Dark

STXBTC
Stacks / Bitcoin (BINANCE:STXBTC)
crypto Binance

Real-time

Aug 12, 2026 6:31:20 AM EDT

0.00000194BTC-4.433%(-0.00000009)480,477STX1BTC

0.00000194Bid 0.00000195Ask 0.00000001Spread

Composite
0.00000194 Binance
0.00000194 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00000201	0.00000201	0.00000194	0.00000194	-3.483%	197,812	0.000%
2026-08-11	0.00000204	0.00000207	0.00000198	0.00000201	-1.471%	375,057	-3.483%
2026-08-10	0.00000201	0.00000207	0.00000200	0.00000204	+1.493%	431,325	-4.902%
2026-08-09	0.00000205	0.00000205	0.00000201	0.00000201	-1.951%	285,518	-3.483%
2026-08-08	0.00000199	0.00000205	0.00000198	0.00000205	+2.500%	333,980	-5.366%
2026-08-07	0.00000203	0.00000204	0.00000199	0.00000200	-0.990%	431,152	-3.000%
2026-08-06	0.00000207	0.00000208	0.00000200	0.00000202	-2.415%	461,043	-3.960%
2026-08-05	0.00000211	0.00000212	0.00000204	0.00000207	-1.896%	382,970	-6.280%
2026-08-04	0.00000218	0.00000218	0.00000209	0.00000211	-3.211%	426,181	-8.057%
2026-08-03	0.00000219	0.00000220	0.00000215	0.00000218	-0.457%	69,523	-11.009%
2026-08-02	0.00000221	0.00000224	0.00000218	0.00000219	-1.351%	105,031	-11.416%
2026-08-01	0.00000219	0.00000222	0.00000215	0.00000222	+1.370%	72,174	-12.613%
2026-07-31	0.00000217	0.00000223	0.00000214	0.00000219	+1.389%	154,918	-11.416%
2026-07-30	0.00000210	0.00000216	0.00000209	0.00000216	+2.370%	169,835	-10.185%
2026-07-29	0.00000215	0.00000217	0.00000205	0.00000211	-2.315%	241,196	-8.057%
2026-07-28	0.00000211	0.00000221	0.00000207	0.00000216	+2.370%	393,857	-10.185%
2026-07-27	0.00000224	0.00000226	0.00000210	0.00000211	-5.804%	139,290	-8.057%
2026-07-26	0.00000213	0.00000225	0.00000210	0.00000224	+5.164%	168,625	-13.393%
2026-07-25	0.00000226	0.00000226	0.00000207	0.00000213	-5.752%	330,725	-8.920%
2026-07-24	0.00000253	0.00000254	0.00000219	0.00000226	-10.672%	1,323,483	-14.159%
2026-07-23	0.00000255	0.00000256	0.00000253	0.00000253	-1.172%	68,720	-23.320%
2026-07-22	0.00000252	0.00000258	0.00000251	0.00000256	+1.587%	67,768	-24.219%
2026-07-21	0.00000253	0.00000256	0.00000252	0.00000252	-0.787%	65,798	-23.016%
2026-07-20	0.00000254	0.00000255	0.00000253	0.00000254	0.000%	54,269	-23.622%
2026-07-19	0.00000255	0.00000257	0.00000251	0.00000254	-1.167%	121,254	-23.622%
2026-07-18	0.00000259	0.00000260	0.00000256	0.00000257	-0.772%	67,045	-24.514%
2026-07-17	0.00000263	0.00000264	0.00000258	0.00000259	-1.145%	154,319	-25.097%
2026-07-16	0.00000261	0.00000264	0.00000257	0.00000262	+0.383%	143,676	-25.954%
2026-07-15	0.00000260	0.00000266	0.00000258	0.00000261	+0.385%	116,792	-25.670%
2026-07-14	0.00000266	0.00000267	0.00000259	0.00000260	-1.887%	200,419	-25.385%
2026-07-13	0.00000265	0.00000267	0.00000258	0.00000265	-0.376%	281,705	-26.792%
2026-07-12	0.00000270	0.00000279	0.00000266	0.00000266	-1.115%	245,478	-27.068%
2026-07-11	0.00000268	0.00000276	0.00000268	0.00000269	+0.749%	101,191	-27.881%
2026-07-10	0.00000268	0.00000275	0.00000265	0.00000267	-0.373%	169,982	-27.341%
2026-07-09	0.00000267	0.00000276	0.00000267	0.00000268	0.000%	263,703	-27.612%
2026-07-08	0.00000260	0.00000278	0.00000255	0.00000268	+2.682%	595,733	-27.612%
2026-07-07	0.00000268	0.00000269	0.00000260	0.00000261	-2.612%	180,178	-25.670%
2026-07-06	0.00000272	0.00000273	0.00000267	0.00000268	-1.107%	131,973	-27.612%
2026-07-05	0.00000275	0.00000277	0.00000269	0.00000271	-1.455%	80,423	-28.413%
2026-07-04	0.00000276	0.00000281	0.00000271	0.00000275	-0.722%	161,806	-29.455%
2026-07-03	0.00000271	0.00000278	0.00000271	0.00000277	+2.214%	159,490	-29.964%
2026-07-02	0.00000275	0.00000276	0.00000269	0.00000271	-1.812%	121,168	-28.413%
2026-07-01	0.00000275	0.00000285	0.00000272	0.00000276	+0.364%	416,016	-29.710%
2026-06-30	0.00000277	0.00000278	0.00000272	0.00000275	-0.722%	194,991	-29.455%
2026-06-29	0.00000278	0.00000282	0.00000275	0.00000277	0.000%	132,108	-29.964%
2026-06-28	0.00000280	0.00000282	0.00000275	0.00000277	-1.071%	115,751	-29.964%
2026-06-27	0.00000283	0.00000285	0.00000279	0.00000280	-0.709%	145,675	-30.714%
2026-06-26	0.00000275	0.00000284	0.00000271	0.00000282	+2.545%	170,866	-31.206%
2026-06-25	0.00000281	0.00000288	0.00000273	0.00000275	-2.135%	239,792	-29.455%
2026-06-24	0.00000282	0.00000284	0.00000272	0.00000281	-0.707%	461,257	-30.961%
2026-06-23	0.00000281	0.00000290	0.00000277	0.00000283	+0.712%	265,524	-31.449%
2026-06-22	0.00000281	0.00000291	0.00000278	0.00000281	+0.357%	225,054	-30.961%
2026-06-21	0.00000286	0.00000287	0.00000280	0.00000280	-1.754%	121,240	-30.714%
2026-06-20	0.00000286	0.00000288	0.00000281	0.00000285	0.000%	124,877	-31.930%
2026-06-19	0.00000294	0.00000294	0.00000285	0.00000285	-2.730%	157,132	-31.930%
2026-06-18	0.00000296	0.00000296	0.00000284	0.00000293	-0.678%	223,024	-33.788%
2026-06-17	0.00000295	0.00000303	0.00000292	0.00000295	+0.340%	347,047	-34.237%
2026-06-16	0.00000292	0.00000295	0.00000288	0.00000294	+0.685%	256,629	-34.014%
2026-06-15	0.00000298	0.00000300	0.00000290	0.00000292	-1.684%	273,145	-33.562%
2026-06-14	0.00000287	0.00000303	0.00000286	0.00000297	+3.484%	466,547	-34.680%
2026-06-13	0.00000282	0.00000291	0.00000281	0.00000287	+2.135%	170,020	-32.404%
2026-06-12	0.00000289	0.00000291	0.00000279	0.00000281	-2.768%	162,699	-30.961%
2026-06-11	0.00000286	0.00000295	0.00000286	0.00000289	+1.404%	208,561	-32.872%
2026-06-10	0.00000295	0.00000296	0.00000282	0.00000285	-3.390%	203,188	-31.930%
2026-06-09	0.00000293	0.00000297	0.00000287	0.00000295	+0.340%	199,207	-34.237%
2026-06-08	0.00000296	0.00000300	0.00000292	0.00000294	-1.010%	143,563	-34.014%
2026-06-07	0.00000296	0.00000304	0.00000295	0.00000297	0.000%	173,713	-34.680%
2026-06-06	0.00000289	0.00000298	0.00000281	0.00000297	+3.125%	266,638	-34.680%
2026-06-05	0.00000299	0.00000302	0.00000275	0.00000288	-4.000%	864,523	-32.639%
2026-06-04	0.00000328	0.00000329	0.00000300	0.00000300	-8.537%	449,914	-35.333%
2026-06-03	0.00000320	0.00000334	0.00000320	0.00000328	+2.821%	250,217	-40.854%
2026-06-02	0.00000327	0.00000329	0.00000315	0.00000319	-2.744%	168,590	-39.185%
2026-06-01	0.00000325	0.00000329	0.00000319	0.00000328	+0.923%	167,323	-40.854%
2026-05-31	0.00000319	0.00000326	0.00000314	0.00000325	+1.881%	140,805	-40.308%
2026-05-30	0.00000321	0.00000328	0.00000319	0.00000319	-0.312%	122,855	-39.185%
2026-05-29	0.00000318	0.00000327	0.00000316	0.00000320	+0.629%	161,983	-39.375%
2026-05-28	0.00000313	0.00000318	0.00000305	0.00000318	+1.597%	115,656	-38.994%
2026-05-27	0.00000320	0.00000323	0.00000312	0.00000313	-2.187%	114,954	-38.019%
2026-05-26	0.00000319	0.00000325	0.00000316	0.00000320	0.000%	113,410	-39.375%
2026-05-25	0.00000318	0.00000328	0.00000318	0.00000320	+1.587%	272,146	-39.375%
2026-05-24	0.00000322	0.00000324	0.00000312	0.00000315	-2.778%	106,241	-38.413%
2026-05-23	0.00000318	0.00000332	0.00000311	0.00000324	+1.567%	177,232	-40.123%
2026-05-22	0.00000323	0.00000331	0.00000318	0.00000319	-1.238%	76,130	-39.185%
2026-05-21	0.00000312	0.00000327	0.00000312	0.00000323	+3.195%	202,572	-39.938%
2026-05-20	0.00000306	0.00000318	0.00000306	0.00000313	+2.961%	168,214	-38.019%
2026-05-19	0.00000309	0.00000315	0.00000302	0.00000304	-1.935%	621,974	-36.184%
2026-05-18	0.00000301	0.00000310	0.00000300	0.00000310	+3.333%	195,669	-37.419%
2026-05-17	0.00000304	0.00000308	0.00000298	0.00000300	-1.316%	330,592	-35.333%
2026-05-16	0.00000317	0.00000317	0.00000304	0.00000304	-3.797%	220,480	-36.184%
2026-05-15	0.00000330	0.00000331	0.00000315	0.00000316	-4.242%	445,295	-38.608%
2026-05-14	0.00000336	0.00000343	0.00000329	0.00000330	-2.077%	292,133	-41.212%
2026-05-13	0.00000335	0.00000365	0.00000331	0.00000337	+0.298%	660,641	-42.433%
2026-05-12	0.00000331	0.00000336	0.00000322	0.00000336	+1.205%	138,067	-42.262%
2026-05-11	0.00000327	0.00000332	0.00000321	0.00000332	+1.220%	147,816	-41.566%
2026-05-10	0.00000327	0.00000332	0.00000325	0.00000328	0.000%	205,593	-40.854%
2026-05-09	0.00000332	0.00000341	0.00000328	0.00000328	-0.906%	288,691	-40.854%
2026-05-08	0.00000315	0.00000333	0.00000314	0.00000331	+5.079%	449,165	-41.390%
2026-05-07	0.00000308	0.00000339	0.00000308	0.00000315	+1.942%	733,741	-38.413%
2026-05-06	0.00000313	0.00000315	0.00000297	0.00000309	-1.592%	587,135	-37.217%
2026-05-05	0.00000281	0.00000462	0.00000280	0.00000314	+11.744%	4,473,721	-38.217%
2026-05-04	0.00000284	0.00000289	0.00000280	0.00000281	-1.404%	200,806	-30.961%
2026-05-03	0.00000288	0.00000288	0.00000284	0.00000285	-1.042%	65,956	-31.930%
2026-05-02	0.00000285	0.00000289	0.00000283	0.00000288	+1.053%	48,563	-32.639%
2026-05-01	0.00000290	0.00000291	0.00000285	0.00000285	-1.384%	144,212	-31.930%
2026-04-30	0.00000293	0.00000294	0.00000288	0.00000289	-1.027%	88,306	-32.872%
2026-04-29	0.00000295	0.00000296	0.00000287	0.00000292	-0.680%	103,143	-33.562%
2026-04-28	0.00000292	0.00000295	0.00000292	0.00000294	+0.341%	39,627	-34.014%
2026-04-27	0.00000294	0.00000297	0.00000290	0.00000293	-0.678%	47,994	-33.788%
2026-04-26	0.00000292	0.00000297	0.00000291	0.00000295	+0.683%	67,050	-34.237%
2026-04-25	0.00000294	0.00000299	0.00000292	0.00000293	-0.678%	109,703	-33.788%
2026-04-24	0.00000291	0.00000297	0.00000291	0.00000295	+1.375%	71,951	-34.237%
2026-04-23	0.00000289	0.00000293	0.00000287	0.00000291	+0.345%	140,914	-33.333%
2026-04-22	0.00000294	0.00000299	0.00000290	0.00000290	-1.361%	152,199	-33.103%
2026-04-21	0.00000295	0.00000297	0.00000291	0.00000294	-0.339%	242,583	-34.014%
2026-04-20	0.00000297	0.00000299	0.00000295	0.00000295	-0.673%	229,238	-34.237%
2026-04-19	0.00000305	0.00000305	0.00000296	0.00000297	-2.623%	470,383	-34.680%
2026-04-18	0.00000313	0.00000313	0.00000303	0.00000305	-2.556%	191,011	-36.393%
2026-04-17	0.00000323	0.00000335	0.00000312	0.00000313	-3.096%	435,896	-38.019%
2026-04-16	0.00000314	0.00000346	0.00000311	0.00000323	+2.866%	1,623,490	-39.938%
2026-04-15	0.00000297	0.00000319	0.00000296	0.00000314	+5.724%	550,619	-38.217%
2026-04-14	0.00000306	0.00000309	0.00000293	0.00000297	-2.941%	169,594	-34.680%
2026-04-13	0.00000300	0.00000306	0.00000296	0.00000306	+2.000%	213,685	-36.601%
2026-04-12	0.00000299	0.00000303	0.00000297	0.00000300	+0.334%	203,164	-35.333%
2026-04-11	0.00000305	0.00000305	0.00000296	0.00000299	-2.288%	149,204	-35.117%
2026-04-10	0.00000309	0.00000309	0.00000295	0.00000306	-1.290%	412,641	-36.601%
2026-04-09	0.00000311	0.00000313	0.00000308	0.00000310	0.000%	104,002	-37.419%
2026-04-08	0.00000315	0.00000319	0.00000310	0.00000310	-1.899%	230,201	-37.419%
2026-04-07	0.00000316	0.00000317	0.00000312	0.00000316	0.000%	129,034	-38.608%
2026-04-06	0.00000309	0.00000326	0.00000309	0.00000316	+2.265%	292,872	-38.608%
2026-04-05	0.00000318	0.00000319	0.00000308	0.00000309	-2.524%	98,790	-37.217%
2026-04-04	0.00000319	0.00000319	0.00000315	0.00000317	-0.627%	77,866	-38.801%
2026-04-03	0.00000320	0.00000324	0.00000318	0.00000319	-0.312%	246,626	-39.185%
2026-04-02	0.00000329	0.00000331	0.00000319	0.00000320	-2.439%	432,886	-39.375%
2026-04-01	0.00000330	0.00000334	0.00000328	0.00000328	-0.304%	251,604	-40.854%
2026-03-31	0.00000329	0.00000332	0.00000324	0.00000329	+0.305%	330,426	-41.033%
2026-03-30	0.00000325	0.00000333	0.00000325	0.00000328	+1.235%	102,692	-40.854%
2026-03-29	0.00000332	0.00000332	0.00000324	0.00000324	-2.410%	159,938	-40.123%
2026-03-28	0.00000340	0.00000340	0.00000332	0.00000332	-2.353%	188,019	-41.566%
2026-03-27	0.00000341	0.00000343	0.00000336	0.00000340	0.000%	208,372	-42.941%
2026-03-26	0.00000340	0.00000342	0.00000335	0.00000340	+0.295%	231,604	-42.941%
2026-03-25	0.00000344	0.00000347	0.00000339	0.00000339	-1.453%	160,532	-42.773%
2026-03-24	0.00000343	0.00000347	0.00000338	0.00000344	0.000%	129,121	-43.605%
2026-03-23	0.00000341	0.00000346	0.00000337	0.00000344	+0.880%	292,869	-43.605%
2026-03-22	0.00000348	0.00000348	0.00000339	0.00000341	-1.729%	233,211	-43.109%
2026-03-21	0.00000349	0.00000351	0.00000346	0.00000347	-0.573%	215,348	-44.092%
2026-03-20	0.00000352	0.00000355	0.00000346	0.00000349	-0.852%	263,025	-44.413%
2026-03-19	0.00000353	0.00000354	0.00000347	0.00000352	0.000%	191,342	-44.886%
2026-03-18	0.00000358	0.00000359	0.00000351	0.00000352	-1.950%	490,126	-44.886%
2026-03-17	0.00000359	0.00000360	0.00000351	0.00000359	0.000%	525,628	-45.961%
2026-03-16	0.00000353	0.00000362	0.00000348	0.00000359	+1.989%	554,837	-45.961%
2026-03-15	0.00000352	0.00000356	0.00000350	0.00000352	0.000%	300,971	-44.886%
2026-03-14	0.00000360	0.00000361	0.00000347	0.00000352	-2.222%	514,491	-44.886%
2026-03-13	0.00000362	0.00000366	0.00000359	0.00000360	-0.826%	319,764	-46.111%
2026-03-12	0.00000364	0.00000365	0.00000358	0.00000363	-0.548%	406,047	-46.556%
2026-03-11	0.00000371	0.00000371	0.00000360	0.00000365	-1.351%	410,661	-46.849%
2026-03-10	0.00000370	0.00000382	0.00000364	0.00000370	+0.271%	1,255,990	-47.568%
2026-03-09	0.00000380	0.00000382	0.00000367	0.00000369	-2.639%	388,148	-47.425%
2026-03-08	0.00000381	0.00000382	0.00000376	0.00000379	-0.525%	172,687	-48.813%
2026-03-07	0.00000383	0.00000389	0.00000378	0.00000381	-0.262%	837,705	-49.081%
2026-03-06	0.00000374	0.00000383	0.00000372	0.00000382	+2.413%	583,687	-49.215%
2026-03-05	0.00000371	0.00000376	0.00000365	0.00000373	+0.539%	796,790	-47.989%
2026-03-04	0.00000375	0.00000377	0.00000367	0.00000371	-1.067%	676,783	-47.709%
2026-03-03	0.00000373	0.00000383	0.00000370	0.00000375	+0.536%	402,059	-48.267%
2026-03-02	0.00000385	0.00000385	0.00000368	0.00000373	-3.117%	417,804	-47.989%
2026-03-01	0.00000390	0.00000397	0.00000381	0.00000385	-1.282%	388,394	-49.610%
2026-02-28	0.00000395	0.00000395	0.00000381	0.00000390	-1.015%	412,863	-50.256%
2026-02-27	0.00000387	0.00000406	0.00000385	0.00000394	+1.809%	389,584	-50.761%
2026-02-26	0.00000390	0.00000392	0.00000382	0.00000387	-0.769%	472,638	-49.871%
2026-02-25	0.00000370	0.00000399	0.00000369	0.00000390	+5.691%	1,050,860	-50.256%
2026-02-24	0.00000366	0.00000375	0.00000365	0.00000369	+1.096%	566,958	-47.425%
2026-02-23	0.00000362	0.00000366	0.00000357	0.00000365	+0.829%	502,108	-46.849%
2026-02-22	0.00000373	0.00000373	0.00000357	0.00000362	-2.949%	798,824	-46.409%
2026-02-21	0.00000376	0.00000381	0.00000372	0.00000373	-1.061%	555,437	-47.989%
2026-02-20	0.00000373	0.00000381	0.00000368	0.00000377	+1.072%	522,539	-48.541%
2026-02-19	0.00000379	0.00000380	0.00000368	0.00000373	-1.842%	655,572	-47.989%
2026-02-18	0.00000387	0.00000390	0.00000379	0.00000380	-1.554%	318,958	-48.947%
2026-02-17	0.00000388	0.00000390	0.00000382	0.00000386	-0.515%	217,075	-49.741%
2026-02-16	0.00000388	0.00000391	0.00000384	0.00000388	-0.257%	372,542	-50.000%
2026-02-15	0.00000396	0.00000399	0.00000380	0.00000389	-2.015%	343,375	-50.129%
2026-02-14	0.00000392	0.00000401	0.00000389	0.00000397	+1.276%	195,950	-51.134%
2026-02-13	0.00000396	0.00000405	0.00000390	0.00000392	-1.010%	244,401	-50.510%
2026-02-12	0.00000380	0.00000405	0.00000380	0.00000396	+3.937%	301,176	-51.010%
2026-02-11	0.00000368	0.00000388	0.00000365	0.00000381	+3.252%	825,506	-49.081%
2026-02-10	0.00000376	0.00000376	0.00000365	0.00000369	-1.600%	674,383	-47.425%
2026-02-09	0.00000383	0.00000384	0.00000369	0.00000375	-2.089%	603,547	-48.267%
2026-02-08	0.00000387	0.00000416	0.00000376	0.00000383	-1.034%	1,797,468	-49.347%
2026-02-07	0.00000395	0.00000405	0.00000384	0.00000387	-2.273%	807,227	-49.871%
2026-02-06	0.00000396	0.00000407	0.00000366	0.00000396	0.000%	1,642,396	-51.010%
2026-02-05	0.00000381	0.00000404	0.00000377	0.00000396	+4.211%	821,754	-51.010%
2026-02-04	0.00000408	0.00000408	0.00000378	0.00000380	-6.634%	940,179	-48.947%
2026-02-03	0.00000369	0.00000425	0.00000367	0.00000407	+10.598%	6,062,498	-52.334%
2026-02-02	0.00000332	0.00000406	0.00000329	0.00000368	+10.843%	3,174,315	-47.283%
2026-02-01	0.00000333	0.00000336	0.00000324	0.00000332	0.000%	1,323,151	-41.566%
2026-01-31	0.00000343	0.00000348	0.00000310	0.00000332	-3.207%	2,567,004	-41.566%
2026-01-30	0.00000340	0.00000349	0.00000332	0.00000343	+1.479%	1,058,330	-43.440%
2026-01-29	0.00000336	0.00000339	0.00000322	0.00000338	+0.896%	721,923	-42.604%
2026-01-28	0.00000336	0.00000340	0.00000331	0.00000335	-0.888%	450,438	-42.090%
2026-01-27	0.00000338	0.00000343	0.00000333	0.00000338	+0.297%	622,242	-42.604%
2026-01-26	0.00000325	0.00000342	0.00000324	0.00000337	+3.692%	554,270	-42.433%
2026-01-25	0.00000340	0.00000340	0.00000322	0.00000325	-4.412%	922,068	-40.308%
2026-01-24	0.00000347	0.00000347	0.00000339	0.00000340	-1.734%	684,122	-42.941%
2026-01-23	0.00000352	0.00000360	0.00000342	0.00000346	-1.425%	1,631,365	-43.931%
2026-01-22	0.00000354	0.00000367	0.00000350	0.00000351	+0.286%	1,359,084	-44.729%
2026-01-21	0.00000342	0.00000357	0.00000341	0.00000350	+2.339%	605,482	-44.571%
2026-01-20	0.00000349	0.00000351	0.00000337	0.00000342	-2.286%	886,711	-43.275%
2026-01-19	0.00000366	0.00000366	0.00000339	0.00000350	-4.372%	1,685,501	-44.571%
2026-01-18	0.00000380	0.00000383	0.00000364	0.00000366	-3.937%	1,119,850	-46.995%
2026-01-17	0.00000390	0.00000392	0.00000380	0.00000381	-2.308%	839,980	-49.081%
2026-01-16	0.00000384	0.00000394	0.00000378	0.00000390	+1.828%	1,011,661	-50.256%
2026-01-15	0.00000397	0.00000401	0.00000380	0.00000383	-3.526%	1,176,012	-49.347%
2026-01-14	0.00000417	0.00000417	0.00000395	0.00000397	-4.106%	740,048	-51.134%
2026-01-13	0.00000414	0.00000433	0.00000411	0.00000414	-0.241%	942,791	-53.140%
2026-01-12	0.00000421	0.00000436	0.00000408	0.00000415	-1.190%	1,164,076	-53.253%
2026-01-11	0.00000426	0.00000441	0.00000416	0.00000420	-1.408%	1,133,217	-53.810%
2026-01-10	0.00000412	0.00000442	0.00000403	0.00000426	+3.650%	3,067,841	-54.460%
2026-01-09	0.00000388	0.00000418	0.00000380	0.00000411	+5.385%	2,262,227	-52.798%
2026-01-08	0.00000382	0.00000392	0.00000366	0.00000390	+2.362%	3,453,526	-50.256%
2026-01-07	0.00000398	0.00000399	0.00000378	0.00000381	-4.271%	1,089,640	-49.081%
2026-01-06	0.00000404	0.00000417	0.00000392	0.00000398	-0.500%	1,905,343	-51.256%
2026-01-05	0.00000389	0.00000409	0.00000374	0.00000400	+2.828%	3,279,730	-51.500%
2026-01-04	0.00000333	0.00000407	0.00000332	0.00000389	+16.817%	6,455,976	-50.129%
2026-01-03	0.00000307	0.00000353	0.00000306	0.00000333	+8.469%	5,783,092	-41.742%
2026-01-02	0.00000296	0.00000307	0.00000294	0.00000307	+3.367%	727,649	-36.808%
2026-01-01	0.00000279	0.00000299	0.00000275	0.00000297	+6.452%	890,069	-34.680%
2025-12-31	0.00000287	0.00000290	0.00000273	0.00000279	-2.448%	1,101,470	-30.466%
2025-12-30	0.00000293	0.00000294	0.00000285	0.00000286	-2.055%	1,729,941	-32.168%
2025-12-29	0.00000301	0.00000304	0.00000292	0.00000292	-2.990%	1,402,704	-33.562%
2025-12-28	0.00000303	0.00000306	0.00000297	0.00000301	-0.331%	1,333,168	-35.548%
2025-12-27	0.00000288	0.00000303	0.00000288	0.00000302	+5.226%	2,459,983	-35.762%
2025-12-26	0.00000281	0.00000289	0.00000281	0.00000287	+2.500%	891,949	-32.404%
2025-12-25	0.00000284	0.00000294	0.00000279	0.00000280	-1.408%	1,556,407	-30.714%
2025-12-24	0.00000279	0.00000285	0.00000272	0.00000284	+1.792%	304,945	-31.690%
2025-12-23	0.00000281	0.00000282	0.00000276	0.00000279	-0.357%	169,673	-30.466%
2025-12-22	0.00000282	0.00000284	0.00000278	0.00000280	-0.709%	164,065	-30.714%
2025-12-21	0.00000290	0.00000292	0.00000279	0.00000282	-3.425%	339,461	-31.206%
2025-12-20	0.00000288	0.00000293	0.00000288	0.00000292	+1.038%	182,038	-33.562%
2025-12-19	0.00000282	0.00000291	0.00000279	0.00000289	+2.482%	582,722	-32.872%
2025-12-18	0.00000290	0.00000291	0.00000279	0.00000282	-3.093%	371,106	-31.206%
2025-12-17	0.00000300	0.00000302	0.00000289	0.00000291	-3.000%	294,543	-33.333%
2025-12-16	0.00000305	0.00000305	0.00000299	0.00000300	-1.639%	692,809	-35.333%
2025-12-15	0.00000316	0.00000316	0.00000304	0.00000305	-3.481%	573,122	-36.393%
2025-12-14	0.00000321	0.00000323	0.00000314	0.00000316	-1.250%	517,337	-38.608%
2025-12-13	0.00000320	0.00000324	0.00000317	0.00000320	+0.313%	204,630	-39.375%
2025-12-12	0.00000321	0.00000323	0.00000312	0.00000319	-0.623%	307,241	-39.185%
2025-12-11	0.00000333	0.00000333	0.00000321	0.00000321	-3.604%	1,155,335	-39.564%
2025-12-10	0.00000342	0.00000368	0.00000331	0.00000333	-2.346%	1,929,925	-41.742%
2025-12-09	0.00000332	0.00000349	0.00000329	0.00000341	+2.711%	1,481,059	-43.109%
2025-12-08	0.00000325	0.00000336	0.00000323	0.00000332	+2.469%	686,566	-41.566%
2025-12-07	0.00000332	0.00000338	0.00000324	0.00000324	-2.703%	923,254	-40.123%
2025-12-06	0.00000329	0.00000335	0.00000326	0.00000333	+2.147%	331,736	-41.742%
2025-12-05	0.00000334	0.00000335	0.00000323	0.00000326	-2.395%	961,724	-40.491%
2025-12-04	0.00000344	0.00000372	0.00000333	0.00000334	-2.907%	1,214,165	-41.916%
2025-12-03	0.00000336	0.00000346	0.00000333	0.00000344	+1.775%	583,746	-43.605%
2025-12-02	0.00000328	0.00000344	0.00000320	0.00000338	+3.364%	626,720	-42.604%
2025-12-01	0.00000341	0.00000342	0.00000325	0.00000327	-3.824%	560,217	-40.673%
2025-11-30	0.00000345	0.00000348	0.00000340	0.00000340	-1.449%	248,666	-42.941%
2025-11-29	0.00000348	0.00000353	0.00000344	0.00000345	-0.862%	584,037	-43.768%
2025-11-28	0.00000355	0.00000355	0.00000346	0.00000348	-2.247%	1,152,761	-44.253%
2025-11-27	0.00000357	0.00000360	0.00000351	0.00000356	-0.280%	804,829	-45.506%
2025-11-26	0.00000365	0.00000367	0.00000356	0.00000357	-2.459%	623,720	-45.658%
2025-11-25	0.00000363	0.00000367	0.00000360	0.00000366	+0.826%	909,084	-46.995%
2025-11-24	0.00000354	0.00000366	0.00000353	0.00000363	+2.254%	613,665	-46.556%
2025-11-23	0.00000363	0.00000364	0.00000353	0.00000355	-2.204%	753,916	-45.352%
2025-11-22	0.00000367	0.00000368	0.00000358	0.00000363	-0.820%	859,000	-46.556%
2025-11-21	0.00000379	0.00000421	0.00000360	0.00000366	-3.430%	2,498,479	-46.995%
2025-11-20	0.00000372	0.00000383	0.00000371	0.00000379	+1.337%	1,021,884	-48.813%
2025-11-19	0.00000372	0.00000385	0.00000366	0.00000374	+0.268%	1,119,379	-48.128%
2025-11-18	0.00000366	0.00000383	0.00000363	0.00000373	+2.192%	731,791	-47.989%
2025-11-17	0.00000369	0.00000375	0.00000362	0.00000365	-1.084%	782,512	-46.849%
2025-11-16	0.00000376	0.00000385	0.00000361	0.00000369	-2.122%	555,861	-47.425%
2025-11-15	0.00000382	0.00000387	0.00000372	0.00000377	-1.050%	647,993	-48.541%
2025-11-14	0.00000384	0.00000389	0.00000373	0.00000381	-0.781%	845,481	-49.081%
2025-11-13	0.00000395	0.00000403	0.00000377	0.00000384	-3.030%	764,461	-49.479%
2025-11-12	0.00000399	0.00000411	0.00000395	0.00000396	-0.752%	570,759	-51.010%
2025-11-11	0.00000405	0.00000432	0.00000398	0.00000399	-1.724%	712,198	-51.378%
2025-11-10	0.00000403	0.00000414	0.00000397	0.00000406	+0.995%	680,304	-52.217%
2025-11-09	0.00000392	0.00000441	0.00000382	0.00000402	+2.030%	1,588,767	-51.741%
2025-11-08	0.00000399	0.00000455	0.00000388	0.00000394	-0.253%	1,733,919	-50.761%
2025-11-07	0.00000348	0.00000409	0.00000348	0.00000395	+13.833%	2,151,369	-50.886%
2025-11-06	0.00000347	0.00000350	0.00000341	0.00000347	-0.287%	337,037	-44.092%
2025-11-05	0.00000350	0.00000355	0.00000338	0.00000348	-0.571%	690,953	-44.253%
2025-11-04	0.00000348	0.00000359	0.00000338	0.00000350	+0.287%	1,581,166	-44.571%
2025-11-03	0.00000384	0.00000384	0.00000343	0.00000349	-9.115%	977,573	-44.413%
2025-11-02	0.00000384	0.00000390	0.00000377	0.00000384	-0.260%	668,475	-49.479%
2025-11-01	0.00000378	0.00000390	0.00000376	0.00000385	+2.122%	255,961	-49.610%
2025-10-31	0.00000374	0.00000383	0.00000368	0.00000377	+0.533%	814,247	-48.541%
2025-10-30	0.00000401	0.00000403	0.00000368	0.00000375	-6.250%	817,525	-48.267%
2025-10-29	0.00000391	0.00000406	0.00000387	0.00000400	+2.041%	787,407	-51.500%
2025-10-28	0.00000402	0.00000404	0.00000389	0.00000392	-2.488%	869,015	-50.510%
2025-10-27	0.00000410	0.00000411	0.00000395	0.00000402	-1.951%	950,903	-51.741%
2025-10-26	0.00000400	0.00000414	0.00000397	0.00000410	+2.500%	1,039,810	-52.683%
2025-10-25	0.00000405	0.00000410	0.00000397	0.00000400	-1.478%	1,033,686	-51.500%
2025-10-24	0.00000393	0.00000406	0.00000392	0.00000406	+3.571%	530,635	-52.217%
2025-10-23	0.00000391	0.00000394	0.00000388	0.00000392	+0.256%	405,812	-50.510%
2025-10-22	0.00000394	0.00000398	0.00000382	0.00000391	-0.761%	871,673	-50.384%
2025-10-21	0.00000400	0.00000407	0.00000393	0.00000394	-1.500%	684,463	-50.761%
2025-10-20	0.00000402	0.00000411	0.00000395	0.00000400	-0.498%	842,485	-51.500%
2025-10-19	0.00000394	0.00000430	0.00000389	0.00000402	+2.290%	3,368,148	-51.741%
2025-10-18	0.00000397	0.00000403	0.00000390	0.00000393	-0.506%	348,639	-50.636%
2025-10-17	0.00000403	0.00000405	0.00000384	0.00000395	-1.985%	1,474,532	-50.886%
2025-10-16	0.00000411	0.00000417	0.00000399	0.00000403	-1.946%	923,333	-51.861%
2025-10-15	0.00000416	0.00000440	0.00000403	0.00000411	-1.202%	1,308,305	-52.798%
2025-10-14	0.00000424	0.00000426	0.00000401	0.00000416	-1.887%	887,583	-53.365%
2025-10-13	0.00000400	0.00000427	0.00000396	0.00000424	+6.000%	2,259,265	-54.245%
2025-10-12	0.00000381	0.00000407	0.00000372	0.00000400	+5.263%	2,469,856	-51.500%
2025-10-11	0.00000379	0.00000406	0.00000375	0.00000380	0.000%	4,071,831	-48.947%
2025-10-10	0.00000488	0.00000492	0.00000196	0.00000380	-21.971%	8,106,119	-48.947%
2025-10-09	0.00000496	0.00000496	0.00000481	0.00000487	-1.815%	1,153,770	-60.164%
2025-10-08	0.00000492	0.00000504	0.00000488	0.00000496	+1.018%	1,438,820	-60.887%
2025-10-07	0.00000506	0.00000581	0.00000490	0.00000491	-2.579%	8,861,673	-60.489%
2025-10-06	0.00000485	0.00000506	0.00000483	0.00000504	+3.918%	2,836,226	-61.508%
2025-10-05	0.00000492	0.00000501	0.00000483	0.00000485	-1.423%	1,545,598	-60.000%
2025-10-04	0.00000508	0.00000508	0.00000488	0.00000492	-2.959%	1,681,880	-60.569%
2025-10-03	0.00000516	0.00000527	0.00000505	0.00000507	-1.934%	1,266,463	-61.736%
2025-10-02	0.00000511	0.00000520	0.00000508	0.00000517	+1.373%	894,589	-62.476%
2025-10-01	0.00000502	0.00000517	0.00000497	0.00000510	+1.796%	576,759	-61.961%
2025-09-30	0.00000511	0.00000511	0.00000497	0.00000501	-1.957%	319,969	-61.277%
2025-09-29	0.00000522	0.00000524	0.00000506	0.00000511	-2.107%	442,790	-62.035%
2025-09-28	0.00000524	0.00000528	0.00000510	0.00000522	-0.382%	642,798	-62.835%
2025-09-27	0.00000528	0.00000530	0.00000521	0.00000524	-0.758%	274,896	-62.977%
2025-09-26	0.00000518	0.00000530	0.00000514	0.00000528	+2.128%	225,680	-63.258%
2025-09-25	0.00000524	0.00000527	0.00000511	0.00000517	-1.336%	479,781	-62.476%
2025-09-24	0.00000536	0.00000537	0.00000523	0.00000524	-1.689%	611,890	-62.977%
2025-09-23	0.00000536	0.00000539	0.00000529	0.00000533	-0.560%	351,276	-63.602%
2025-09-22	0.00000561	0.00000561	0.00000526	0.00000536	-4.626%	961,289	-63.806%
2025-09-21	0.00000568	0.00000572	0.00000559	0.00000562	-1.056%	612,694	-65.480%
2025-09-20	0.00000566	0.00000575	0.00000562	0.00000568	+0.353%	708,223	-65.845%
2025-09-19	0.00000590	0.00000601	0.00000563	0.00000566	-3.905%	1,281,773	-65.724%
2025-09-18	0.00000580	0.00000595	0.00000573	0.00000589	+1.727%	1,323,060	-67.063%
2025-09-17	0.00000564	0.00000582	0.00000550	0.00000579	+2.478%	522,905	-66.494%
2025-09-16	0.00000560	0.00000574	0.00000555	0.00000565	+0.893%	514,712	-65.664%
2025-09-15	0.00000581	0.00000583	0.00000553	0.00000560	-3.448%	1,248,521	-65.357%
2025-09-14	0.00000602	0.00000606	0.00000573	0.00000580	-3.974%	1,539,518	-66.552%
2025-09-13	0.00000595	0.00000605	0.00000592	0.00000604	+1.513%	1,213,166	-67.881%
2025-09-12	0.00000588	0.00000595	0.00000578	0.00000595	+1.190%	639,214	-67.395%
2025-09-11	0.00000576	0.00000614	0.00000575	0.00000588	+2.083%	2,215,394	-67.007%
2025-09-10	0.00000576	0.00000584	0.00000570	0.00000576	+0.174%	1,195,766	-66.319%
2025-09-09	0.00000576	0.00000588	0.00000573	0.00000575	0.000%	1,197,502	-66.261%
2025-09-08	0.00000566	0.00000583	0.00000565	0.00000575	+1.590%	1,550,749	-66.261%
2025-09-07	0.00000564	0.00000573	0.00000562	0.00000566	+0.355%	685,252	-65.724%
2025-09-06	0.00000564	0.00000567	0.00000556	0.00000564	+0.178%	609,589	-65.603%
2025-09-05	0.00000552	0.00000564	0.00000547	0.00000563	+1.993%	483,325	-65.542%
2025-09-04	0.00000569	0.00000578	0.00000550	0.00000552	-3.158%	930,072	-64.855%
2025-09-03	0.00000563	0.00000575	0.00000562	0.00000570	+1.064%	588,332	-65.965%
2025-09-02	0.00000558	0.00000565	0.00000551	0.00000564	+1.257%	678,325	-65.603%
2025-09-01	0.00000572	0.00000576	0.00000548	0.00000557	-2.792%	1,253,423	-65.171%
2025-08-31	0.00000575	0.00000587	0.00000573	0.00000573	-0.174%	658,334	-66.143%
2025-08-30	0.00000573	0.00000581	0.00000567	0.00000574	0.000%	650,812	-66.202%
2025-08-29	0.00000584	0.00000587	0.00000567	0.00000574	-1.544%	1,678,592	-66.202%
2025-08-28	0.00000576	0.00000587	0.00000573	0.00000583	+1.215%	563,877	-66.724%
2025-08-27	0.00000581	0.00000586	0.00000571	0.00000576	-0.861%	434,014	-66.319%
2025-08-26	0.00000568	0.00000588	0.00000564	0.00000581	+2.289%	900,706	-66.609%
2025-08-25	0.00000600	0.00000602	0.00000558	0.00000568	-5.175%	1,680,885	-65.845%
2025-08-24	0.00000605	0.00000618	0.00000586	0.00000599	-0.828%	1,306,764	-67.613%
2025-08-23	0.00000608	0.00000613	0.00000597	0.00000604	-0.821%	983,580	-67.881%
2025-08-22	0.00000584	0.00000612	0.00000567	0.00000609	+4.460%	1,568,962	-68.144%
2025-08-21	0.00000594	0.00000597	0.00000581	0.00000583	-2.017%	674,063	-66.724%
2025-08-20	0.00000578	0.00000598	0.00000574	0.00000595	+3.299%	1,070,163	-67.395%
2025-08-19	0.00000595	0.00000599	0.00000566	0.00000576	-2.867%	1,519,007	-66.319%
2025-08-18	0.00000610	0.00000611	0.00000590	0.00000593	-2.946%	1,202,407	-67.285%
2025-08-17	0.00000611	0.00000624	0.00000607	0.00000611	+0.164%	638,612	-68.249%
2025-08-16	0.00000602	0.00000613	0.00000599	0.00000610	+1.498%	541,550	-68.197%
2025-08-15	0.00000606	0.00000611	0.00000588	0.00000601	-0.661%	1,287,544	-67.720%
2025-08-14	0.00000645	0.00000656	0.00000598	0.00000605	-6.347%	2,161,240	-67.934%
2025-08-13	0.00000628	0.00000647	0.00000620	0.00000646	+3.030%	966,955	-69.969%
2025-08-12	0.00000604	0.00000638	0.00000594	0.00000627	+3.636%	1,009,716	-69.059%
2025-08-11	0.00000629	0.00000655	0.00000603	0.00000605	-4.272%	1,715,295	-67.934%
2025-08-10	0.00000643	0.00000655	0.00000619	0.00000632	-1.863%	1,022,178	-69.304%
2025-08-09	0.00000632	0.00000650	0.00000631	0.00000644	+2.060%	686,625	-69.876%
2025-08-08	0.00000630	0.00000641	0.00000617	0.00000631	+0.159%	1,204,574	-69.255%

.dark-mode .bY2h57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY2h57{ color: #333333; background-color: white; border: 2px solid #333333; }STXBTCStacks / Bitcoin (BINANCE:STXBTC)crypto Binance

STXBTC
Stacks / Bitcoin (BINANCE:STXBTC)
crypto Binance