Dark

STXBTC
Stacks / Bitcoin (BINANCE:STXBTC)
crypto Binance

Real-time

Feb 26, 2026 4:13:20 PM EST

0.00000384BTC-2.538%(-0.00000010)678,104STX3BTC

0.00000383Bid 0.00000384Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.00000390	0.00000392	0.00000382	0.00000384	-1.538%	474,842	0.000%
2026-02-25	0.00000370	0.00000399	0.00000369	0.00000390	+5.691%	1,020,076	-1.538%
2026-02-24	0.00000366	0.00000375	0.00000365	0.00000369	+1.096%	558,648	+4.065%
2026-02-23	0.00000362	0.00000366	0.00000357	0.00000365	+0.829%	507,550	+5.205%
2026-02-22	0.00000373	0.00000373	0.00000357	0.00000362	-2.949%	806,724	+6.077%
2026-02-21	0.00000376	0.00000381	0.00000372	0.00000373	-1.061%	555,437	+2.949%
2026-02-20	0.00000373	0.00000381	0.00000368	0.00000377	+1.072%	522,539	+1.857%
2026-02-19	0.00000379	0.00000380	0.00000368	0.00000373	-1.842%	655,572	+2.949%
2026-02-18	0.00000387	0.00000390	0.00000379	0.00000380	-1.554%	318,958	+1.053%
2026-02-17	0.00000388	0.00000390	0.00000382	0.00000386	-0.515%	217,075	-0.518%
2026-02-16	0.00000388	0.00000391	0.00000384	0.00000388	-0.257%	372,542	-1.031%
2026-02-15	0.00000396	0.00000399	0.00000380	0.00000389	-2.015%	343,375	-1.285%
2026-02-14	0.00000392	0.00000401	0.00000389	0.00000397	+1.276%	195,950	-3.275%
2026-02-13	0.00000396	0.00000405	0.00000390	0.00000392	-1.010%	244,401	-2.041%
2026-02-12	0.00000380	0.00000405	0.00000380	0.00000396	+3.937%	301,176	-3.030%
2026-02-11	0.00000368	0.00000388	0.00000365	0.00000381	+3.252%	825,506	+0.787%
2026-02-10	0.00000376	0.00000376	0.00000365	0.00000369	-1.600%	674,383	+4.065%
2026-02-09	0.00000383	0.00000384	0.00000369	0.00000375	-2.089%	603,547	+2.400%
2026-02-08	0.00000387	0.00000416	0.00000376	0.00000383	-1.034%	1,797,468	+0.261%
2026-02-07	0.00000395	0.00000405	0.00000384	0.00000387	-2.273%	807,227	-0.775%
2026-02-06	0.00000396	0.00000407	0.00000366	0.00000396	0.000%	1,642,396	-3.030%
2026-02-05	0.00000381	0.00000404	0.00000377	0.00000396	+4.211%	821,754	-3.030%
2026-02-04	0.00000408	0.00000408	0.00000378	0.00000380	-6.634%	940,179	+1.053%
2026-02-03	0.00000369	0.00000425	0.00000367	0.00000407	+10.598%	6,062,498	-5.651%
2026-02-02	0.00000332	0.00000406	0.00000329	0.00000368	+10.843%	3,174,315	+4.348%
2026-02-01	0.00000333	0.00000336	0.00000324	0.00000332	0.000%	1,323,151	+15.663%
2026-01-31	0.00000343	0.00000348	0.00000310	0.00000332	-3.207%	2,567,004	+15.663%
2026-01-30	0.00000340	0.00000349	0.00000332	0.00000343	+1.479%	1,058,330	+11.953%
2026-01-29	0.00000336	0.00000339	0.00000322	0.00000338	+0.896%	721,923	+13.609%
2026-01-28	0.00000336	0.00000340	0.00000331	0.00000335	-0.888%	450,438	+14.627%
2026-01-27	0.00000338	0.00000343	0.00000333	0.00000338	+0.297%	622,242	+13.609%
2026-01-26	0.00000325	0.00000342	0.00000324	0.00000337	+3.692%	554,270	+13.947%
2026-01-25	0.00000340	0.00000340	0.00000322	0.00000325	-4.412%	922,068	+18.154%
2026-01-24	0.00000347	0.00000347	0.00000339	0.00000340	-1.734%	684,122	+12.941%
2026-01-23	0.00000352	0.00000360	0.00000342	0.00000346	-1.425%	1,631,365	+10.983%
2026-01-22	0.00000354	0.00000367	0.00000350	0.00000351	+0.286%	1,359,084	+9.402%
2026-01-21	0.00000342	0.00000357	0.00000341	0.00000350	+2.339%	605,482	+9.714%
2026-01-20	0.00000349	0.00000351	0.00000337	0.00000342	-2.286%	886,711	+12.281%
2026-01-19	0.00000366	0.00000366	0.00000339	0.00000350	-4.372%	1,685,501	+9.714%
2026-01-18	0.00000380	0.00000383	0.00000364	0.00000366	-3.937%	1,119,850	+4.918%
2026-01-17	0.00000390	0.00000392	0.00000380	0.00000381	-2.308%	839,980	+0.787%
2026-01-16	0.00000384	0.00000394	0.00000378	0.00000390	+1.828%	1,011,661	-1.538%
2026-01-15	0.00000397	0.00000401	0.00000380	0.00000383	-3.526%	1,176,012	+0.261%
2026-01-14	0.00000417	0.00000417	0.00000395	0.00000397	-4.106%	740,048	-3.275%
2026-01-13	0.00000414	0.00000433	0.00000411	0.00000414	-0.241%	942,791	-7.246%
2026-01-12	0.00000421	0.00000436	0.00000408	0.00000415	-1.190%	1,164,076	-7.470%
2026-01-11	0.00000426	0.00000441	0.00000416	0.00000420	-1.408%	1,133,217	-8.571%
2026-01-10	0.00000412	0.00000442	0.00000403	0.00000426	+3.650%	3,067,841	-9.859%
2026-01-09	0.00000388	0.00000418	0.00000380	0.00000411	+5.385%	2,262,227	-6.569%
2026-01-08	0.00000382	0.00000392	0.00000366	0.00000390	+2.362%	3,453,526	-1.538%
2026-01-07	0.00000398	0.00000399	0.00000378	0.00000381	-4.271%	1,089,640	+0.787%
2026-01-06	0.00000404	0.00000417	0.00000392	0.00000398	-0.500%	1,905,343	-3.518%
2026-01-05	0.00000389	0.00000409	0.00000374	0.00000400	+2.828%	3,279,730	-4.000%
2026-01-04	0.00000333	0.00000407	0.00000332	0.00000389	+16.817%	6,455,976	-1.285%
2026-01-03	0.00000307	0.00000353	0.00000306	0.00000333	+8.469%	5,783,092	+15.315%
2026-01-02	0.00000296	0.00000307	0.00000294	0.00000307	+3.367%	727,649	+25.081%
2026-01-01	0.00000279	0.00000299	0.00000275	0.00000297	+6.452%	890,069	+29.293%
2025-12-31	0.00000287	0.00000290	0.00000273	0.00000279	-2.448%	1,101,470	+37.634%
2025-12-30	0.00000293	0.00000294	0.00000285	0.00000286	-2.055%	1,729,941	+34.266%
2025-12-29	0.00000301	0.00000304	0.00000292	0.00000292	-2.990%	1,402,704	+31.507%
2025-12-28	0.00000303	0.00000306	0.00000297	0.00000301	-0.331%	1,333,168	+27.575%
2025-12-27	0.00000288	0.00000303	0.00000288	0.00000302	+5.226%	2,459,983	+27.152%
2025-12-26	0.00000281	0.00000289	0.00000281	0.00000287	+2.500%	891,949	+33.798%
2025-12-25	0.00000284	0.00000294	0.00000279	0.00000280	-1.408%	1,556,407	+37.143%
2025-12-24	0.00000279	0.00000285	0.00000272	0.00000284	+1.792%	304,945	+35.211%
2025-12-23	0.00000281	0.00000282	0.00000276	0.00000279	-0.357%	169,673	+37.634%
2025-12-22	0.00000282	0.00000284	0.00000278	0.00000280	-0.709%	164,065	+37.143%
2025-12-21	0.00000290	0.00000292	0.00000279	0.00000282	-3.425%	339,461	+36.170%
2025-12-20	0.00000288	0.00000293	0.00000288	0.00000292	+1.038%	182,038	+31.507%
2025-12-19	0.00000282	0.00000291	0.00000279	0.00000289	+2.482%	582,722	+32.872%
2025-12-18	0.00000290	0.00000291	0.00000279	0.00000282	-3.093%	371,106	+36.170%
2025-12-17	0.00000300	0.00000302	0.00000289	0.00000291	-3.000%	294,543	+31.959%
2025-12-16	0.00000305	0.00000305	0.00000299	0.00000300	-1.639%	692,809	+28.000%
2025-12-15	0.00000316	0.00000316	0.00000304	0.00000305	-3.481%	573,122	+25.902%
2025-12-14	0.00000321	0.00000323	0.00000314	0.00000316	-1.250%	517,337	+21.519%
2025-12-13	0.00000320	0.00000324	0.00000317	0.00000320	+0.313%	204,630	+20.000%
2025-12-12	0.00000321	0.00000323	0.00000312	0.00000319	-0.623%	307,241	+20.376%
2025-12-11	0.00000333	0.00000333	0.00000321	0.00000321	-3.604%	1,155,335	+19.626%
2025-12-10	0.00000342	0.00000368	0.00000331	0.00000333	-2.346%	1,929,925	+15.315%
2025-12-09	0.00000332	0.00000349	0.00000329	0.00000341	+2.711%	1,481,059	+12.610%
2025-12-08	0.00000325	0.00000336	0.00000323	0.00000332	+2.469%	686,566	+15.663%
2025-12-07	0.00000332	0.00000338	0.00000324	0.00000324	-2.703%	923,254	+18.519%
2025-12-06	0.00000329	0.00000335	0.00000326	0.00000333	+2.147%	331,736	+15.315%
2025-12-05	0.00000334	0.00000335	0.00000323	0.00000326	-2.395%	961,724	+17.791%
2025-12-04	0.00000344	0.00000372	0.00000333	0.00000334	-2.907%	1,214,165	+14.970%
2025-12-03	0.00000336	0.00000346	0.00000333	0.00000344	+1.775%	583,746	+11.628%
2025-12-02	0.00000328	0.00000344	0.00000320	0.00000338	+3.364%	626,720	+13.609%
2025-12-01	0.00000341	0.00000342	0.00000325	0.00000327	-3.824%	560,217	+17.431%
2025-11-30	0.00000345	0.00000348	0.00000340	0.00000340	-1.449%	248,666	+12.941%
2025-11-29	0.00000348	0.00000353	0.00000344	0.00000345	-0.862%	584,037	+11.304%
2025-11-28	0.00000355	0.00000355	0.00000346	0.00000348	-2.247%	1,152,761	+10.345%
2025-11-27	0.00000357	0.00000360	0.00000351	0.00000356	-0.280%	804,829	+7.865%
2025-11-26	0.00000365	0.00000367	0.00000356	0.00000357	-2.459%	623,720	+7.563%
2025-11-25	0.00000363	0.00000367	0.00000360	0.00000366	+0.826%	909,084	+4.918%
2025-11-24	0.00000354	0.00000366	0.00000353	0.00000363	+2.254%	613,665	+5.785%
2025-11-23	0.00000363	0.00000364	0.00000353	0.00000355	-2.204%	753,916	+8.169%
2025-11-22	0.00000367	0.00000368	0.00000358	0.00000363	-0.820%	859,000	+5.785%
2025-11-21	0.00000379	0.00000421	0.00000360	0.00000366	-3.430%	2,498,479	+4.918%
2025-11-20	0.00000372	0.00000383	0.00000371	0.00000379	+1.337%	1,021,884	+1.319%
2025-11-19	0.00000372	0.00000385	0.00000366	0.00000374	+0.268%	1,119,379	+2.674%
2025-11-18	0.00000366	0.00000383	0.00000363	0.00000373	+2.192%	731,791	+2.949%
2025-11-17	0.00000369	0.00000375	0.00000362	0.00000365	-1.084%	782,512	+5.205%
2025-11-16	0.00000376	0.00000385	0.00000361	0.00000369	-2.122%	555,861	+4.065%
2025-11-15	0.00000382	0.00000387	0.00000372	0.00000377	-1.050%	647,993	+1.857%
2025-11-14	0.00000384	0.00000389	0.00000373	0.00000381	-0.781%	845,481	+0.787%
2025-11-13	0.00000395	0.00000403	0.00000377	0.00000384	-3.030%	764,461	0.000%
2025-11-12	0.00000399	0.00000411	0.00000395	0.00000396	-0.752%	570,759	-3.030%
2025-11-11	0.00000405	0.00000432	0.00000398	0.00000399	-1.724%	712,198	-3.759%
2025-11-10	0.00000403	0.00000414	0.00000397	0.00000406	+0.995%	680,304	-5.419%
2025-11-09	0.00000392	0.00000441	0.00000382	0.00000402	+2.030%	1,588,767	-4.478%
2025-11-08	0.00000399	0.00000455	0.00000388	0.00000394	-0.253%	1,733,919	-2.538%
2025-11-07	0.00000348	0.00000409	0.00000348	0.00000395	+13.833%	2,151,369	-2.785%
2025-11-06	0.00000347	0.00000350	0.00000341	0.00000347	-0.287%	337,037	+10.663%
2025-11-05	0.00000350	0.00000355	0.00000338	0.00000348	-0.571%	690,953	+10.345%
2025-11-04	0.00000348	0.00000359	0.00000338	0.00000350	+0.287%	1,581,166	+9.714%
2025-11-03	0.00000384	0.00000384	0.00000343	0.00000349	-9.115%	977,573	+10.029%
2025-11-02	0.00000384	0.00000390	0.00000377	0.00000384	-0.260%	668,475	0.000%
2025-11-01	0.00000378	0.00000390	0.00000376	0.00000385	+2.122%	255,961	-0.260%
2025-10-31	0.00000374	0.00000383	0.00000368	0.00000377	+0.533%	814,247	+1.857%
2025-10-30	0.00000401	0.00000403	0.00000368	0.00000375	-6.250%	817,525	+2.400%
2025-10-29	0.00000391	0.00000406	0.00000387	0.00000400	+2.041%	787,407	-4.000%
2025-10-28	0.00000402	0.00000404	0.00000389	0.00000392	-2.488%	869,015	-2.041%
2025-10-27	0.00000410	0.00000411	0.00000395	0.00000402	-1.951%	950,903	-4.478%
2025-10-26	0.00000400	0.00000414	0.00000397	0.00000410	+2.500%	1,039,810	-6.341%
2025-10-25	0.00000405	0.00000410	0.00000397	0.00000400	-1.478%	1,033,686	-4.000%
2025-10-24	0.00000393	0.00000406	0.00000392	0.00000406	+3.571%	530,635	-5.419%
2025-10-23	0.00000391	0.00000394	0.00000388	0.00000392	+0.256%	405,812	-2.041%
2025-10-22	0.00000394	0.00000398	0.00000382	0.00000391	-0.761%	871,673	-1.790%
2025-10-21	0.00000400	0.00000407	0.00000393	0.00000394	-1.500%	684,463	-2.538%
2025-10-20	0.00000402	0.00000411	0.00000395	0.00000400	-0.498%	842,485	-4.000%
2025-10-19	0.00000394	0.00000430	0.00000389	0.00000402	+2.290%	3,368,148	-4.478%
2025-10-18	0.00000397	0.00000403	0.00000390	0.00000393	-0.506%	348,639	-2.290%
2025-10-17	0.00000403	0.00000405	0.00000384	0.00000395	-1.985%	1,474,532	-2.785%
2025-10-16	0.00000411	0.00000417	0.00000399	0.00000403	-1.946%	923,333	-4.715%
2025-10-15	0.00000416	0.00000440	0.00000403	0.00000411	-1.202%	1,308,305	-6.569%
2025-10-14	0.00000424	0.00000426	0.00000401	0.00000416	-1.887%	887,583	-7.692%
2025-10-13	0.00000400	0.00000427	0.00000396	0.00000424	+6.000%	2,259,265	-9.434%
2025-10-12	0.00000381	0.00000407	0.00000372	0.00000400	+5.263%	2,469,856	-4.000%
2025-10-11	0.00000379	0.00000406	0.00000375	0.00000380	0.000%	4,071,831	+1.053%
2025-10-10	0.00000488	0.00000492	0.00000196	0.00000380	-21.971%	8,106,119	+1.053%
2025-10-09	0.00000496	0.00000496	0.00000481	0.00000487	-1.815%	1,153,770	-21.150%
2025-10-08	0.00000492	0.00000504	0.00000488	0.00000496	+1.018%	1,438,820	-22.581%
2025-10-07	0.00000506	0.00000581	0.00000490	0.00000491	-2.579%	8,861,673	-21.792%
2025-10-06	0.00000485	0.00000506	0.00000483	0.00000504	+3.918%	2,836,226	-23.810%
2025-10-05	0.00000492	0.00000501	0.00000483	0.00000485	-1.423%	1,545,598	-20.825%
2025-10-04	0.00000508	0.00000508	0.00000488	0.00000492	-2.959%	1,681,880	-21.951%
2025-10-03	0.00000516	0.00000527	0.00000505	0.00000507	-1.934%	1,266,463	-24.260%
2025-10-02	0.00000511	0.00000520	0.00000508	0.00000517	+1.373%	894,589	-25.725%
2025-10-01	0.00000502	0.00000517	0.00000497	0.00000510	+1.796%	576,759	-24.706%
2025-09-30	0.00000511	0.00000511	0.00000497	0.00000501	-1.957%	319,969	-23.353%
2025-09-29	0.00000522	0.00000524	0.00000506	0.00000511	-2.107%	442,790	-24.853%
2025-09-28	0.00000524	0.00000528	0.00000510	0.00000522	-0.382%	642,798	-26.437%
2025-09-27	0.00000528	0.00000530	0.00000521	0.00000524	-0.758%	274,896	-26.718%
2025-09-26	0.00000518	0.00000530	0.00000514	0.00000528	+2.128%	225,680	-27.273%
2025-09-25	0.00000524	0.00000527	0.00000511	0.00000517	-1.336%	479,781	-25.725%
2025-09-24	0.00000536	0.00000537	0.00000523	0.00000524	-1.689%	611,890	-26.718%
2025-09-23	0.00000536	0.00000539	0.00000529	0.00000533	-0.560%	351,276	-27.955%
2025-09-22	0.00000561	0.00000561	0.00000526	0.00000536	-4.626%	961,289	-28.358%
2025-09-21	0.00000568	0.00000572	0.00000559	0.00000562	-1.056%	612,694	-31.673%
2025-09-20	0.00000566	0.00000575	0.00000562	0.00000568	+0.353%	708,223	-32.394%
2025-09-19	0.00000590	0.00000601	0.00000563	0.00000566	-3.905%	1,281,773	-32.155%
2025-09-18	0.00000580	0.00000595	0.00000573	0.00000589	+1.727%	1,323,060	-34.805%
2025-09-17	0.00000564	0.00000582	0.00000550	0.00000579	+2.478%	522,905	-33.679%
2025-09-16	0.00000560	0.00000574	0.00000555	0.00000565	+0.893%	514,712	-32.035%
2025-09-15	0.00000581	0.00000583	0.00000553	0.00000560	-3.448%	1,248,521	-31.429%
2025-09-14	0.00000602	0.00000606	0.00000573	0.00000580	-3.974%	1,539,518	-33.793%
2025-09-13	0.00000595	0.00000605	0.00000592	0.00000604	+1.513%	1,213,166	-36.424%
2025-09-12	0.00000588	0.00000595	0.00000578	0.00000595	+1.190%	639,214	-35.462%
2025-09-11	0.00000576	0.00000614	0.00000575	0.00000588	+2.083%	2,215,394	-34.694%
2025-09-10	0.00000576	0.00000584	0.00000570	0.00000576	+0.174%	1,195,766	-33.333%
2025-09-09	0.00000576	0.00000588	0.00000573	0.00000575	0.000%	1,197,502	-33.217%
2025-09-08	0.00000566	0.00000583	0.00000565	0.00000575	+1.590%	1,550,749	-33.217%
2025-09-07	0.00000564	0.00000573	0.00000562	0.00000566	+0.355%	685,252	-32.155%
2025-09-06	0.00000564	0.00000567	0.00000556	0.00000564	+0.178%	609,589	-31.915%
2025-09-05	0.00000552	0.00000564	0.00000547	0.00000563	+1.993%	483,325	-31.794%
2025-09-04	0.00000569	0.00000578	0.00000550	0.00000552	-3.158%	930,072	-30.435%
2025-09-03	0.00000563	0.00000575	0.00000562	0.00000570	+1.064%	588,332	-32.632%
2025-09-02	0.00000558	0.00000565	0.00000551	0.00000564	+1.257%	678,325	-31.915%
2025-09-01	0.00000572	0.00000576	0.00000548	0.00000557	-2.792%	1,253,423	-31.059%
2025-08-31	0.00000575	0.00000587	0.00000573	0.00000573	-0.174%	658,334	-32.984%
2025-08-30	0.00000573	0.00000581	0.00000567	0.00000574	0.000%	650,812	-33.101%
2025-08-29	0.00000584	0.00000587	0.00000567	0.00000574	-1.544%	1,678,592	-33.101%
2025-08-28	0.00000576	0.00000587	0.00000573	0.00000583	+1.215%	563,877	-34.134%
2025-08-27	0.00000581	0.00000586	0.00000571	0.00000576	-0.861%	434,014	-33.333%
2025-08-26	0.00000568	0.00000588	0.00000564	0.00000581	+2.289%	900,706	-33.907%
2025-08-25	0.00000600	0.00000602	0.00000558	0.00000568	-5.175%	1,680,885	-32.394%
2025-08-24	0.00000605	0.00000618	0.00000586	0.00000599	-0.828%	1,306,764	-35.893%
2025-08-23	0.00000608	0.00000613	0.00000597	0.00000604	-0.821%	983,580	-36.424%
2025-08-22	0.00000584	0.00000612	0.00000567	0.00000609	+4.460%	1,568,962	-36.946%
2025-08-21	0.00000594	0.00000597	0.00000581	0.00000583	-2.017%	674,063	-34.134%
2025-08-20	0.00000578	0.00000598	0.00000574	0.00000595	+3.299%	1,070,163	-35.462%
2025-08-19	0.00000595	0.00000599	0.00000566	0.00000576	-2.867%	1,519,007	-33.333%
2025-08-18	0.00000610	0.00000611	0.00000590	0.00000593	-2.946%	1,202,407	-35.245%
2025-08-17	0.00000611	0.00000624	0.00000607	0.00000611	+0.164%	638,612	-37.152%
2025-08-16	0.00000602	0.00000613	0.00000599	0.00000610	+1.498%	541,550	-37.049%
2025-08-15	0.00000606	0.00000611	0.00000588	0.00000601	-0.661%	1,287,544	-36.106%
2025-08-14	0.00000645	0.00000656	0.00000598	0.00000605	-6.347%	2,161,240	-36.529%
2025-08-13	0.00000628	0.00000647	0.00000620	0.00000646	+3.030%	966,955	-40.557%
2025-08-12	0.00000604	0.00000638	0.00000594	0.00000627	+3.636%	1,009,716	-38.756%
2025-08-11	0.00000629	0.00000655	0.00000603	0.00000605	-4.272%	1,715,295	-36.529%
2025-08-10	0.00000643	0.00000655	0.00000619	0.00000632	-1.863%	1,022,178	-39.241%
2025-08-09	0.00000632	0.00000650	0.00000631	0.00000644	+2.060%	686,625	-40.373%
2025-08-08	0.00000630	0.00000641	0.00000617	0.00000631	+0.159%	1,204,574	-39.144%
2025-08-07	0.00000602	0.00000630	0.00000598	0.00000630	+4.825%	795,944	-39.048%
2025-08-06	0.00000599	0.00000606	0.00000588	0.00000601	+0.167%	595,754	-36.106%
2025-08-05	0.00000619	0.00000629	0.00000590	0.00000600	-3.069%	1,234,738	-36.000%
2025-08-04	0.00000601	0.00000622	0.00000597	0.00000619	+3.167%	642,957	-37.964%
2025-08-03	0.00000593	0.00000605	0.00000587	0.00000600	+1.180%	288,192	-36.000%
2025-08-02	0.00000605	0.00000610	0.00000582	0.00000593	-1.983%	458,590	-35.245%
2025-08-01	0.00000610	0.00000616	0.00000591	0.00000605	-1.305%	923,952	-36.529%
2025-07-31	0.00000640	0.00000650	0.00000611	0.00000613	-4.517%	512,331	-37.357%
2025-07-30	0.00000663	0.00000663	0.00000622	0.00000642	-3.167%	701,692	-40.187%
2025-07-29	0.00000668	0.00000679	0.00000648	0.00000663	-1.339%	975,471	-42.081%
2025-07-28	0.00000720	0.00000726	0.00000663	0.00000672	-6.667%	1,014,120	-42.857%
2025-07-27	0.00000684	0.00000728	0.00000683	0.00000720	+5.263%	741,487	-46.667%
2025-07-26	0.00000688	0.00000694	0.00000682	0.00000684	-0.437%	563,423	-43.860%
2025-07-25	0.00000658	0.00000690	0.00000649	0.00000687	+4.407%	873,657	-44.105%
2025-07-24	0.00000671	0.00000702	0.00000656	0.00000658	-2.083%	1,831,626	-41.641%
2025-07-23	0.00000752	0.00000752	0.00000658	0.00000672	-10.757%	1,861,484	-42.857%
2025-07-22	0.00000749	0.00000753	0.00000704	0.00000753	+0.400%	1,085,022	-49.004%
2025-07-21	0.00000745	0.00000770	0.00000733	0.00000750	+0.536%	816,819	-48.800%
2025-07-20	0.00000718	0.00000754	0.00000712	0.00000746	+3.611%	710,900	-48.525%
2025-07-19	0.00000710	0.00000722	0.00000686	0.00000720	+1.408%	852,397	-46.667%
2025-07-18	0.00000709	0.00000745	0.00000695	0.00000710	0.000%	1,841,351	-45.915%
2025-07-17	0.00000684	0.00000718	0.00000677	0.00000710	+3.953%	1,247,539	-45.915%
2025-07-16	0.00000689	0.00000704	0.00000669	0.00000683	-0.727%	1,338,973	-43.777%
2025-07-15	0.00000663	0.00000692	0.00000646	0.00000688	+3.614%	1,011,625	-44.186%
2025-07-14	0.00000660	0.00000705	0.00000649	0.00000664	+0.606%	2,205,424	-42.169%
2025-07-13	0.00000629	0.00000673	0.00000629	0.00000660	+4.762%	454,941	-41.818%
2025-07-12	0.00000629	0.00000642	0.00000613	0.00000630	0.000%	401,977	-39.048%
2025-07-11	0.00000641	0.00000662	0.00000621	0.00000630	-1.563%	1,315,860	-39.048%
2025-07-10	0.00000622	0.00000646	0.00000616	0.00000640	+3.060%	2,294,614	-40.000%
2025-07-09	0.00000604	0.00000631	0.00000599	0.00000621	+2.815%	968,280	-38.164%
2025-07-08	0.00000600	0.00000609	0.00000590	0.00000604	+0.835%	833,258	-36.424%
2025-07-07	0.00000602	0.00000610	0.00000593	0.00000599	-0.498%	627,161	-35.893%
2025-07-06	0.00000592	0.00000612	0.00000589	0.00000602	+1.347%	554,073	-36.213%
2025-07-05	0.00000601	0.00000604	0.00000588	0.00000594	-0.835%	717,384	-35.354%
2025-07-04	0.00000628	0.00000633	0.00000592	0.00000599	-4.618%	1,717,474	-35.893%
2025-07-03	0.00000633	0.00000649	0.00000626	0.00000628	-0.475%	1,366,217	-38.854%
2025-07-02	0.00000602	0.00000646	0.00000596	0.00000631	+4.992%	1,699,257	-39.144%
2025-07-01	0.00000615	0.00000621	0.00000597	0.00000601	-2.276%	1,009,647	-36.106%
2025-06-30	0.00000638	0.00000642	0.00000606	0.00000615	-3.454%	1,189,301	-37.561%
2025-06-29	0.00000622	0.00000647	0.00000609	0.00000637	+2.412%	603,176	-39.717%
2025-06-28	0.00000616	0.00000624	0.00000606	0.00000622	+0.810%	377,874	-38.264%
2025-06-27	0.00000612	0.00000624	0.00000602	0.00000617	+0.817%	1,206,678	-37.763%
2025-06-26	0.00000626	0.00000629	0.00000593	0.00000612	-2.080%	1,462,134	-37.255%
2025-06-25	0.00000626	0.00000695	0.00000618	0.00000625	0.000%	3,823,926	-38.560%
2025-06-24	0.00000597	0.00000639	0.00000596	0.00000625	+4.866%	2,713,890	-38.560%
2025-06-23	0.00000555	0.00000600	0.00000552	0.00000596	+7.581%	1,522,245	-35.570%
2025-06-22	0.00000570	0.00000574	0.00000531	0.00000554	-2.636%	2,746,998	-30.686%
2025-06-21	0.00000593	0.00000595	0.00000555	0.00000569	-3.885%	2,000,145	-32.513%
2025-06-20	0.00000600	0.00000617	0.00000586	0.00000592	-1.169%	1,846,951	-35.135%
2025-06-19	0.00000589	0.00000603	0.00000581	0.00000599	+1.871%	645,123	-35.893%
2025-06-18	0.00000582	0.00000593	0.00000565	0.00000588	+1.205%	1,153,515	-34.694%
2025-06-17	0.00000597	0.00000610	0.00000576	0.00000581	-2.680%	1,459,136	-33.907%
2025-06-16	0.00000588	0.00000618	0.00000583	0.00000597	+1.358%	1,058,913	-35.678%
2025-06-15	0.00000595	0.00000601	0.00000579	0.00000589	-1.340%	625,905	-34.805%
2025-06-14	0.00000600	0.00000609	0.00000589	0.00000597	-0.500%	631,884	-35.678%
2025-06-13	0.00000613	0.00000614	0.00000582	0.00000600	-2.121%	1,852,950	-36.000%
2025-06-12	0.00000633	0.00000634	0.00000605	0.00000613	-3.160%	1,147,827	-37.357%
2025-06-11	0.00000649	0.00000661	0.00000627	0.00000633	-2.465%	1,284,922	-39.336%
2025-06-10	0.00000635	0.00000653	0.00000627	0.00000649	+2.205%	1,032,999	-40.832%
2025-06-09	0.00000613	0.00000637	0.00000605	0.00000635	+3.758%	441,076	-39.528%
2025-06-08	0.00000632	0.00000637	0.00000610	0.00000612	-3.011%	277,650	-37.255%
2025-06-07	0.00000604	0.00000635	0.00000604	0.00000631	+4.643%	690,003	-39.144%
2025-06-06	0.00000682	0.00000692	0.00000595	0.00000603	-11.584%	3,320,758	-36.318%
2025-06-05	0.00000715	0.00000726	0.00000670	0.00000682	-4.749%	1,829,374	-43.695%
2025-06-04	0.00000743	0.00000755	0.00000714	0.00000716	-3.634%	1,046,103	-46.369%
2025-06-03	0.00000714	0.00000758	0.00000714	0.00000743	+4.062%	1,730,396	-48.318%
2025-06-02	0.00000711	0.00000719	0.00000690	0.00000714	+0.422%	458,732	-46.218%
2025-06-01	0.00000709	0.00000714	0.00000692	0.00000711	+0.282%	439,540	-45.992%
2025-05-31	0.00000718	0.00000723	0.00000686	0.00000709	-1.253%	606,037	-45.839%
2025-05-30	0.00000779	0.00000782	0.00000715	0.00000718	-7.712%	792,079	-46.518%
2025-05-29	0.00000797	0.00000808	0.00000773	0.00000778	-2.384%	592,928	-50.643%
2025-05-28	0.00000815	0.00000816	0.00000781	0.00000797	-2.209%	1,668,186	-51.819%
2025-05-27	0.00000808	0.00000828	0.00000796	0.00000815	+0.991%	609,829	-52.883%
2025-05-26	0.00000813	0.00000822	0.00000800	0.00000807	-0.616%	243,880	-52.416%
2025-05-25	0.00000831	0.00000833	0.00000794	0.00000812	-2.169%	195,085	-52.709%
2025-05-24	0.00000842	0.00000854	0.00000825	0.00000830	-1.425%	701,108	-53.735%
2025-05-23	0.00000894	0.00000919	0.00000839	0.00000842	-5.817%	1,796,815	-54.394%
2025-05-22	0.00000852	0.00000918	0.00000849	0.00000894	+5.053%	1,019,158	-57.047%
2025-05-21	0.00000824	0.00000867	0.00000809	0.00000851	+3.277%	942,979	-54.877%
2025-05-20	0.00000810	0.00000824	0.00000793	0.00000824	+1.478%	383,471	-53.398%
2025-05-19	0.00000832	0.00000836	0.00000795	0.00000812	-3.103%	605,787	-52.709%
2025-05-18	0.00000821	0.00000859	0.00000802	0.00000838	+2.071%	514,112	-54.177%
2025-05-17	0.00000848	0.00000848	0.00000813	0.00000821	-3.184%	257,906	-53.228%
2025-05-16	0.00000853	0.00000884	0.00000837	0.00000848	-0.819%	986,808	-54.717%
2025-05-15	0.00000909	0.00000916	0.00000846	0.00000855	-5.837%	945,475	-55.088%
2025-05-14	0.00000962	0.00000968	0.00000902	0.00000908	-5.515%	849,587	-57.709%
2025-05-13	0.00000961	0.00000971	0.00000913	0.00000961	0.000%	596,411	-60.042%
2025-05-12	0.00000958	0.00000986	0.00000928	0.00000961	+0.313%	696,570	-60.042%
2025-05-11	0.00000997	0.00001028	0.00000946	0.00000958	-3.912%	916,646	-59.916%
2025-05-10	0.00000947	0.00001019	0.00000941	0.00000997	+5.614%	789,983	-61.484%
2025-05-09	0.00000963	0.00000963	0.00000923	0.00000944	-1.871%	533,212	-59.322%
2025-05-08	0.00000922	0.00000967	0.00000913	0.00000962	+4.225%	1,144,290	-60.083%
2025-05-07	0.00000827	0.00000926	0.00000819	0.00000923	+11.743%	2,738,167	-58.397%
2025-05-06	0.00000813	0.00000841	0.00000773	0.00000826	+1.599%	676,618	-53.511%
2025-05-05	0.00000803	0.00000822	0.00000794	0.00000813	+1.372%	418,995	-52.768%
2025-05-04	0.00000803	0.00000834	0.00000792	0.00000802	-0.373%	483,076	-52.120%
2025-05-03	0.00000850	0.00000854	0.00000801	0.00000805	-5.516%	437,275	-52.298%
2025-05-02	0.00000866	0.00000876	0.00000833	0.00000852	-1.617%	1,307,361	-54.930%
2025-05-01	0.00000864	0.00000889	0.00000855	0.00000866	+0.116%	473,678	-55.658%
2025-04-30	0.00000875	0.00000879	0.00000825	0.00000865	-1.030%	1,328,335	-55.607%
2025-04-29	0.00000897	0.00000933	0.00000867	0.00000874	-2.346%	606,599	-56.064%
2025-04-28	0.00000896	0.00000945	0.00000880	0.00000895	-0.445%	1,104,554	-57.095%
2025-04-27	0.00000898	0.00000989	0.00000896	0.00000899	-0.111%	1,175,323	-57.286%
2025-04-26	0.00000921	0.00000931	0.00000891	0.00000900	-2.280%	396,381	-57.333%
2025-04-25	0.00000928	0.00000991	0.00000906	0.00000921	-0.754%	2,302,227	-58.306%
2025-04-24	0.00000829	0.00000936	0.00000803	0.00000928	+11.673%	3,676,855	-58.621%
2025-04-23	0.00000874	0.00000916	0.00000817	0.00000831	-4.702%	2,301,825	-53.791%
2025-04-22	0.00000799	0.00000907	0.00000790	0.00000872	+8.864%	4,708,305	-55.963%
2025-04-21	0.00000745	0.00000836	0.00000745	0.00000801	+7.517%	5,803,320	-52.060%
2025-04-20	0.00000722	0.00000759	0.00000719	0.00000745	+3.186%	1,497,950	-48.456%
2025-04-19	0.00000701	0.00000727	0.00000699	0.00000722	+2.849%	822,711	-46.814%
2025-04-18	0.00000687	0.00000709	0.00000680	0.00000702	+2.183%	468,698	-45.299%
2025-04-17	0.00000687	0.00000698	0.00000678	0.00000687	+0.146%	667,750	-44.105%
2025-04-16	0.00000695	0.00000703	0.00000679	0.00000686	-1.295%	908,868	-44.023%
2025-04-15	0.00000711	0.00000719	0.00000691	0.00000695	-2.250%	832,034	-44.748%
2025-04-14	0.00000731	0.00000741	0.00000706	0.00000711	-2.869%	1,389,369	-45.992%
2025-04-13	0.00000758	0.00000760	0.00000725	0.00000732	-3.557%	1,486,328	-47.541%
2025-04-12	0.00000737	0.00000770	0.00000730	0.00000759	+2.985%	751,936	-49.407%
2025-04-11	0.00000747	0.00000766	0.00000736	0.00000737	-1.339%	1,360,241	-47.897%
2025-04-10	0.00000733	0.00000757	0.00000729	0.00000747	+1.910%	2,023,326	-48.594%
2025-04-09	0.00000701	0.00000739	0.00000692	0.00000733	+4.864%	1,795,668	-47.613%
2025-04-08	0.00000697	0.00000722	0.00000691	0.00000699	+0.431%	1,272,242	-45.064%
2025-04-07	0.00000678	0.00000704	0.00000641	0.00000696	+2.504%	3,417,575	-44.828%
2025-04-06	0.00000717	0.00000736	0.00000668	0.00000679	-5.432%	2,670,018	-43.446%
2025-04-05	0.00000718	0.00000734	0.00000710	0.00000718	+0.139%	1,160,712	-46.518%
2025-04-04	0.00000695	0.00000725	0.00000690	0.00000717	+3.017%	995,954	-46.444%
2025-04-03	0.00000697	0.00000718	0.00000675	0.00000696	-0.287%	1,353,744	-44.828%
2025-04-02	0.00000722	0.00000726	0.00000688	0.00000698	-3.724%	2,720,316	-44.986%
2025-04-01	0.00000735	0.00000755	0.00000717	0.00000725	-1.495%	1,174,465	-47.034%
2025-03-31	0.00000738	0.00000750	0.00000726	0.00000736	-0.271%	842,233	-47.826%
2025-03-30	0.00000751	0.00000760	0.00000737	0.00000738	-1.731%	742,675	-47.967%
2025-03-29	0.00000782	0.00000782	0.00000746	0.00000751	-3.964%	1,549,097	-48.868%
2025-03-28	0.00000834	0.00000834	0.00000773	0.00000782	-6.235%	2,125,365	-50.895%
2025-03-27	0.00000829	0.00000881	0.00000826	0.00000834	+0.725%	1,170,233	-53.957%
2025-03-26	0.00000799	0.00000868	0.00000797	0.00000828	+3.630%	2,465,388	-53.623%
2025-03-25	0.00000783	0.00000809	0.00000781	0.00000799	+2.174%	2,067,119	-51.940%
2025-03-24	0.00000734	0.00000788	0.00000728	0.00000782	+6.540%	4,017,897	-50.895%
2025-03-23	0.00000740	0.00000761	0.00000730	0.00000734	-0.811%	1,244,316	-47.684%
2025-03-22	0.00000738	0.00000751	0.00000731	0.00000740	+0.407%	1,140,930	-48.108%
2025-03-21	0.00000766	0.00000769	0.00000732	0.00000737	-3.660%	1,781,778	-47.897%
2025-03-20	0.00000760	0.00000767	0.00000746	0.00000765	+0.526%	1,401,168	-49.804%
2025-03-19	0.00000745	0.00000782	0.00000740	0.00000761	+2.285%	2,508,780	-49.540%
2025-03-18	0.00000745	0.00000749	0.00000719	0.00000744	-0.134%	1,873,810	-48.387%
2025-03-17	0.00000747	0.00000768	0.00000744	0.00000745	-0.401%	1,547,558	-48.456%
2025-03-16	0.00000780	0.00000780	0.00000742	0.00000748	-3.979%	1,598,919	-48.663%
2025-03-15	0.00000763	0.00000786	0.00000759	0.00000779	+2.231%	813,048	-50.706%
2025-03-14	0.00000760	0.00000779	0.00000756	0.00000762	+0.263%	1,227,645	-49.606%
2025-03-13	0.00000759	0.00000771	0.00000746	0.00000760	+0.132%	881,765	-49.474%
2025-03-12	0.00000741	0.00000778	0.00000724	0.00000759	+2.846%	1,049,935	-49.407%
2025-03-11	0.00000740	0.00000754	0.00000709	0.00000738	-0.405%	1,619,850	-47.967%
2025-03-10	0.00000769	0.00000794	0.00000737	0.00000741	-4.016%	1,162,858	-48.178%
2025-03-09	0.00000791	0.00000806	0.00000749	0.00000772	-2.648%	1,215,420	-50.259%
2025-03-08	0.00000817	0.00000829	0.00000788	0.00000793	-2.938%	1,014,880	-51.576%
2025-03-07	0.00000804	0.00000839	0.00000797	0.00000817	+1.870%	1,127,597	-52.999%
2025-03-06	0.00000812	0.00000828	0.00000801	0.00000802	-1.110%	828,101	-52.120%
2025-03-05	0.00000807	0.00000820	0.00000790	0.00000811	+0.247%	849,684	-52.651%
2025-03-04	0.00000845	0.00000846	0.00000787	0.00000809	-4.260%	1,125,538	-52.534%
2025-03-03	0.00000932	0.00000933	0.00000841	0.00000845	-9.335%	1,531,551	-54.556%
2025-03-02	0.00000942	0.00000969	0.00000921	0.00000932	-1.166%	1,354,725	-58.798%
2025-03-01	0.00000986	0.00000986	0.00000927	0.00000943	-4.361%	1,125,592	-59.279%
2025-02-28	0.00000986	0.00001000	0.00000958	0.00000986	0.000%	1,244,080	-61.055%
2025-02-27	0.00000945	0.00001055	0.00000930	0.00000986	+4.228%	1,669,636	-61.055%
2025-02-26	0.00000884	0.00000950	0.00000880	0.00000946	+7.135%	1,990,018	-59.408%
2025-02-25	0.00000852	0.00000886	0.00000801	0.00000883	+3.638%	1,466,972	-56.512%
2025-02-24	0.00000949	0.00000954	0.00000834	0.00000852	-10.316%	2,208,322	-54.930%
2025-02-23	0.00000961	0.00000985	0.00000943	0.00000950	-1.145%	1,229,649	-59.579%
2025-02-22	0.00000939	0.00000965	0.00000930	0.00000961	+2.343%	435,091	-60.042%

.dark-mode .SL0dn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SL0dn7{ color: #333333; background-color: white; border: 2px solid #333333; }STXBTCStacks / Bitcoin (BINANCE:STXBTC)crypto Binance

STXBTC
Stacks / Bitcoin (BINANCE:STXBTC)
crypto Binance