.857% |
| 2026-05-06 | 0.00000313 | 0.000003150 | 0.000002970 | 0.000003090 | -1.592% | 587,135 | +45.631% |
| 2026-05-05 | 0.00000281 | 0.000004620 | 0.000002800 | 0.000003140 | +11.744% | 4,473,721 | +43.312% |
| 2026-05-04 | 0.00000284 | 0.000002890 | 0.000002800 | 0.000002810 | -1.404% | 200,806 | +60.142% |
| 2026-05-03 | 0.00000288 | 0.000002880 | 0.000002840 | 0.000002850 | -1.042% | 65,956 | +57.895% |
| 2026-05-02 | 0.00000285 | 0.000002890 | 0.000002830 | 0.000002880 | +1.053% | 48,563 | +56.250% |
| 2026-05-01 | 0.00000290 | 0.000002910 | 0.000002850 | 0.000002850 | -1.384% | 144,212 | +57.895% |
| 2026-04-30 | 0.00000293 | 0.000002940 | 0.000002880 | 0.000002890 | -1.027% | 88,306 | +55.709% |
| 2026-04-29 | 0.00000295 | 0.000002960 | 0.000002870 | 0.000002920 | -0.680% | 103,143 | +54.110% |
| 2026-04-28 | 0.00000292 | 0.000002950 | 0.000002920 | 0.000002940 | +0.341% | 39,627 | +53.061% |
| 2026-04-27 | 0.00000294 | 0.000002970 | 0.000002900 | 0.000002930 | -0.678% | 47,994 | +53.584% |
| 2026-04-26 | 0.00000292 | 0.000002970 | 0.000002910 | 0.000002950 | +0.683% | 67,050 | +52.542% |
| 2026-04-25 | 0.00000294 | 0.000002990 | 0.000002920 | 0.000002930 | -0.678% | 109,703 | +53.584% |
| 2026-04-24 | 0.00000291 | 0.000002970 | 0.000002910 | 0.000002950 | +1.375% | 71,951 | +52.542% |
| 2026-04-23 | 0.00000289 | 0.000002930 | 0.000002870 | 0.000002910 | +0.345% | 140,914 | +54.639% |
| 2026-04-22 | 0.00000294 | 0.000002990 | 0.000002900 | 0.000002900 | -1.361% | 152,199 | +55.172% |
| 2026-04-21 | 0.00000295 | 0.000002970 | 0.000002910 | 0.000002940 | -0.339% | 242,583 | +53.061% |
| 2026-04-20 | 0.00000297 | 0.000002990 | 0.000002950 | 0.000002950 | -0.673% | 229,238 | +52.542% |
| 2026-04-19 | 0.00000305 | 0.000003050 | 0.000002960 | 0.000002970 | -2.623% | 470,383 | +51.515% |
| 2026-04-18 | 0.00000313 | 0.000003130 | 0.000003030 | 0.000003050 | -2.556% | 191,011 | +47.541% |
| 2026-04-17 | 0.00000323 | 0.000003350 | 0.000003120 | 0.000003130 | -3.096% | 435,896 | +43.770% |
| 2026-04-16 | 0.00000314 | 0.000003460 | 0.000003110 | 0.000003230 | +2.866% | 1,623,490 | +39.319% |
| 2026-04-15 | 0.00000297 | 0.000003190 | 0.000002960 | 0.000003140 | +5.724% | 550,619 | +43.312% |
| 2026-04-14 | 0.00000306 | 0.000003090 | 0.000002930 | 0.000002970 | -2.941% | 169,594 | +51.515% |
| 2026-04-13 | 0.00000300 | 0.000003060 | 0.000002960 | 0.000003060 | +2.000% | 213,685 | +47.059% |
| 2026-04-12 | 0.00000299 | 0.000003030 | 0.000002970 | 0.000003000 | +0.334% | 203,164 | +50.000% |
| 2026-04-11 | 0.00000305 | 0.000003050 | 0.000002960 | 0.000002990 | -2.288% | 149,204 | +50.502% |
| 2026-04-10 | 0.00000309 | 0.000003090 | 0.000002950 | 0.000003060 | -1.290% | 412,641 | +47.059% |
| 2026-04-09 | 0.00000311 | 0.000003130 | 0.000003080 | 0.000003100 | 0.000% | 104,002 | +45.161% |
| 2026-04-08 | 0.00000315 | 0.000003190 | 0.000003100 | 0.000003100 | -1.899% | 230,201 | +45.161% |
| 2026-04-07 | 0.00000316 | 0.000003170 | 0.000003120 | 0.000003160 | 0.000% | 129,034 | +42.405% |
| 2026-04-06 | 0.00000309 | 0.000003260 | 0.000003090 | 0.000003160 | +2.265% | 292,872 | +42.405% |
| 2026-04-05 | 0.00000318 | 0.000003190 | 0.000003080 | 0.000003090 | -2.524% | 98,790 | +45.631% |
| 2026-04-04 | 0.00000319 | 0.000003190 | 0.000003150 | 0.000003170 | -0.627% | 77,866 | +41.956% |
| 2026-04-03 | 0.00000320 | 0.000003240 | 0.000003180 | 0.000003190 | -0.312% | 246,626 | +41.066% |
| 2026-04-02 | 0.00000329 | 0.000003310 | 0.000003190 | 0.000003200 | -2.439% | 432,886 | +40.625% |
| 2026-04-01 | 0.00000330 | 0.000003340 | 0.000003280 | 0.000003280 | -0.304% | 251,604 | +37.195% |
| 2026-03-31 | 0.00000329 | 0.000003320 | 0.000003240 | 0.000003290 | +0.305% | 330,426 | +36.778% |
| 2026-03-30 | 0.00000325 | 0.000003330 | 0.000003250 | 0.000003280 | +1.235% | 102,692 | +37.195% |
| 2026-03-29 | 0.00000332 | 0.000003320 | 0.000003240 | 0.000003240 | -2.410% | 159,938 | +38.889% |
| 2026-03-28 | 0.00000340 | 0.000003400 | 0.000003320 | 0.000003320 | -2.353% | 188,019 | +35.542% |
| 2026-03-27 | 0.00000341 | 0.000003430 | 0.000003360 | 0.000003400 | 0.000% | 208,372 | +32.353% |
| 2026-03-26 | 0.00000340 | 0.000003420 | 0.000003350 | 0.000003400 | +0.295% | 231,604 | +32.353% |
| 2026-03-25 | 0.00000344 | 0.000003470 | 0.000003390 | 0.000003390 | -1.453% | 160,532 | +32.743% |
| 2026-03-24 | 0.00000343 | 0.000003470 | 0.000003380 | 0.000003440 | 0.000% | 129,121 | +30.814% |
| 2026-03-23 | 0.00000341 | 0.000003460 | 0.000003370 | 0.000003440 | +0.880% | 292,869 | +30.814% |
| 2026-03-22 | 0.00000348 | 0.000003480 | 0.000003390 | 0.000003410 | -1.729% | 233,211 | +31.965% |
| 2026-03-21 | 0.00000349 | 0.000003510 | 0.000003460 | 0.000003470 | -0.573% | 215,348 | +29.683% |
| 2026-03-20 | 0.00000352 | 0.000003550 | 0.000003460 | 0.000003490 | -0.852% | 263,025 | +28.940% |
| 2026-03-19 | 0.00000353 | 0.000003540 | 0.000003470 | 0.000003520 | 0.000% | 191,342 | +27.841% |
| 2026-03-18 | 0.00000358 | 0.000003590 | 0.000003510 | 0.000003520 | -1.950% | 490,126 | +27.841% |
| 2026-03-17 | 0.00000359 | 0.000003600 | 0.000003510 | 0.000003590 | 0.000% | 525,628 | +25.348% |
| 2026-03-16 | 0.00000353 | 0.000003620 | 0.000003480 | 0.000003590 | +1.989% | 554,837 | +25.348% |
| 2026-03-15 | 0.00000352 | 0.000003560 | 0.000003500 | 0.000003520 | 0.000% | 300,971 | +27.841% |
| 2026-03-14 | 0.00000360 | 0.000003610 | 0.000003470 | 0.000003520 | -2.222% | 514,491 | +27.841% |
| 2026-03-13 | 0.00000362 | 0.000003660 | 0.000003590 | 0.000003600 | -0.826% | 319,764 | +25.000% |
| 2026-03-12 | 0.00000364 | 0.000003650 | 0.000003580 | 0.000003630 | -0.548% | 406,047 | +23.967% |
| 2026-03-11 | 0.00000371 | 0.000003710 | 0.000003600 | 0.000003650 | -1.351% | 410,661 | +23.288% |
| 2026-03-10 | 0.00000370 | 0.000003820 | 0.000003640 | 0.000003700 | +0.271% | 1,255,990 | +21.622% |
| 2026-03-09 | 0.00000380 | 0.000003820 | 0.000003670 | 0.000003690 | -2.639% | 388,148 | +21.951% |
| 2026-03-08 | 0.00000381 | 0.000003820 | 0.000003760 | 0.000003790 | -0.525% | 172,687 | +18.734% |
| 2026-03-07 | 0.00000383 | 0.000003890 | 0.000003780 | 0.000003810 | -0.262% | 837,705 | +18.110% |
| 2026-03-06 | 0.00000374 | 0.000003830 | 0.000003720 | 0.000003820 | +2.413% | 583,687 | +17.801% |
| 2026-03-05 | 0.00000371 | 0.000003760 | 0.000003650 | 0.000003730 | +0.539% | 796,790 | +20.643% |
| 2026-03-04 | 0.00000375 | 0.000003770 | 0.000003670 | 0.000003710 | -1.067% | 676,783 | +21.294% |
| 2026-03-03 | 0.00000373 | 0.000003830 | 0.000003700 | 0.000003750 | +0.536% | 402,059 | +20.000% |
| 2026-03-02 | 0.00000385 | 0.000003850 | 0.000003680 | 0.000003730 | -3.117% | 417,804 | +20.643% |
| 2026-03-01 | 0.00000390 | 0.000003970 | 0.000003810 | 0.000003850 | -1.282% | 388,394 | +16.883% |
| 2026-02-28 | 0.00000395 | 0.000003950 | 0.000003810 | 0.000003900 | -1.015% | 412,863 | +15.385% |
| 2026-02-27 | 0.00000387 | 0.000004060 | 0.000003850 | 0.000003940 | +1.809% | 389,584 | +14.213% |
| 2026-02-26 | 0.00000390 | 0.000003920 | 0.000003820 | 0.000003870 | -0.769% | 472,638 | +16.279% |
| 2026-02-25 | 0.00000370 | 0.000003990 | 0.000003690 | 0.000003900 | +5.691% | 1,050,860 | +15.385% |
| 2026-02-24 | 0.00000366 | 0.000003750 | 0.000003650 | 0.000003690 | +1.096% | 566,958 | +21.951% |
| 2026-02-23 | 0.00000362 | 0.000003660 | 0.000003570 | 0.000003650 | +0.829% | 502,108 | +23.288% |
| 2026-02-22 | 0.00000373 | 0.000003730 | 0.000003570 | 0.000003620 | -2.949% | 798,824 | +24.309% |
| 2026-02-21 | 0.00000376 | 0.000003810 | 0.000003720 | 0.000003730 | -1.061% | 555,437 | +20.643% |
| 2026-02-20 | 0.00000373 | 0.000003810 | 0.000003680 | 0.000003770 | +1.072% | 522,539 | +19.363% |
| 2026-02-19 | 0.00000379 | 0.000003800 | 0.000003680 | 0.000003730 | -1.842% | 655,572 | +20.643% |
| 2026-02-18 | 0.00000387 | 0.000003900 | 0.000003790 | 0.000003800 | -1.554% | 318,958 | +18.421% |
| 2026-02-17 | 0.00000388 | 0.000003900 | 0.000003820 | 0.000003860 | -0.515% | 217,075 | +16.580% |
| 2026-02-16 | 0.00000388 | 0.000003910 | 0.000003840 | 0.000003880 | -0.257% | 372,542 | +15.979% |
| 2026-02-15 | 0.00000396 | 0.000003990 | 0.000003800 | 0.000003890 | -2.015% | 343,375 | +15.681% |
| 2026-02-14 | 0.00000392 | 0.000004010 | 0.000003890 | 0.000003970 | +1.276% | 195,950 | +13.350% |
| 2026-02-13 | 0.00000396 | 0.000004050 | 0.000003900 | 0.000003920 | -1.010% | 244,401 | +14.796% |
| 2026-02-12 | 0.00000380 | 0.000004050 | 0.000003800 | 0.000003960 | +3.937% | 301,176 | +13.636% |
| 2026-02-11 | 0.00000368 | 0.000003880 | 0.000003650 | 0.000003810 | +3.252% | 825,506 | +18.110% |
| 2026-02-10 | 0.00000376 | 0.000003760 | 0.000003650 | 0.000003690 | -1.600% | 674,383 | +21.951% |
| 2026-02-09 | 0.00000383 | 0.000003840 | 0.000003690 | 0.000003750 | -2.089% | 603,547 | +20.000% |
| 2026-02-08 | 0.00000387 | 0.000004160 | 0.000003760 | 0.000003830 | -1.034% | 1,797,468 | +17.493% |
| 2026-02-07 | 0.00000395 | 0.000004050 | 0.000003840 | 0.000003870 | -2.273% | 807,227 | +16.279% |
| 2026-02-06 | 0.00000396 | 0.000004070 | 0.000003660 | 0.000003960 | 0.000% | 1,642,396 | +13.636% |
| 2026-02-05 | 0.00000381 | 0.000004040 | 0.000003770 | 0.000003960 | +4.211% | 821,754 | +13.636% |
| 2026-02-04 | 0.00000408 | 0.000004080 | 0.000003780 | 0.000003800 | -6.634% | 940,179 | +18.421% |
| 2026-02-03 | 0.00000369 | 0.000004250 | 0.000003670 | 0.000004070 | +10.598% | 6,062,498 | +10.565% |
| 2026-02-02 | 0.00000332 | 0.000004060 | 0.000003290 | 0.000003680 | +10.843% | 3,174,315 | +22.283% |
| 2026-02-01 | 0.00000333 | 0.000003360 | 0.000003240 | 0.000003320 | 0.000% | 1,323,151 | +35.542% |
| 2026-01-31 | 0.00000343 | 0.000003480 | 0.000003100 | 0.000003320 | -3.207% | 2,567,004 | +35.542% |
| 2026-01-30 | 0.00000340 | 0.000003490 | 0.000003320 | 0.000003430 | +1.479% | 1,058,330 | +31.195% |
| 2026-01-29 | 0.00000336 | 0.000003390 | 0.000003220 | 0.000003380 | +0.896% | 721,923 | +33.136% |
| 2026-01-28 | 0.00000336 | 0.000003400 | 0.000003310 | 0.000003350 | -0.888% | 450,438 | +34.328% |
| 2026-01-27 | 0.00000338 | 0.000003430 | 0.000003330 | 0.000003380 | +0.297% | 622,242 | +33.136% |
| 2026-01-26 | 0.00000325 | 0.000003420 | 0.000003240 | 0.000003370 | +3.692% | 577,542 | +33.531% |
| 2026-01-25 | 0.00000340 | 0.000003400 | 0.000003220 | 0.000003250 | -4.412% | 901,907 | +38.462% |
| 2026-01-24 | 0.00000347 | 0.000003470 | 0.000003390 | 0.000003400 | -1.734% | 673,344 | +32.353% |
| 2026-01-23 | 0.00000352 | 0.000003600 | 0.000003420 | 0.000003460 | -1.425% | 1,592,094 | +30.058% |
| 2026-01-22 | 0.00000354 | 0.000003670 | 0.000003500 | 0.000003510 | +0.286% | 1,277,847 | +28.205% |
| 2026-01-21 | 0.00000342 | 0.000003570 | 0.000003410 | 0.000003500 | +2.339% | 603,662 | +28.571% |
| 2026-01-20 | 0.00000349 | 0.000003510 | 0.000003370 | 0.000003420 | -2.286% | 797,989 | +31.579% |
| 2026-01-19 | 0.00000366 | 0.000003660 | 0.000003390 | 0.000003500 | -4.372% | 1,685,501 | +28.571% |
| 2026-01-18 | 0.00000380 | 0.000003830 | 0.000003640 | 0.000003660 | -3.937% | 1,119,850 | +22.951% |
| 2026-01-17 | 0.00000390 | 0.000003920 | 0.000003800 | 0.000003810 | -2.308% | 839,980 | +18.110% |
| 2026-01-16 | 0.00000384 | 0.000003940 | 0.000003780 | 0.000003900 | -1.515% | 1,011,661 | +15.385% |
| 2026-01-15 | 0.00000397 | 0.000004010 | 0.000003800 | 0.000003960 | -4.116% | 1,176,188 | +13.636% |
| 2026-01-14 | 0.00000417 | 0.000004170 | 0.000003950 | 0.000004130 | -0.242% | 740,217 | +8.959% |
| 2026-01-13 | 0.00000414 | 0.000004330 | 0.000004110 | 0.000004140 | -0.241% | 942,791 | +8.696% |
| 2026-01-12 | 0.00000421 | 0.000004360 | 0.000004080 | 0.000004150 | -1.190% | 1,164,076 | +8.434% |
| 2026-01-11 | 0.00000426 | 0.000004410 | 0.000004160 | 0.000004200 | -1.408% | 1,133,217 | +7.143% |
| 2026-01-10 | 0.00000412 | 0.000004420 | 0.000004030 | 0.000004260 | +3.650% | 3,067,841 | +5.634% |
| 2026-01-09 | 0.00000388 | 0.000004180 | 0.000003800 | 0.000004110 | +5.385% | 2,262,227 | +9.489% |
| 2026-01-08 | 0.00000382 | 0.000003920 | 0.000003660 | 0.000003900 | +2.362% | 3,453,526 | +15.385% |
| 2026-01-07 | 0.00000398 | 0.000003990 | 0.000003780 | 0.000003810 | -4.271% | 1,089,640 | +18.110% |
| 2026-01-06 | 0.00000404 | 0.000004170 | 0.000003920 | 0.000003980 | -0.500% | 1,905,343 | +13.065% |
| 2026-01-05 | 0.00000389 | 0.000004090 | 0.000003740 | 0.000004000 | +2.828% | 3,279,730 | +12.500% |
| 2026-01-04 | 0.00000333 | 0.000004070 | 0.000003320 | 0.000003890 | +14.412% | 6,455,976 | +15.681% |
| 2026-01-03 | 0.00000307 | 0.000003530 | 0.000003060 | 0.000003400 | +12.211% | 5,783,261 | +32.353% |
| 2026-01-02 | 0.00000296 | 0.000003070 | 0.000002940 | 0.000003030 | +8.214% | 728,030 | +48.515% |
| 2026-01-01 | 0.00000279 | 0.000002990 | 0.000002750 | 0.000002800 | -3.114% | 890,271 | +60.714% |
| 2025-12-31 | 0.00000287 | 0.000002900 | 0.000002730 | 0.000002890 | +1.049% | 1,101,876 | +55.709% |
| 2025-12-30 | 0.00000293 | 0.000002940 | 0.000002850 | 0.000002860 | -2.055% | 1,729,941 | +57.343% |
| 2025-12-29 | 0.00000301 | 0.000003040 | 0.000002920 | 0.000002920 | -2.990% | 1,402,704 | +54.110% |
| 2025-12-28 | 0.00000303 | 0.000003060 | 0.000002970 | 0.000003010 | -0.331% | 1,333,168 | +49.502% |
| 2025-12-27 | 0.00000288 | 0.000003030 | 0.000002880 | 0.000003020 | +5.226% | 2,459,983 | +49.007% |
| 2025-12-26 | 0.00000281 | 0.000002890 | 0.000002810 | 0.000002870 | +2.500% | 891,949 | +56.794% |
| 2025-12-25 | 0.00000284 | 0.000002940 | 0.000002790 | 0.000002800 | -1.408% | 1,556,407 | +60.714% |
| 2025-12-24 | 0.00000279 | 0.000002850 | 0.000002720 | 0.000002840 | +1.792% | 304,945 | +58.451% |
| 2025-12-23 | 0.00000281 | 0.000002820 | 0.000002760 | 0.000002790 | -0.357% | 169,673 | +61.290% |
| 2025-12-22 | 0.00000282 | 0.000002840 | 0.000002780 | 0.000002800 | -0.709% | 164,065 | +60.714% |
| 2025-12-21 | 0.00000290 | 0.000002920 | 0.000002790 | 0.000002820 | -3.425% | 339,461 | +59.574% |
| 2025-12-20 | 0.00000288 | 0.000002930 | 0.000002880 | 0.000002920 | +2.456% | 182,038 | +54.110% |
| 2025-12-19 | 0.00000282 | 0.000002910 | 0.000002790 | 0.000002850 | +1.064% | 583,132 | +57.895% |
| 2025-12-18 | 0.00000290 | 0.000002910 | 0.000002790 | 0.000002820 | -3.093% | 371,106 | +59.574% |
| 2025-12-17 | 0.00000300 | 0.000003020 | 0.000002890 | 0.000002910 | -3.000% | 294,953 | +54.639% |
| 2025-12-16 | 0.00000305 | 0.000003050 | 0.000002990 | 0.000003000 | -1.639% | 692,809 | +50.000% |
| 2025-12-15 | 0.00000316 | 0.000003160 | 0.000003040 | 0.000003050 | -3.481% | 573,122 | +47.541% |
| 2025-12-14 | 0.00000321 | 0.000003230 | 0.000003140 | 0.000003160 | -1.250% | 517,337 | +42.405% |
| 2025-12-13 | 0.00000320 | 0.000003240 | 0.000003170 | 0.000003200 | +0.313% | 204,630 | +40.625% |
| 2025-12-12 | 0.00000321 | 0.000003230 | 0.000003120 | 0.000003190 | -0.623% | 307,241 | +41.066% |
| 2025-12-11 | 0.00000333 | 0.000003330 | 0.000003210 | 0.000003210 | -3.604% | 1,155,335 | +40.187% |
| 2025-12-10 | 0.00000342 | 0.000003680 | 0.000003310 | 0.000003330 | -2.346% | 1,929,925 | +35.135% |
| 2025-12-09 | 0.00000332 | 0.000003490 | 0.000003290 | 0.000003410 | +2.711% | 1,481,059 | +31.965% |
| 2025-12-08 | 0.00000325 | 0.000003360 | 0.000003230 | 0.000003320 | +2.469% | 686,566 | +35.542% |
| 2025-12-07 | 0.00000332 | 0.000003380 | 0.000003240 | 0.000003240 | -2.703% | 923,254 | +38.889% |
| 2025-12-06 | 0.00000329 | 0.000003350 | 0.000003260 | 0.000003330 | +2.147% | 331,736 | +35.135% |
| 2025-12-05 | 0.00000334 | 0.000003350 | 0.000003230 | 0.000003260 | -2.395% | 961,724 | +38.037% |
| 2025-12-04 | 0.00000344 | 0.000003720 | 0.000003330 | 0.000003340 | -2.907% | 1,214,165 | +34.731% |
| 2025-12-03 | 0.00000336 | 0.000003460 | 0.000003330 | 0.000003440 | +1.775% | 583,746 | +30.814% |
| 2025-12-02 | 0.00000328 | 0.000003440 | 0.000003200 | 0.000003380 | +3.364% | 626,720 | +33.136% |
| 2025-12-01 | 0.00000341 | 0.000003420 | 0.000003250 | 0.000003270 | -3.824% | 560,217 | +37.615% |
| 2025-11-30 | 0.00000345 | 0.000003480 | 0.000003400 | 0.000003400 | -1.449% | 248,666 | +32.353% |
| 2025-11-29 | 0.00000348 | 0.000003530 | 0.000003440 | 0.000003450 | -0.862% | 584,037 | +30.435% |
| 2025-11-28 | 0.00000355 | 0.000003550 | 0.000003460 | 0.000003480 | -2.247% | 1,152,761 | +29.310% |
| 2025-11-27 | 0.00000357 | 0.000003600 | 0.000003510 | 0.000003560 | -0.280% | 804,829 | +26.404% |
| 2025-11-26 | 0.00000365 | 0.000003670 | 0.000003560 | 0.000003570 | -2.459% | 623,720 | +26.050% |
| 2025-11-25 | 0.00000363 | 0.000003670 | 0.000003600 | 0.000003660 | +0.826% | 909,084 | +22.951% |
| 2025-11-24 | 0.00000354 | 0.000003660 | 0.000003530 | 0.000003630 | +2.254% | 613,665 | +23.967% |
| 2025-11-23 | 0.00000363 | 0.000003640 | 0.000003530 | 0.000003550 | -2.204% | 753,916 | +26.761% |
| 2025-11-22 | 0.00000367 | 0.000003680 | 0.000003580 | 0.000003630 | -2.681% | 859,000 | +23.967% |
| 2025-11-21 | 0.00000379 | 0.000004210 | 0.000003600 | 0.000003730 | -1.583% | 2,498,892 | +20.643% |
| 2025-11-20 | 0.00000372 | 0.000003830 | 0.000003710 | 0.000003790 | +1.337% | 1,021,884 | +18.734% |
| 2025-11-19 | 0.00000372 | 0.000003850 | 0.000003660 | 0.000003740 | +0.268% | 1,119,379 | +20.321% |
| 2025-11-18 | 0.00000366 | 0.000003830 | 0.000003630 | 0.000003730 | +0.811% | 731,791 | +20.643% |
| 2025-11-17 | 0.00000369 | 0.000003750 | 0.000003620 | 0.000003700 | +0.462% | 829,282 | +21.622% |
| 2025-11-16 | 0.00000376 | 0.000003850 | 0.000003610 | 0.000003683 | -2.669% | 558,779 | +22.183% |
| 2025-11-15 | 0.00000382 | 0.000003870 | 0.000003720 | 0.000003784 | -0.395% | 648,356 | +18.922% |
| 2025-11-14 | 0.00000384 | 0.000003880 | 0.000003730 | 0.000003799 | -0.026% | 620,719 | +18.452% |
| 2025-11-13 | 0.00000395 | 0.000004030 | 0.000003770 | 0.000003800 | -6.794% | 672,335 | +18.421% |
| 2025-11-12 | 0.00000399 | 0.000004090 | 0.000003950 | 0.000004077 | 0.000% | 447,892 | +10.375% |
| 2025-11-11 | 0.00000404 | 0.000004321 | 0.000003988 | 0.000004077 | +0.991% | 602,306 | +10.375% |
| 2025-11-10 | 0.00000403 | 0.000004130 | 0.000003970 | 0.000004037 | -0.247% | 596,622 | +11.469% |
| 2025-11-09 | 0.00000392 | 0.000004410 | 0.000003820 | 0.000004047 | +3.082% | 1,387,124 | +11.193% |
| 2025-11-08 | 0.00000399 | 0.000004550 | 0.000003880 | 0.000003926 | -2.605% | 1,334,781 | +14.620% |
| 2025-11-07 | 0.00000348 | 0.000004090 | 0.000003480 | 0.000004031 | +16.201% | 2,159,602 | +11.635% |
| 2025-11-06 | 0.00000347 | 0.000003500 | 0.000003410 | 0.000003469 | +0.058% | 337,091 | +29.720% |
| 2025-11-05 | 0.00000350 | 0.000003550 | 0.000003380 | 0.000003467 | -1.478% | 588,436 | +29.795% |
| 2025-11-04 | 0.00000348 | 0.000003590 | 0.000003380 | 0.000003519 | -0.227% | 1,306,248 | +27.877% |
| 2025-11-03 | 0.00000383 | 0.000003830 | 0.000003430 | 0.000003527 | -7.525% | 837,928 | +27.587% |
| 2025-11-02 | 0.00000384 | 0.000003890 | 0.000003770 | 0.000003814 | -0.858% | 406,862 | +17.986% |
| 2025-11-01 | 0.00000378 | 0.000003900 | 0.000003760 | 0.000003847 | +0.654% | 191,211 | +16.974% |
| 2025-10-31 | 0.00000374 | 0.000003830 | 0.000003680 | 0.000003822 | +1.974% | 561,864 | +17.739% |
| 2025-10-30 | 0.00000401 | 0.000004030 | 0.000003690 | 0.000003748 | -7.502% | 600,344 | +20.064% |
| 2025-10-29 | 0.00000391 | 0.000004060 | 0.000003868 | 0.000004052 | +3.394% | 788,802 | +11.056% |
| 2025-10-28 | 0.00000402 | 0.000004040 | 0.000003890 | 0.000003919 | -2.971% | 870,793 | +14.825% |
| 2025-10-27 | 0.00000410 | 0.000004110 | 0.000003950 | 0.000004039 | -1.775% | 951,324 | +11.414% |
| 2025-10-26 | 0.00000400 | 0.000004140 | 0.000003970 | 0.000004112 | +2.800% | 872,139 | +9.436% |
| 2025-10-25 | 0.00000405 | 0.000004100 | 0.000003970 | 0.000004000 | +0.427% | 944,699 | +12.500% |
| 2025-10-24 | 0.00000392 | 0.000004060 | 0.000003917 | 0.000003983 | +1.841% | 321,771 | +12.980% |
| 2025-10-23 | 0.00000391 | 0.000003940 | 0.000003880 | 0.000003911 | +0.955% | 314,508 | +15.060% |
| 2025-10-22 | 0.00000394 | 0.000003980 | 0.000003820 | 0.000003874 | -4.109% | 632,202 | +16.159% |
| 2025-10-21 | 0.00000400 | 0.000004070 | 0.000003930 | 0.000004040 | +1.025% | 533,767 | +11.386% |
| 2025-10-20 | 0.00000402 | 0.000004110 | 0.000003960 | 0.000003999 | -0.868% | 715,712 | +12.528% |
| 2025-10-19 | 0.00000394 | 0.000004300 | 0.000003890 | 0.000004034 | +2.049% | 3,370,874 | +11.552% |
| 2025-10-18 | 0.00000397 | 0.000004038 | 0.000003900 | 0.000003953 | -0.076% | 349,668 | +13.838% |
| 2025-10-17 | 0.00000403 | 0.000004050 | 0.000003840 | 0.000003956 | -2.152% | 1,478,985 | +13.751% |
| 2025-10-16 | 0.00000411 | 0.000004170 | 0.000003990 | 0.000004043 | +0.149% | 928,436 | +11.303% |
| 2025-10-15 | 0.00000416 | 0.000004400 | 0.000004030 | 0.000004037 | -2.299% | 1,313,764 | +11.469% |
| 2025-10-14 | 0.00000424 | 0.000004260 | 0.000004010 | 0.000004132 | -2.524% | 891,015 | +8.906% |
| 2025-10-13 | 0.00000400 | 0.000004270 | 0.000003960 | 0.000004239 | +6.002% | 2,011,385 | +6.157% |
| 2025-10-12 | 0.00000381 | 0.000004070 | 0.000003720 | 0.000003999 | +5.126% | 2,080,501 | +12.528% |
| 2025-10-11 | 0.00000379 | 0.000004060 | 0.000003748 | 0.000003804 | +1.116% | 3,756,916 | +18.297% |
| 2025-10-10 | 0.00000488 | 0.000004920 | 0.000001960 | 0.000003762 | -23.381% | 8,266,856 | +19.617% |
| 2025-10-09 | 0.00000496 | 0.000004960 | 0.000004810 | 0.000004910 | -1.976% | 988,916 | -8.350% |
| 2025-10-08 | 0.00000492 | 0.000005040 | 0.000004880 | 0.000005009 | +1.582% | 1,390,803 | -10.162% |
| 2025-10-07 | 0.00000506 | 0.000005810 | 0.000004898 | 0.000004931 | -2.453% | 13,179,265 | -8.741% |
| 2025-10-06 | 0.00000485 | 0.000005060 | 0.000004830 | 0.000005055 | +3.970% | 2,837,878 | -10.979% |
| 2025-10-05 | 0.00000492 | 0.000005010 | 0.000004830 | 0.000004862 | -0.937% | 1,546,444 | -7.445% |
| 2025-10-04 | 0.00000508 | 0.000005080 | 0.000004879 | 0.000004908 | 0.000% | 1,682,790 | -8.313% |