STRKUSDT
STRK / Tether USD
cryptoOKX
Real-timeOct 20, 2026 12:01:11 AM EDT
0.05811USDT-3.295%(-0.00198)139,122,319STRK8,086,605USDT
STRKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0577 | 0.0583 | 0.0567 | 0.0581 | +0.728% | 11,724,770 | 0.000% |
| 2026-10-19 | 0.0605 | 0.0620 | 0.0563 | 0.0577 | -4.566% | 155,375,243 | +0.728% |
| 2026-10-18 | 0.0646 | 0.0649 | 0.0584 | 0.0604 | -6.323% | 162,446,756 | -3.871% |
| 2026-10-17 | 0.0741 | 0.0748 | 0.0631 | 0.0645 | -12.950% | 171,799,316 | -9.949% |
| 2026-10-16 | 0.0867 | 0.0886 | 0.0716 | 0.0741 | -14.469% | 236,932,506 | -21.611% |
| 2026-10-15 | 0.0770 | 0.0988 | 0.0725 | 0.0867 | +12.588% | 665,064,272 | -32.953% |
| 2026-10-14 | 0.0853 | 0.0866 | 0.0752 | 0.0770 | -9.722% | 262,597,689 | -24.513% |
| 2026-10-13 | 0.0851 | 0.0934 | 0.0826 | 0.0853 | +0.176% | 439,551,381 | -31.852% |
| 2026-10-12 | 0.1233 | 0.1246 | 0.0821 | 0.0851 | -30.960% | 510,498,257 | -31.732% |
| 2026-10-11 | 0.1033 | 0.1269 | 0.1005 | 0.1233 | +19.317% | 653,693,531 | -52.867% |
| 2026-10-10 | 0.0731 | 0.1084 | 0.0691 | 0.1033 | +41.354% | 679,974,935 | -43.763% |
| 2026-10-09 | 0.0556 | 0.0773 | 0.0554 | 0.0731 | +31.380% | 623,105,385 | -20.506% |
| 2026-10-08 | 0.0491 | 0.0625 | 0.0481 | 0.0556 | +13.343% | 556,611,983 | +4.439% |
| 2026-10-07 | 0.0517 | 0.0522 | 0.0483 | 0.0491 | -4.993% | 115,864,947 | +18.374% |
| 2026-10-06 | 0.0529 | 0.0533 | 0.0508 | 0.0517 | -2.270% | 89,209,815 | +12.464% |
| 2026-10-05 | 0.0587 | 0.0597 | 0.0514 | 0.0529 | -9.886% | 204,787,314 | +9.911% |
| 2026-10-04 | 0.0543 | 0.0608 | 0.0518 | 0.0587 | +8.068% | 350,207,914 | -0.954% |
| 2026-10-03 | 0.0430 | 0.0558 | 0.0426 | 0.0543 | +26.315% | 281,920,358 | +7.036% |
| 2026-10-02 | 0.0419 | 0.0452 | 0.0408 | 0.0430 | +2.602% | 138,780,224 | +35.202% |
| 2026-10-01 | 0.0433 | 0.0451 | 0.0412 | 0.0419 | -3.189% | 109,616,646 | +38.720% |
| 2026-09-30 | 0.0420 | 0.0437 | 0.0411 | 0.0433 | +3.024% | 100,962,345 | +34.296% |
| 2026-09-29 | 0.0419 | 0.0445 | 0.0399 | 0.0420 | +0.334% | 158,039,387 | +38.357% |
| 2026-09-28 | 0.0420 | 0.0421 | 0.0386 | 0.0419 | -0.499% | 124,755,886 | +38.820% |
| 2026-09-27 | 0.0405 | 0.0423 | 0.0399 | 0.0421 | +3.800% | 53,366,542 | +38.127% |
| 2026-09-26 | 0.0412 | 0.0435 | 0.0397 | 0.0405 | -1.650% | 93,006,984 | +43.375% |
| 2026-09-25 | 0.0391 | 0.0417 | 0.0388 | 0.0412 | +5.289% | 94,852,139 | +41.009% |
| 2026-09-24 | 0.0383 | 0.0407 | 0.0380 | 0.0391 | +2.060% | 97,744,511 | +48.467% |
| 2026-09-23 | 0.0425 | 0.0432 | 0.0382 | 0.0384 | -9.722% | 113,314,769 | +51.525% |
| 2026-09-22 | 0.0438 | 0.0439 | 0.0405 | 0.0425 | -3.014% | 164,024,896 | +36.794% |
| 2026-09-21 | 0.0485 | 0.0508 | 0.0427 | 0.0438 | -9.821% | 284,315,342 | +32.671% |
| 2026-09-20 | 0.0447 | 0.0509 | 0.0431 | 0.0486 | +8.585% | 409,433,809 | +19.642% |
| 2026-09-19 | 0.0443 | 0.0480 | 0.0379 | 0.0447 | +0.971% | 527,097,874 | +29.913% |
| 2026-09-18 | 0.0290 | 0.0452 | 0.0288 | 0.0443 | +52.811% | 464,811,689 | +31.174% |
| 2026-09-17 | 0.0279 | 0.0291 | 0.0274 | 0.0290 | +3.832% | 48,173,111 | +100.448% |
| 2026-09-16 | 0.0267 | 0.0280 | 0.0261 | 0.0279 | +4.726% | 54,081,280 | +108.130% |
| 2026-09-15 | 0.0288 | 0.0289 | 0.0265 | 0.0267 | -7.527% | 59,359,834 | +117.967% |
| 2026-09-14 | 0.0280 | 0.0302 | 0.0279 | 0.0288 | +3.038% | 33,138,447 | +101.561% |
| 2026-09-13 | 0.0289 | 0.0293 | 0.0277 | 0.0280 | -3.217% | 25,549,749 | +107.684% |
| 2026-09-12 | 0.0286 | 0.0295 | 0.0286 | 0.0289 | +0.872% | 18,050,004 | +101.003% |
| 2026-09-11 | 0.0280 | 0.0305 | 0.0277 | 0.0287 | +2.430% | 86,787,607 | +102.756% |
| 2026-09-10 | 0.0313 | 0.0315 | 0.0279 | 0.0280 | -10.521% | 62,015,575 | +107.684% |
| 2026-09-09 | 0.0306 | 0.0343 | 0.0302 | 0.0313 | +2.290% | 131,468,506 | +85.833% |
| 2026-09-08 | 0.0312 | 0.0321 | 0.0295 | 0.0306 | -2.207% | 66,184,284 | +90.088% |
| 2026-09-07 | 0.0319 | 0.0325 | 0.0304 | 0.0313 | -2.129% | 79,899,293 | +85.893% |
| 2026-09-06 | 0.0301 | 0.0323 | 0.0295 | 0.0319 | +6.042% | 120,660,132 | +81.935% |
| 2026-09-05 | 0.0260 | 0.0309 | 0.0259 | 0.0301 | +15.980% | 138,523,524 | +92.928% |
| 2026-09-04 | 0.0277 | 0.0278 | 0.0255 | 0.0260 | -6.144% | 50,534,605 | +123.758% |
| 2026-09-03 | 0.0267 | 0.0281 | 0.0262 | 0.0277 | +3.594% | 59,752,265 | +110.011% |
| 2026-09-02 | 0.0270 | 0.0273 | 0.0258 | 0.0267 | -0.891% | 52,409,405 | +117.559% |
| 2026-09-01 | 0.0260 | 0.0273 | 0.0259 | 0.0270 | +3.654% | 92,801,985 | +115.622% |
| 2026-08-31 | 0.0247 | 0.0261 | 0.0246 | 0.0260 | +5.178% | 35,754,056 | +123.500% |
| 2026-08-30 | 0.0253 | 0.0267 | 0.0243 | 0.0247 | -2.370% | 86,995,629 | +135.073% |
| 2026-08-29 | 0.0246 | 0.0257 | 0.0243 | 0.0253 | +2.676% | 26,115,934 | +129.502% |
| 2026-08-28 | 0.0267 | 0.0268 | 0.0243 | 0.0247 | -7.537% | 49,988,628 | +135.645% |
| 2026-08-27 | 0.0262 | 0.0273 | 0.0255 | 0.0267 | +1.639% | 68,274,479 | +117.885% |
| 2026-08-26 | 0.0256 | 0.0263 | 0.0247 | 0.0262 | +2.260% | 39,628,358 | +121.456% |
| 2026-08-25 | 0.0270 | 0.0280 | 0.0253 | 0.0257 | -5.068% | 58,542,703 | +126.461% |
| 2026-08-24 | 0.0285 | 0.0285 | 0.0268 | 0.0270 | -5.058% | 71,575,804 | +114.983% |
| 2026-08-23 | 0.0273 | 0.0301 | 0.0258 | 0.0285 | +4.171% | 92,016,740 | +104.110% |
| 2026-08-22 | 0.0289 | 0.0307 | 0.0259 | 0.0273 | -5.596% | 128,512,202 | +112.623% |
| 2026-08-21 | 0.0257 | 0.0291 | 0.0256 | 0.0290 | +12.734% | 90,648,414 | +100.725% |
| 2026-08-20 | 0.0241 | 0.0263 | 0.0240 | 0.0257 | +6.379% | 48,776,272 | +126.285% |
| 2026-08-19 | 0.0225 | 0.0245 | 0.0224 | 0.0241 | +7.480% | 28,135,215 | +140.721% |
| 2026-08-18 | 0.0230 | 0.0231 | 0.0222 | 0.0225 | -2.433% | 16,040,556 | +158.727% |
| 2026-08-17 | 0.0235 | 0.0237 | 0.0229 | 0.0230 | -2.043% | 14,853,337 | +152.433% |
| 2026-08-16 | 0.0230 | 0.0236 | 0.0228 | 0.0235 | +2.041% | 15,199,973 | +147.277% |
| 2026-08-15 | 0.0230 | 0.0234 | 0.0229 | 0.0230 | +0.087% | 12,532,377 | +152.323% |
| 2026-08-14 | 0.0230 | 0.0231 | 0.0224 | 0.0230 | +0.305% | 14,371,256 | +152.542% |
| 2026-08-13 | 0.0227 | 0.0236 | 0.0226 | 0.0229 | +1.191% | 25,062,665 | +153.313% |
| 2026-08-12 | 0.0232 | 0.0235 | 0.0222 | 0.0227 | -2.242% | 38,073,298 | +156.330% |
| 2026-08-11 | 0.0241 | 0.0245 | 0.0226 | 0.0232 | -3.696% | 41,403,223 | +150.582% |
| 2026-08-10 | 0.0234 | 0.0250 | 0.0229 | 0.0241 | +2.730% | 45,434,805 | +141.321% |
| 2026-08-09 | 0.0251 | 0.0254 | 0.0234 | 0.0234 | -6.614% | 31,662,211 | +147.910% |
| 2026-08-08 | 0.0248 | 0.0257 | 0.0246 | 0.0251 | +1.373% | 18,328,680 | +131.514% |
| 2026-08-07 | 0.0258 | 0.0259 | 0.0246 | 0.0248 | -3.919% | 23,283,993 | +134.693% |
| 2026-08-06 | 0.0253 | 0.0265 | 0.0253 | 0.0258 | +1.817% | 44,463,036 | +125.495% |
| 2026-08-05 | 0.0256 | 0.0261 | 0.0251 | 0.0253 | -1.133% | 34,499,377 | +129.593% |
| 2026-08-04 | 0.0245 | 0.0262 | 0.0245 | 0.0256 | +4.405% | 73,995,711 | +126.992% |
| 2026-08-03 | 0.0257 | 0.0260 | 0.0243 | 0.0245 | -4.629% | 32,823,909 | +136.990% |
| 2026-08-02 | 0.0242 | 0.0261 | 0.0239 | 0.0257 | +6.240% | 33,096,683 | +126.021% |
| 2026-08-01 | 0.0255 | 0.0258 | 0.0241 | 0.0242 | -5.210% | 13,946,111 | +140.124% |
| 2026-07-31 | 0.0257 | 0.0261 | 0.0249 | 0.0255 | -0.623% | 20,329,156 | +127.615% |
| 2026-07-30 | 0.0265 | 0.0265 | 0.0248 | 0.0257 | -2.910% | 37,394,724 | +126.197% |
| 2026-07-29 | 0.0286 | 0.0287 | 0.0262 | 0.0265 | -7.288% | 28,276,061 | +119.615% |
| 2026-07-28 | 0.0292 | 0.0293 | 0.0282 | 0.0285 | -2.093% | 16,832,135 | +103.609% |
| 2026-07-27 | 0.0312 | 0.0317 | 0.0291 | 0.0291 | -6.660% | 19,551,056 | +99.348% |
| 2026-07-26 | 0.0300 | 0.0317 | 0.0299 | 0.0312 | +4.204% | 27,063,320 | +86.071% |
| 2026-07-25 | 0.0290 | 0.0303 | 0.0288 | 0.0300 | +3.416% | 20,579,170 | +93.894% |
| 2026-07-24 | 0.0288 | 0.0292 | 0.0281 | 0.0290 | +0.800% | 13,777,576 | +100.518% |
| 2026-07-23 | 0.0301 | 0.0301 | 0.0286 | 0.0288 | -4.548% | 11,105,613 | +102.122% |
| 2026-07-22 | 0.0293 | 0.0303 | 0.0289 | 0.0301 | +2.729% | 16,620,091 | +92.928% |
| 2026-07-21 | 0.0292 | 0.0296 | 0.0289 | 0.0293 | +0.514% | 15,116,688 | +98.192% |
| 2026-07-20 | 0.0288 | 0.0294 | 0.0280 | 0.0292 | +1.532% | 21,522,774 | +99.212% |
| 2026-07-19 | 0.0294 | 0.0297 | 0.0283 | 0.0287 | -2.312% | 31,854,916 | +102.262% |
| 2026-07-18 | 0.0279 | 0.0294 | 0.0272 | 0.0294 | +5.412% | 44,158,011 | +97.586% |
| 2026-07-17 | 0.0283 | 0.0286 | 0.0273 | 0.0279 | -1.239% | 27,961,096 | +108.280% |
| 2026-07-16 | 0.0288 | 0.0290 | 0.0281 | 0.0283 | -2.114% | 20,171,319 | +105.699% |
| 2026-07-15 | 0.0290 | 0.0295 | 0.0285 | 0.0289 | -0.586% | 36,305,173 | +101.351% |
| 2026-07-14 | 0.0289 | 0.0300 | 0.0287 | 0.0290 | +0.380% | 28,231,576 | +100.172% |
| 2026-07-13 | 0.0299 | 0.0305 | 0.0282 | 0.0289 | -3.213% | 19,588,362 | +100.934% |
| 2026-07-12 | 0.0305 | 0.0307 | 0.0297 | 0.0299 | -2.225% | 17,242,753 | +94.478% |
| 2026-07-11 | 0.0307 | 0.0316 | 0.0306 | 0.0306 | -0.294% | 30,212,827 | +90.151% |
| 2026-07-10 | 0.0303 | 0.0313 | 0.0300 | 0.0307 | +1.189% | 16,373,750 | +89.592% |
| 2026-07-09 | 0.0303 | 0.0313 | 0.0300 | 0.0303 | -0.231% | 25,798,040 | +91.845% |
| 2026-07-08 | 0.0306 | 0.0308 | 0.0294 | 0.0304 | -0.589% | 32,533,891 | +91.403% |
| 2026-07-07 | 0.0314 | 0.0316 | 0.0302 | 0.0305 | -2.646% | 21,751,961 | +90.275% |
| 2026-07-06 | 0.0318 | 0.0321 | 0.0303 | 0.0314 | -1.072% | 32,807,314 | +85.241% |
| 2026-07-05 | 0.0313 | 0.0323 | 0.0304 | 0.0317 | +1.440% | 26,490,832 | +83.254% |
| 2026-07-04 | 0.0319 | 0.0320 | 0.0309 | 0.0313 | -2.129% | 25,887,978 | +85.893% |
| 2026-07-03 | 0.0306 | 0.0322 | 0.0304 | 0.0319 | +4.482% | 25,674,109 | +81.935% |
| 2026-07-02 | 0.0298 | 0.0318 | 0.0296 | 0.0306 | +2.618% | 31,524,031 | +90.088% |
| 2026-07-01 | 0.0292 | 0.0307 | 0.0283 | 0.0298 | +2.125% | 40,761,058 | +95.065% |
| 2026-06-30 | 0.0302 | 0.0306 | 0.0291 | 0.0292 | -3.411% | 28,682,127 | +99.212% |
| 2026-06-29 | 0.0287 | 0.0313 | 0.0284 | 0.0302 | +5.153% | 46,504,441 | +92.417% |
| 2026-06-28 | 0.0285 | 0.0301 | 0.0280 | 0.0287 | +0.949% | 43,303,263 | +102.333% |
| 2026-06-27 | 0.0289 | 0.0296 | 0.0284 | 0.0284 | -1.489% | 36,412,736 | +104.253% |
| 2026-06-26 | 0.0297 | 0.0300 | 0.0283 | 0.0289 | -2.695% | 58,182,898 | +101.212% |
| 2026-06-25 | 0.0308 | 0.0317 | 0.0288 | 0.0297 | -3.793% | 52,937,421 | +95.788% |
| 2026-06-24 | 0.0321 | 0.0323 | 0.0295 | 0.0308 | -3.834% | 50,998,309 | +88.363% |
| 2026-06-23 | 0.0333 | 0.0335 | 0.0316 | 0.0321 | -3.635% | 31,319,681 | +81.141% |
| 2026-06-22 | 0.0334 | 0.0352 | 0.0329 | 0.0333 | -0.419% | 29,970,121 | +74.557% |
| 2026-06-21 | 0.0343 | 0.0355 | 0.0333 | 0.0334 | -2.593% | 23,055,241 | +73.826% |
| 2026-06-20 | 0.0344 | 0.0351 | 0.0336 | 0.0343 | -0.348% | 18,662,602 | +69.318% |
| 2026-06-19 | 0.0355 | 0.0362 | 0.0338 | 0.0344 | -3.041% | 25,427,712 | +68.728% |
| 2026-06-18 | 0.0345 | 0.0357 | 0.0333 | 0.0355 | +3.076% | 22,880,338 | +63.598% |
| 2026-06-17 | 0.0354 | 0.0362 | 0.0341 | 0.0345 | -2.628% | 26,876,316 | +68.630% |
| 2026-06-16 | 0.0364 | 0.0372 | 0.0352 | 0.0354 | -2.721% | 22,046,973 | +64.199% |
| 2026-06-15 | 0.0358 | 0.0380 | 0.0357 | 0.0364 | +1.563% | 35,371,200 | +59.731% |
| 2026-06-14 | 0.0348 | 0.0361 | 0.0334 | 0.0358 | +3.049% | 28,023,142 | +62.228% |
| 2026-06-13 | 0.0337 | 0.0354 | 0.0333 | 0.0348 | +3.176% | 20,070,808 | +67.175% |
| 2026-06-12 | 0.0345 | 0.0352 | 0.0331 | 0.0337 | -2.234% | 38,841,912 | +72.484% |
| 2026-06-11 | 0.0332 | 0.0356 | 0.0332 | 0.0345 | +3.795% | 36,088,359 | +68.630% |
| 2026-06-10 | 0.0349 | 0.0358 | 0.0329 | 0.0332 | -4.762% | 52,956,907 | +75.030% |
| 2026-06-09 | 0.0342 | 0.0350 | 0.0330 | 0.0349 | +1.840% | 42,527,201 | +66.695% |
| 2026-06-08 | 0.0338 | 0.0359 | 0.0333 | 0.0342 | +1.603% | 29,074,103 | +69.763% |
| 2026-06-07 | 0.0317 | 0.0347 | 0.0315 | 0.0337 | +6.513% | 37,765,244 | +72.484% |
| 2026-06-06 | 0.0326 | 0.0330 | 0.0295 | 0.0316 | -3.094% | 46,693,604 | +83.718% |
| 2026-06-05 | 0.0356 | 0.0360 | 0.0300 | 0.0326 | -8.263% | 110,160,166 | +78.033% |
| 2026-06-04 | 0.0362 | 0.0390 | 0.0330 | 0.0356 | -2.091% | 120,203,451 | +63.322% |
| 2026-06-03 | 0.0347 | 0.0377 | 0.0347 | 0.0363 | +4.696% | 35,738,635 | +59.906% |
| 2026-06-02 | 0.0383 | 0.0384 | 0.0339 | 0.0347 | -9.421% | 48,432,295 | +67.416% |
| 2026-06-01 | 0.0384 | 0.0395 | 0.0366 | 0.0383 | -0.182% | 26,455,943 | +51.644% |
| 2026-05-31 | 0.0373 | 0.0386 | 0.0365 | 0.0384 | +3.143% | 12,343,724 | +51.368% |
| 2026-05-30 | 0.0373 | 0.0386 | 0.0370 | 0.0372 | -0.161% | 17,985,065 | +56.126% |
| 2026-05-29 | 0.0370 | 0.0382 | 0.0361 | 0.0373 | +1.057% | 24,708,051 | +55.874% |
| 2026-05-28 | 0.0392 | 0.0396 | 0.0347 | 0.0369 | -6.061% | 45,828,239 | +57.522% |
| 2026-05-27 | 0.0405 | 0.0417 | 0.0390 | 0.0393 | -2.749% | 21,285,285 | +47.976% |
| 2026-05-26 | 0.0410 | 0.0425 | 0.0399 | 0.0404 | -1.536% | 19,854,836 | +43.908% |
| 2026-05-25 | 0.0398 | 0.0425 | 0.0395 | 0.0410 | +2.937% | 13,551,202 | +41.697% |
| 2026-05-24 | 0.0412 | 0.0412 | 0.0386 | 0.0398 | -3.089% | 18,680,013 | +45.858% |
| 2026-05-23 | 0.0403 | 0.0425 | 0.0385 | 0.0411 | +2.162% | 21,020,344 | +41.352% |
| 2026-05-22 | 0.0441 | 0.0447 | 0.0399 | 0.0402 | -8.691% | 25,875,964 | +44.409% |
| 2026-05-21 | 0.0434 | 0.0454 | 0.0431 | 0.0441 | +1.194% | 29,410,922 | +31.858% |
| 2026-05-20 | 0.0398 | 0.0457 | 0.0396 | 0.0435 | +9.615% | 44,995,194 | +33.433% |
| 2026-05-19 | 0.0407 | 0.0420 | 0.0396 | 0.0397 | -2.527% | 10,591,964 | +46.262% |
| 2026-05-18 | 0.0408 | 0.0413 | 0.0393 | 0.0408 | -0.196% | 11,918,496 | +42.566% |
| 2026-05-17 | 0.0422 | 0.0435 | 0.0393 | 0.0408 | -3.177% | 14,792,649 | +42.287% |
| 2026-05-16 | 0.0440 | 0.0445 | 0.0414 | 0.0422 | -4.245% | 14,615,117 | +37.767% |
| 2026-05-15 | 0.0465 | 0.0470 | 0.0430 | 0.0440 | -5.289% | 25,995,313 | +31.918% |
| 2026-05-14 | 0.0473 | 0.0474 | 0.0455 | 0.0465 | -1.629% | 22,842,499 | +24.941% |
| 2026-05-13 | 0.0491 | 0.0513 | 0.0466 | 0.0473 | -3.766% | 49,947,021 | +22.906% |
| 2026-05-12 | 0.0504 | 0.0520 | 0.0477 | 0.0491 | -2.520% | 48,445,871 | +18.278% |
| 2026-05-11 | 0.0522 | 0.0525 | 0.0493 | 0.0504 | -3.356% | 36,927,970 | +15.298% |
| 2026-05-10 | 0.0531 | 0.0549 | 0.0503 | 0.0522 | -1.715% | 67,621,787 | +11.429% |
| 2026-05-09 | 0.0560 | 0.0638 | 0.0515 | 0.0531 | -5.638% | 202,292,449 | +9.518% |
| 2026-05-08 | 0.0461 | 0.0597 | 0.0448 | 0.0562 | +22.133% | 404,276,493 | +3.343% |
| 2026-05-07 | 0.0409 | 0.0471 | 0.0399 | 0.0460 | +12.402% | 100,888,859 | +26.216% |
| 2026-05-06 | 0.0394 | 0.0450 | 0.0392 | 0.0410 | +3.749% | 105,016,064 | +41.870% |
| 2026-05-05 | 0.0384 | 0.0405 | 0.0379 | 0.0395 | +3.027% | 26,682,757 | +47.188% |
| 2026-05-04 | 0.0388 | 0.0401 | 0.0380 | 0.0383 | -1.110% | 25,626,219 | +51.644% |
| 2026-05-03 | 0.0399 | 0.0399 | 0.0385 | 0.0387 | -2.687% | 12,363,750 | +49.961% |
| 2026-05-02 | 0.0394 | 0.0402 | 0.0391 | 0.0398 | +1.220% | 18,243,021 | +45.932% |
| 2026-05-01 | 0.0384 | 0.0400 | 0.0382 | 0.0393 | +2.581% | 25,939,224 | +47.712% |
| 2026-04-30 | 0.0386 | 0.0396 | 0.0381 | 0.0384 | -0.493% | 14,321,302 | +51.525% |
| 2026-04-29 | 0.0390 | 0.0405 | 0.0379 | 0.0385 | -1.078% | 31,422,727 | +50.778% |
| 2026-04-28 | 0.0385 | 0.0394 | 0.0378 | 0.0390 | +1.116% | 17,895,094 | +49.153% |
| 2026-04-27 | 0.0398 | 0.0405 | 0.0377 | 0.0385 | -3.312% | 30,454,282 | +50.818% |
| 2026-04-26 | 0.0405 | 0.0408 | 0.0393 | 0.0398 | -1.678% | 17,169,561 | +45.822% |
| 2026-04-25 | 0.0406 | 0.0412 | 0.0399 | 0.0405 | -0.246% | 30,159,575 | +43.375% |
| 2026-04-24 | 0.0427 | 0.0440 | 0.0404 | 0.0406 | -4.915% | 70,943,222 | +43.022% |
| 2026-04-23 | 0.0458 | 0.0504 | 0.0416 | 0.0427 | -6.866% | 290,882,434 | +35.993% |
| 2026-04-22 | 0.0378 | 0.0468 | 0.0378 | 0.0459 | +21.472% | 193,816,262 | +26.656% |
| 2026-04-21 | 0.0364 | 0.0378 | 0.0360 | 0.0378 | +3.650% | 48,151,521 | +53.852% |
| 2026-04-20 | 0.0340 | 0.0373 | 0.0339 | 0.0364 | +7.366% | 19,640,089 | +59.468% |
| 2026-04-19 | 0.0354 | 0.0356 | 0.0337 | 0.0339 | -4.178% | 17,761,523 | +71.214% |
| 2026-04-18 | 0.0369 | 0.0375 | 0.0352 | 0.0354 | -4.089% | 17,936,527 | +64.060% |
| 2026-04-17 | 0.0365 | 0.0379 | 0.0356 | 0.0369 | +1.234% | 33,317,834 | +57.352% |
| 2026-04-16 | 0.0344 | 0.0374 | 0.0340 | 0.0365 | +6.294% | 53,760,761 | +59.293% |
| 2026-04-15 | 0.0322 | 0.0348 | 0.0320 | 0.0343 | +6.584% | 26,748,205 | +69.318% |
| 2026-04-14 | 0.0336 | 0.0339 | 0.0320 | 0.0322 | -4.024% | 19,276,173 | +80.466% |
| 2026-04-13 | 0.0328 | 0.0339 | 0.0324 | 0.0336 | +2.131% | 24,817,005 | +73.204% |
| 2026-04-12 | 0.0354 | 0.0354 | 0.0328 | 0.0328 | -7.125% | 19,849,411 | +76.895% |
| 2026-04-11 | 0.0350 | 0.0357 | 0.0340 | 0.0354 | +1.028% | 17,015,996 | +64.292% |
| 2026-04-10 | 0.0340 | 0.0366 | 0.0337 | 0.0350 | +3.122% | 42,381,891 | +65.981% |
| 2026-04-09 | 0.0329 | 0.0347 | 0.0326 | 0.0340 | +2.910% | 17,274,835 | +71.163% |
| 2026-04-08 | 0.0347 | 0.0348 | 0.0328 | 0.0330 | -4.928% | 18,961,557 | +76.144% |
| 2026-04-07 | 0.0326 | 0.0350 | 0.0320 | 0.0347 | +6.376% | 19,926,785 | +67.464% |
| 2026-04-06 | 0.0334 | 0.0341 | 0.0325 | 0.0326 | -2.189% | 13,269,626 | +78.142% |
| 2026-04-05 | 0.0333 | 0.0334 | 0.0323 | 0.0333 | +0.060% | 14,182,207 | +74.243% |
| 2026-04-04 | 0.0334 | 0.0340 | 0.0331 | 0.0333 | -0.060% | 9,176,936 | +74.347% |
| 2026-04-03 | 0.0337 | 0.0339 | 0.0327 | 0.0333 | -1.127% | 11,463,325 | +74.243% |
| 2026-04-02 | 0.0348 | 0.0351 | 0.0330 | 0.0337 | -3.130% | 16,360,372 | +72.280% |
| 2026-04-01 | 0.0346 | 0.0360 | 0.0344 | 0.0348 | +0.723% | 15,471,734 | +66.887% |
| 2026-03-31 | 0.0337 | 0.0351 | 0.0333 | 0.0346 | +2.734% | 20,965,387 | +68.094% |
| 2026-03-30 | 0.0335 | 0.0353 | 0.0334 | 0.0336 | +0.658% | 15,506,370 | +72.689% |
| 2026-03-29 | 0.0341 | 0.0345 | 0.0327 | 0.0334 | -1.994% | 10,665,601 | +73.826% |
| 2026-03-28 | 0.0338 | 0.0350 | 0.0332 | 0.0341 | +0.947% | 8,969,496 | +70.361% |
| 2026-03-27 | 0.0353 | 0.0357 | 0.0335 | 0.0338 | -4.169% | 18,538,616 | +71.974% |
| 2026-03-26 | 0.0366 | 0.0367 | 0.0349 | 0.0353 | -3.582% | 10,102,479 | +64.804% |
| 2026-03-25 | 0.0372 | 0.0379 | 0.0365 | 0.0366 | -1.455% | 9,697,575 | +58.901% |
| 2026-03-24 | 0.0364 | 0.0374 | 0.0362 | 0.0371 | +1.923% | 14,378,329 | +56.589% |
| 2026-03-23 | 0.0357 | 0.0372 | 0.0350 | 0.0364 | +1.932% | 22,446,188 | +59.599% |
| 2026-03-22 | 0.0372 | 0.0377 | 0.0352 | 0.0357 | -4.082% | 32,072,931 | +62.682% |
| 2026-03-21 | 0.0356 | 0.0402 | 0.0356 | 0.0372 | +4.577% | 83,787,822 | +56.042% |
| 2026-03-20 | 0.0364 | 0.0370 | 0.0353 | 0.0356 | -2.197% | 23,063,826 | +63.184% |
| 2026-03-19 | 0.0374 | 0.0379 | 0.0359 | 0.0364 | -2.803% | 19,261,314 | +59.599% |
| 2026-03-18 | 0.0404 | 0.0408 | 0.0369 | 0.0375 | -7.231% | 52,657,912 | +55.125% |
| 2026-03-17 | 0.0413 | 0.0415 | 0.0400 | 0.0404 | -2.251% | 31,623,442 | +43.908% |
| 2026-03-16 | 0.0397 | 0.0418 | 0.0389 | 0.0413 | +4.134% | 46,244,360 | +40.668% |
| 2026-03-15 | 0.0393 | 0.0406 | 0.0392 | 0.0397 | +0.813% | 16,242,580 | +46.483% |
| 2026-03-14 | 0.0407 | 0.0409 | 0.0391 | 0.0394 | -3.246% | 19,857,794 | +47.675% |
| 2026-03-13 | 0.0413 | 0.0439 | 0.0404 | 0.0407 | -1.454% | 44,817,405 | +42.882% |
| 2026-03-12 | 0.0402 | 0.0414 | 0.0394 | 0.0413 | +2.866% | 19,592,610 | +40.804% |
| 2026-03-11 | 0.0397 | 0.0406 | 0.0394 | 0.0401 | +1.211% | 26,522,403 | +44.840% |
| 2026-03-10 | 0.0386 | 0.0406 | 0.0385 | 0.0396 | +2.588% | 33,220,433 | +46.594% |
| 2026-03-09 | 0.0381 | 0.0398 | 0.0380 | 0.0386 | +1.364% | 28,245,985 | +50.388% |
| 2026-03-08 | 0.0378 | 0.0389 | 0.0373 | 0.0381 | +0.767% | 23,904,393 | +52.440% |
| 2026-03-07 | 0.0387 | 0.0388 | 0.0373 | 0.0378 | -2.248% | 15,413,469 | +53.608% |
| 2026-03-06 | 0.0401 | 0.0409 | 0.0384 | 0.0387 | -3.250% | 20,081,380 | +50.155% |
| 2026-03-05 | 0.0409 | 0.0416 | 0.0393 | 0.0400 | -2.320% | 30,974,081 | +45.275% |
| 2026-03-04 | 0.0401 | 0.0422 | 0.0397 | 0.0410 | +2.043% | 24,366,613 | +41.905% |
| 2026-03-03 | 0.0409 | 0.0411 | 0.0393 | 0.0401 | -1.835% | 16,318,819 | +44.804% |
| 2026-03-02 | 0.0402 | 0.0424 | 0.0395 | 0.0409 | +1.641% | 31,736,952 | +42.148% |
| 2026-03-01 | 0.0417 | 0.0433 | 0.0392 | 0.0402 | -3.595% | 38,873,666 | +44.480% |
| 2026-02-28 | 0.0408 | 0.0420 | 0.0386 | 0.0417 | +2.405% | 37,890,531 | +39.286% |
| 2026-02-27 | 0.0428 | 0.0437 | 0.0401 | 0.0407 | -4.702% | 36,667,013 | +42.636% |
| 2026-02-26 | 0.0446 | 0.0452 | 0.0419 | 0.0428 | -4.083% | 49,601,975 | +35.930% |
| 2026-02-25 | 0.0416 | 0.0468 | 0.0413 | 0.0446 | +7.011% | 89,487,438 | +30.379% |
| 2026-02-24 | 0.0404 | 0.0421 | 0.0396 | 0.0416 | +3.120% | 37,313,439 | +39.520% |
| 2026-02-23 | 0.0434 | 0.0435 | 0.0399 | 0.0404 | -7.021% | 57,950,443 | +43.872% |
| 2026-02-22 | 0.0448 | 0.0448 | 0.0429 | 0.0434 | -3.036% | 27,505,192 | +33.771% |
| 2026-02-21 | 0.0464 | 0.0468 | 0.0448 | 0.0448 | -3.323% | 17,572,644 | +29.710% |
| 2026-02-20 | 0.0447 | 0.0469 | 0.0443 | 0.0463 | +3.646% | 48,950,785 | +25.399% |
| 2026-02-19 | 0.0460 | 0.0466 | 0.0434 | 0.0447 | -2.741% | 35,019,901 | +29.971% |
| 2026-02-18 | 0.0483 | 0.0490 | 0.0457 | 0.0460 | -4.883% | 25,995,159 | +26.409% |
| 2026-02-17 | 0.0494 | 0.0494 | 0.0474 | 0.0483 | -2.087% | 14,586,333 | +20.236% |
| 2026-02-16 | 0.0489 | 0.0499 | 0.0477 | 0.0494 | +0.899% | 28,719,113 | +17.727% |
| 2026-02-15 | 0.0515 | 0.0517 | 0.0480 | 0.0489 | -5.065% | 36,378,075 | +18.786% |
| 2026-02-14 | 0.0496 | 0.0526 | 0.0495 | 0.0515 | +3.891% | 17,564,874 | +12.769% |
| 2026-02-13 | 0.0476 | 0.0504 | 0.0468 | 0.0496 | +4.136% | 30,141,769 | +17.157% |
| 2026-02-12 | 0.0465 | 0.0484 | 0.0461 | 0.0476 | +2.518% | 38,633,021 | +22.003% |
| 2026-02-11 | 0.0463 | 0.0475 | 0.0445 | 0.0465 | +0.367% | 55,266,046 | +25.075% |
| 2026-02-10 | 0.0484 | 0.0489 | 0.0458 | 0.0463 | -4.261% | 31,132,973 | +25.535% |
| 2026-02-09 | 0.0495 | 0.0502 | 0.0473 | 0.0483 | -2.343% | 64,603,403 | +20.186% |
| 2026-02-08 | 0.0499 | 0.0513 | 0.0487 | 0.0495 | -0.801% | 83,130,159 | +17.370% |
| 2026-02-07 | 0.0516 | 0.0522 | 0.0494 | 0.0499 | -3.256% | 122,744,012 | +16.430% |
| 2026-02-06 | 0.0464 | 0.0534 | 0.0410 | 0.0516 | +11.305% | 157,172,080 | +12.638% |
| 2026-02-05 | 0.0552 | 0.0559 | 0.0458 | 0.0464 | -15.880% | 136,331,809 | +25.372% |
| 2026-02-04 | 0.0561 | 0.0571 | 0.0537 | 0.0551 | -1.887% | 72,025,057 | +5.463% |
| 2026-02-03 | 0.0564 | 0.0597 | 0.0534 | 0.0562 | -0.426% | 96,652,389 | +3.472% |
| 2026-02-02 | 0.0548 | 0.0577 | 0.0530 | 0.0564 | +2.957% | 75,927,084 | +3.032% |
| 2026-02-01 | 0.0549 | 0.0586 | 0.0537 | 0.0548 | -0.164% | 66,826,855 | +6.079% |
| 2026-01-31 | 0.0617 | 0.0618 | 0.0498 | 0.0549 | -11.041% | 97,328,392 | +5.905% |
| 2026-01-30 | 0.0635 | 0.0639 | 0.0597 | 0.0617 | -2.790% | 52,918,560 | -5.788% |
| 2026-01-29 | 0.0693 | 0.0695 | 0.0624 | 0.0635 | -8.349% | 46,943,561 | -8.416% |
| 2026-01-28 | 0.0699 | 0.0702 | 0.0680 | 0.0692 | -0.845% | 14,993,766 | -16.062% |
| 2026-01-27 | 0.0693 | 0.0705 | 0.0673 | 0.0698 | +0.736% | 15,644,854 | -16.772% |
| 2026-01-26 | 0.0671 | 0.0701 | 0.0666 | 0.0693 | +3.340% | 18,406,489 | -16.159% |
| 2026-01-25 | 0.0714 | 0.0720 | 0.0660 | 0.0671 | -6.012% | 29,504,374 | -13.359% |
| 2026-01-24 | 0.0713 | 0.0733 | 0.0710 | 0.0714 | +0.112% | 18,124,668 | -18.568% |
| 2026-01-23 | 0.0737 | 0.0759 | 0.0710 | 0.0713 | -3.205% | 34,953,182 | -18.476% |
| 2026-01-22 | 0.0795 | 0.0808 | 0.0731 | 0.0736 | -7.418% | 30,147,625 | -21.089% |
| 2026-01-21 | 0.0771 | 0.0818 | 0.0770 | 0.0795 | +3.071% | 31,312,737 | -26.942% |
| 2026-01-20 | 0.0820 | 0.0822 | 0.0762 | 0.0772 | -5.925% | 31,874,182 | -24.699% |
| 2026-01-19 | 0.0827 | 0.0845 | 0.0786 | 0.0820 | -0.870% | 47,923,416 | -29.160% |
| 2026-01-18 | 0.0847 | 0.0883 | 0.0826 | 0.0828 | -2.279% | 13,300,768 | -29.776% |
| 2026-01-17 | 0.0852 | 0.0877 | 0.0845 | 0.0847 | -0.552% | 10,134,362 | -31.377% |
| 2026-01-16 | 0.0842 | 0.0858 | 0.0821 | 0.0852 | +1.140% | 12,560,220 | -31.756% |
| 2026-01-15 | 0.0890 | 0.0894 | 0.0831 | 0.0842 | -5.404% | 26,485,208 | -30.978% |
| 2026-01-14 | 0.0877 | 0.0943 | 0.0877 | 0.0890 | +1.448% | 34,468,180 | -34.708% |
| 2026-01-13 | 0.0809 | 0.0895 | 0.0807 | 0.0877 | +8.362% | 27,422,966 | -33.763% |
| 2026-01-12 | 0.0817 | 0.0842 | 0.0804 | 0.0810 | -0.845% | 14,380,101 | -28.224% |
| 2026-01-11 | 0.0817 | 0.0831 | 0.0804 | 0.0817 | -0.159% | 10,750,235 | -28.830% |
| 2026-01-10 | 0.0840 | 0.0843 | 0.0813 | 0.0818 | -2.608% | 12,919,223 | -28.944% |
| 2026-01-09 | 0.0843 | 0.0848 | 0.0818 | 0.0840 | -0.356% | 16,403,662 | -30.797% |
| 2026-01-08 | 0.0875 | 0.0882 | 0.0811 | 0.0843 | -3.658% | 28,789,253 | -31.043% |
| 2026-01-07 | 0.0927 | 0.0929 | 0.0864 | 0.0875 | -5.723% | 19,653,917 | -33.566% |
| 2026-01-06 | 0.0907 | 0.0962 | 0.0886 | 0.0928 | +2.305% | 31,159,103 | -37.368% |
| 2026-01-05 | 0.0903 | 0.0926 | 0.0878 | 0.0907 | +0.387% | 30,088,134 | -35.925% |
| 2026-01-04 | 0.0863 | 0.0917 | 0.0860 | 0.0903 | +4.766% | 21,094,659 | -35.676% |
| 2026-01-03 | 0.0864 | 0.0880 | 0.0842 | 0.0862 | -0.197% | 17,256,467 | -32.610% |
| 2026-01-02 | 0.0825 | 0.0869 | 0.0818 | 0.0864 | +4.791% | 23,613,056 | -32.743% |
| 2026-01-01 | 0.0792 | 0.0824 | 0.0780 | 0.0824 | +4.051% | 18,800,737 | -29.521% |
| 2025-12-31 | 0.0791 | 0.0799 | 0.0767 | 0.0792 | +0.076% | 25,833,923 | -26.666% |
| 2025-12-30 | 0.0802 | 0.0813 | 0.0786 | 0.0792 | -1.247% | 14,426,242 | -26.610% |
| 2025-12-29 | 0.0819 | 0.0841 | 0.0794 | 0.0802 | -2.136% | 38,021,200 | -27.526% |
| 2025-12-28 | 0.0851 | 0.0854 | 0.0808 | 0.0819 | -3.612% | 17,577,672 | -29.074% |
| 2025-12-27 | 0.0799 | 0.0862 | 0.0790 | 0.0850 | +6.450% | 31,484,628 | -31.635% |
| 2025-12-26 | 0.0779 | 0.0817 | 0.0774 | 0.0799 | +2.503% | 22,551,899 | -27.226% |
| 2025-12-25 | 0.0817 | 0.0842 | 0.0776 | 0.0779 | -4.534% | 27,011,985 | -25.404% |
| 2025-12-24 | 0.0798 | 0.0817 | 0.0774 | 0.0816 | +2.128% | 31,853,238 | -28.787% |
| 2025-12-23 | 0.0788 | 0.0803 | 0.0757 | 0.0799 | +1.396% | 27,235,825 | -27.272% |
| 2025-12-22 | 0.0801 | 0.0821 | 0.0782 | 0.0788 | -1.500% | 15,474,640 | -26.256% |
| 2025-12-21 | 0.0825 | 0.0827 | 0.0776 | 0.0800 | -2.913% | 20,571,220 | -27.363% |
| 2025-12-20 | 0.0839 | 0.0842 | 0.0814 | 0.0824 | -1.788% | 16,406,220 | -29.478% |
| 2025-12-19 | 0.0804 | 0.0857 | 0.0794 | 0.0839 | +4.353% | 24,886,816 | -30.739% |
| 2025-12-18 | 0.0876 | 0.0884 | 0.0793 | 0.0804 | -8.219% | 33,095,430 | -27.724% |
| 2025-12-17 | 0.0954 | 0.0961 | 0.0863 | 0.0876 | -8.176% | 27,987,138 | -33.664% |
| 2025-12-16 | 0.0981 | 0.0982 | 0.0926 | 0.0954 | -2.851% | 20,292,322 | -39.088% |
| 2025-12-15 | 0.1033 | 0.1062 | 0.0944 | 0.0982 | -5.029% | 34,084,882 | -40.825% |
| 2025-12-14 | 0.1059 | 0.1062 | 0.1016 | 0.1034 | -2.453% | 10,316,846 | -43.801% |
| 2025-12-13 | 0.1060 | 0.1065 | 0.1039 | 0.1060 | +0.094% | 6,365,589 | -45.179% |
| 2025-12-12 | 0.1070 | 0.1087 | 0.1027 | 0.1059 | -0.750% | 14,917,441 | -45.127% |
| 2025-12-11 | 0.1087 | 0.1112 | 0.1035 | 0.1067 | -1.930% | 21,504,323 | -45.539% |
| 2025-12-10 | 0.1160 | 0.1162 | 0.1077 | 0.1088 | -6.126% | 30,276,172 | -46.590% |
| 2025-12-09 | 0.1101 | 0.1193 | 0.1062 | 0.1159 | +5.172% | 30,689,238 | -49.862% |
| 2025-12-08 | 0.1114 | 0.1149 | 0.1089 | 0.1102 | -1.166% | 19,395,014 | -47.269% |
| 2025-12-07 | 0.1125 | 0.1154 | 0.1093 | 0.1115 | -0.712% | 26,417,067 | -47.883% |
| 2025-12-06 | 0.1109 | 0.1154 | 0.1079 | 0.1123 | +1.171% | 18,871,307 | -48.255% |
| 2025-12-05 | 0.1194 | 0.1218 | 0.1077 | 0.1110 | -7.113% | 26,378,554 | -47.649% |
| 2025-12-04 | 0.1254 | 0.1281 | 0.1173 | 0.1195 | -4.629% | 18,252,295 | -51.372% |
| 2025-12-03 | 0.1224 | 0.1304 | 0.1218 | 0.1253 | +2.453% | 27,562,739 | -53.623% |
| 2025-12-02 | 0.1186 | 0.1313 | 0.1137 | 0.1223 | +3.120% | 35,438,530 | -52.486% |
| 2025-12-01 | 0.1241 | 0.1242 | 0.1130 | 0.1186 | -4.355% | 43,869,988 | -51.003% |
| 2025-11-30 | 0.1348 | 0.1363 | 0.1236 | 0.1240 | -7.944% | 33,436,218 | -53.137% |
| 2025-11-29 | 0.1421 | 0.1421 | 0.1340 | 0.1347 | -5.141% | 15,894,735 | -56.860% |
| 2025-11-28 | 0.1413 | 0.1464 | 0.1374 | 0.1420 | +0.567% | 31,490,694 | -59.077% |
| 2025-11-27 | 0.1521 | 0.1566 | 0.1410 | 0.1412 | -7.105% | 32,848,554 | -58.846% |
| 2025-11-26 | 0.1430 | 0.1578 | 0.1408 | 0.1520 | +6.368% | 96,350,702 | -61.770% |
| 2025-11-25 | 0.1421 | 0.1481 | 0.1326 | 0.1429 | +0.563% | 73,988,226 | -59.335% |
| 2025-11-24 | 0.1519 | 0.1519 | 0.1360 | 0.1421 | -6.390% | 84,277,197 | -59.106% |
| 2025-11-23 | 0.1458 | 0.1694 | 0.1421 | 0.1518 | +4.187% | 117,025,639 | -61.719% |
| 2025-11-22 | 0.2065 | 0.2171 | 0.1436 | 0.1457 | -29.409% | 126,469,849 | -60.117% |
| 2025-11-21 | 0.2238 | 0.2589 | 0.2003 | 0.2064 | -7.734% | 201,937,961 | -71.846% |
| 2025-11-20 | 0.2492 | 0.2800 | 0.2198 | 0.2237 | -10.197% | 188,010,720 | -74.023% |
| 2025-11-19 | 0.2049 | 0.2617 | 0.2018 | 0.2491 | +21.512% | 212,621,646 | -76.672% |
| 2025-11-18 | 0.1952 | 0.2183 | 0.1712 | 0.2050 | +5.182% | 160,649,877 | -71.654% |
| 2025-11-17 | 0.2177 | 0.2367 | 0.1922 | 0.1949 | -10.432% | 178,220,225 | -70.185% |
| 2025-11-16 | 0.2036 | 0.2474 | 0.1884 | 0.2176 | +6.876% | 204,314,704 | -73.295% |
| 2025-11-15 | 0.1700 | 0.2128 | 0.1593 | 0.2036 | +19.554% | 212,265,906 | -71.459% |
| 2025-11-14 | 0.1478 | 0.1834 | 0.1349 | 0.1703 | +15.145% | 216,959,543 | -65.878% |
| 2025-11-13 | 0.1372 | 0.1536 | 0.1316 | 0.1479 | +7.799% | 79,549,653 | -60.710% |
| 2025-11-12 | 0.1451 | 0.1692 | 0.1359 | 0.1372 | -5.379% | 78,752,112 | -57.646% |
| 2025-11-11 | 0.1666 | 0.1799 | 0.1445 | 0.1450 | -12.861% | 114,780,066 | -59.924% |
| 2025-11-10 | 0.1483 | 0.2176 | 0.1466 | 0.1664 | +12.281% | 200,245,220 | -65.078% |
| 2025-11-09 | 0.1348 | 0.1545 | 0.1294 | 0.1482 | +9.941% | 94,319,080 | -60.789% |
| 2025-11-08 | 0.1440 | 0.1455 | 0.1254 | 0.1348 | -6.454% | 62,724,403 | -56.892% |
| 2025-11-07 | 0.1040 | 0.1575 | 0.1040 | 0.1441 | +38.558% | 139,104,753 | -59.674% |
| 2025-11-06 | 0.1079 | 0.1082 | 0.1003 | 0.1040 | -3.525% | 19,453,170 | -44.125% |
| 2025-11-05 | 0.1044 | 0.1114 | 0.0983 | 0.1078 | +3.257% | 37,449,496 | -46.095% |
| 2025-11-04 | 0.1052 | 0.1113 | 0.0957 | 0.1044 | -0.855% | 58,908,943 | -44.339% |
| 2025-11-03 | 0.1191 | 0.1192 | 0.1028 | 0.1053 | -11.513% | 51,692,496 | -44.815% |
| 2025-11-02 | 0.1162 | 0.1375 | 0.1133 | 0.1190 | +2.498% | 80,509,641 | -51.168% |
| 2025-11-01 | 0.1034 | 0.1161 | 0.1017 | 0.1161 | +12.174% | 25,438,526 | -49.948% |
| 2025-10-31 | 0.1086 | 0.1104 | 0.1033 | 0.1035 | -4.871% | 14,748,425 | -43.855% |
| 2025-10-30 | 0.1177 | 0.1191 | 0.1051 | 0.1088 | -7.483% | 35,220,180 | -46.590% |
| 2025-10-29 | 0.1187 | 0.1214 | 0.1146 | 0.1176 | -1.010% | 20,996,150 | -50.587% |
| 2025-10-28 | 0.1219 | 0.1247 | 0.1161 | 0.1188 | -2.543% | 22,008,582 | -51.086% |
| 2025-10-27 | 0.1259 | 0.1298 | 0.1215 | 0.1219 | -3.100% | 16,888,930 | -52.330% |
| 2025-10-26 | 0.1198 | 0.1273 | 0.1177 | 0.1258 | +5.096% | 12,748,996 | -53.808% |
| 2025-10-25 | 0.1217 | 0.1220 | 0.1188 | 0.1197 | -1.724% | 5,980,049 | -51.454% |
| 2025-10-24 | 0.1205 | 0.1243 | 0.1190 | 0.1218 | +1.079% | 10,519,402 | -52.291% |
| 2025-10-23 | 0.1158 | 0.1219 | 0.1156 | 0.1205 | +3.879% | 12,294,843 | -51.776% |
| 2025-10-22 | 0.1202 | 0.1211 | 0.1125 | 0.1160 | -3.414% | 25,066,668 | -49.905% |
| 2025-10-21 | 0.1291 | 0.1307 | 0.1193 | 0.1201 | -7.043% | 30,760,467 | -51.615% |
| 2025-10-20 | 0.1145 | 0.1355 | 0.1125 | 0.1292 | +12.937% | 39,985,960 | -55.023% |
| 2025-10-19 | 0.1105 | 0.1192 | 0.1075 | 0.1144 | +3.717% | 15,444,234 | -49.205% |
| 2025-10-18 | 0.1101 | 0.1129 | 0.1078 | 0.1103 | +0.091% | 7,763,500 | -47.316% |
| 2025-10-17 | 0.1162 | 0.1178 | 0.1046 | 0.1102 | -5.082% | 34,015,466 | -47.269% |
| 2025-10-16 | 0.1189 | 0.1256 | 0.1140 | 0.1161 | 0.000% | 24,508,529 | -49.948% |