Dark

STRKUSDT
STRK / Tether USD
crypto OKX

Real-time

Aug 11, 2026 5:12:32 PM EDT

0.02315USDT-3.782%(-0.00091)38,181,564STRK896,998USDT

0.02314Bid 0.02315Ask 0.00001Spread

Composite
0.02480 Binance
0.02315 OKX
0.02315 Huobi
0.02480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.02408	0.02455	0.02261	0.02315	-3.862%	36,688,308	0.000%
2026-08-10	0.02345	0.02498	0.02291	0.02408	+2.730%	40,142,939	-3.862%
2026-08-09	0.02510	0.02539	0.02342	0.02344	-6.614%	31,662,211	-1.237%
2026-08-08	0.02476	0.02568	0.02463	0.02510	+1.373%	18,328,680	-7.769%
2026-08-07	0.02576	0.02590	0.02459	0.02476	-3.919%	23,283,993	-6.502%
2026-08-06	0.02531	0.02647	0.02531	0.02577	+1.817%	44,463,036	-10.167%
2026-08-05	0.02560	0.02610	0.02515	0.02531	-1.133%	34,499,377	-8.534%
2026-08-04	0.02452	0.02619	0.02448	0.02560	+4.405%	73,995,711	-9.570%
2026-08-03	0.02571	0.02595	0.02432	0.02452	-4.629%	32,823,909	-5.587%
2026-08-02	0.02420	0.02608	0.02394	0.02571	+6.240%	33,096,683	-9.957%
2026-08-01	0.02553	0.02582	0.02407	0.02420	-5.210%	13,946,111	-4.339%
2026-07-31	0.02569	0.02606	0.02485	0.02553	-0.623%	20,329,156	-9.322%
2026-07-30	0.02646	0.02652	0.02478	0.02569	-2.910%	37,394,724	-9.887%
2026-07-29	0.02856	0.02869	0.02616	0.02646	-7.288%	28,276,061	-12.509%
2026-07-28	0.02917	0.02926	0.02816	0.02854	-2.093%	16,832,135	-18.886%
2026-07-27	0.03122	0.03173	0.02910	0.02915	-6.660%	19,551,056	-20.583%
2026-07-26	0.02998	0.03171	0.02990	0.03123	+4.204%	27,063,320	-25.873%
2026-07-25	0.02899	0.03028	0.02882	0.02997	+3.416%	20,579,170	-22.756%
2026-07-24	0.02876	0.02917	0.02814	0.02898	+0.800%	13,777,576	-20.117%
2026-07-23	0.03013	0.03013	0.02863	0.02875	-4.548%	11,105,613	-19.478%
2026-07-22	0.02931	0.03029	0.02890	0.03012	+2.729%	16,620,091	-23.141%
2026-07-21	0.02918	0.02964	0.02889	0.02932	+0.514%	15,116,688	-21.044%
2026-07-20	0.02876	0.02938	0.02803	0.02917	+1.532%	21,522,774	-20.638%
2026-07-19	0.02938	0.02971	0.02833	0.02873	-2.312%	31,854,916	-19.422%
2026-07-18	0.02790	0.02942	0.02724	0.02941	+5.412%	44,158,011	-21.285%
2026-07-17	0.02825	0.02864	0.02727	0.02790	-1.239%	27,961,096	-17.025%
2026-07-16	0.02884	0.02903	0.02812	0.02825	-2.114%	20,171,319	-18.053%
2026-07-15	0.02903	0.02954	0.02850	0.02886	-0.586%	36,305,173	-19.785%
2026-07-14	0.02894	0.02998	0.02867	0.02903	+0.380%	28,231,576	-20.255%
2026-07-13	0.02989	0.03045	0.02824	0.02892	-3.213%	19,588,362	-19.952%
2026-07-12	0.03054	0.03074	0.02966	0.02988	-2.225%	17,242,753	-22.523%
2026-07-11	0.03065	0.03159	0.03055	0.03056	-0.294%	30,212,827	-24.247%
2026-07-10	0.03029	0.03126	0.03002	0.03065	+1.189%	16,373,750	-24.470%
2026-07-09	0.03035	0.03131	0.02997	0.03029	-0.231%	25,798,040	-23.572%
2026-07-08	0.03055	0.03083	0.02941	0.03036	-0.589%	32,533,891	-23.748%
2026-07-07	0.03139	0.03160	0.03022	0.03054	-2.646%	21,751,961	-24.198%
2026-07-06	0.03175	0.03211	0.03031	0.03137	-1.072%	32,807,314	-26.203%
2026-07-05	0.03127	0.03234	0.03042	0.03171	+1.440%	26,490,832	-26.995%
2026-07-04	0.03194	0.03204	0.03087	0.03126	-2.129%	25,887,978	-25.944%
2026-07-03	0.03059	0.03222	0.03042	0.03194	+4.482%	25,674,109	-27.520%
2026-07-02	0.02977	0.03181	0.02963	0.03057	+2.618%	31,524,031	-24.272%
2026-07-01	0.02919	0.03067	0.02830	0.02979	+2.125%	40,761,058	-22.289%
2026-06-30	0.03019	0.03062	0.02907	0.02917	-3.411%	28,682,127	-20.638%
2026-06-29	0.02872	0.03126	0.02837	0.03020	+5.153%	46,504,441	-23.344%
2026-06-28	0.02846	0.03013	0.02796	0.02872	+0.949%	43,303,263	-19.394%
2026-06-27	0.02887	0.02962	0.02837	0.02845	-1.489%	36,412,736	-18.629%
2026-06-26	0.02971	0.02998	0.02826	0.02888	-2.695%	58,182,898	-19.841%
2026-06-25	0.03085	0.03167	0.02883	0.02968	-3.793%	52,937,421	-22.001%
2026-06-24	0.03207	0.03228	0.02949	0.03085	-3.834%	50,998,309	-24.959%
2026-06-23	0.03326	0.03354	0.03158	0.03208	-3.635%	31,319,681	-27.837%
2026-06-22	0.03341	0.03524	0.03290	0.03329	-0.419%	29,970,121	-30.460%
2026-06-21	0.03435	0.03547	0.03326	0.03343	-2.593%	23,055,241	-30.751%
2026-06-20	0.03441	0.03510	0.03358	0.03432	-0.348%	18,662,602	-32.547%
2026-06-19	0.03553	0.03615	0.03383	0.03444	-3.041%	25,427,712	-32.782%
2026-06-18	0.03447	0.03573	0.03332	0.03552	+3.076%	22,880,338	-34.825%
2026-06-17	0.03539	0.03623	0.03411	0.03446	-2.628%	26,876,316	-32.821%
2026-06-16	0.03639	0.03719	0.03523	0.03539	-2.721%	22,046,973	-34.586%
2026-06-15	0.03579	0.03801	0.03572	0.03638	+1.563%	35,371,200	-36.366%
2026-06-14	0.03482	0.03606	0.03342	0.03582	+3.049%	28,023,142	-35.371%
2026-06-13	0.03370	0.03542	0.03334	0.03476	+3.176%	20,070,808	-33.400%
2026-06-12	0.03451	0.03521	0.03311	0.03369	-2.234%	38,841,912	-31.285%
2026-06-11	0.03318	0.03558	0.03317	0.03446	+3.795%	36,088,359	-32.821%
2026-06-10	0.03489	0.03577	0.03292	0.03320	-4.762%	52,956,907	-30.271%
2026-06-09	0.03418	0.03505	0.03299	0.03486	+1.840%	42,527,201	-33.592%
2026-06-08	0.03378	0.03586	0.03327	0.03423	+1.603%	29,074,103	-32.369%
2026-06-07	0.03166	0.03467	0.03154	0.03369	+6.513%	37,765,244	-31.285%
2026-06-06	0.03264	0.03300	0.02955	0.03163	-3.094%	46,693,604	-26.810%
2026-06-05	0.03563	0.03598	0.03004	0.03264	-8.263%	110,160,166	-29.075%
2026-06-04	0.03624	0.03896	0.03300	0.03558	-2.091%	120,203,451	-34.935%
2026-06-03	0.03472	0.03765	0.03466	0.03634	+4.696%	35,738,635	-36.296%
2026-06-02	0.03833	0.03836	0.03386	0.03471	-9.421%	48,432,295	-33.305%
2026-06-01	0.03837	0.03953	0.03658	0.03832	-0.182%	26,455,943	-39.588%
2026-05-31	0.03727	0.03856	0.03648	0.03839	+3.143%	12,343,724	-39.698%
2026-05-30	0.03726	0.03865	0.03702	0.03722	-0.161%	17,985,065	-37.802%
2026-05-29	0.03699	0.03815	0.03608	0.03728	+1.057%	24,708,051	-37.902%
2026-05-28	0.03922	0.03962	0.03465	0.03689	-6.061%	45,828,239	-37.246%
2026-05-27	0.04052	0.04167	0.03900	0.03927	-2.749%	21,285,285	-41.049%
2026-05-26	0.04100	0.04247	0.03992	0.04038	-1.536%	19,854,836	-42.670%
2026-05-25	0.03985	0.04245	0.03953	0.04101	+2.937%	13,551,202	-43.550%
2026-05-24	0.04119	0.04119	0.03861	0.03984	-3.089%	18,680,013	-41.893%
2026-05-23	0.04027	0.04249	0.03850	0.04111	+2.162%	21,020,344	-43.688%
2026-05-22	0.04409	0.04466	0.03994	0.04024	-8.691%	25,875,964	-42.470%
2026-05-21	0.04342	0.04540	0.04312	0.04407	+1.194%	29,410,922	-47.470%
2026-05-20	0.03977	0.04566	0.03962	0.04355	+9.615%	44,995,194	-46.843%
2026-05-19	0.04073	0.04196	0.03959	0.03973	-2.527%	10,591,964	-41.732%
2026-05-18	0.04082	0.04130	0.03930	0.04076	-0.196%	11,918,496	-43.204%
2026-05-17	0.04218	0.04351	0.03934	0.04084	-3.177%	14,792,649	-43.315%
2026-05-16	0.04405	0.04455	0.04137	0.04218	-4.245%	14,615,117	-45.116%
2026-05-15	0.04652	0.04696	0.04301	0.04405	-5.289%	25,995,313	-47.446%
2026-05-14	0.04725	0.04739	0.04550	0.04651	-1.629%	22,842,499	-50.226%
2026-05-13	0.04913	0.05134	0.04655	0.04728	-3.766%	49,947,021	-51.036%
2026-05-12	0.05038	0.05199	0.04766	0.04913	-2.520%	48,445,871	-52.880%
2026-05-11	0.05216	0.05247	0.04934	0.05040	-3.356%	36,927,970	-54.067%
2026-05-10	0.05306	0.05485	0.05033	0.05215	-1.715%	67,621,787	-55.609%
2026-05-09	0.05604	0.06380	0.05153	0.05306	-5.638%	202,292,449	-56.370%
2026-05-08	0.04607	0.05974	0.04483	0.05623	+22.133%	404,276,493	-58.830%
2026-05-07	0.04094	0.04714	0.03991	0.04604	+12.402%	100,888,859	-49.718%
2026-05-06	0.03945	0.04505	0.03918	0.04096	+3.749%	105,016,064	-43.481%
2026-05-05	0.03835	0.04054	0.03792	0.03948	+3.027%	26,682,757	-41.363%
2026-05-04	0.03876	0.04015	0.03802	0.03832	-1.110%	25,626,219	-39.588%
2026-05-03	0.03987	0.03991	0.03847	0.03875	-2.687%	12,363,750	-40.258%
2026-05-02	0.03936	0.04021	0.03907	0.03982	+1.220%	18,243,021	-41.863%
2026-05-01	0.03836	0.04001	0.03822	0.03934	+2.581%	25,939,224	-41.154%
2026-04-30	0.03856	0.03959	0.03805	0.03835	-0.493%	14,321,302	-39.635%
2026-04-29	0.03896	0.04054	0.03787	0.03854	-1.078%	31,422,727	-39.933%
2026-04-28	0.03852	0.03944	0.03782	0.03896	+1.116%	17,895,094	-40.580%
2026-04-27	0.03985	0.04052	0.03773	0.03853	-3.312%	30,454,282	-39.917%
2026-04-26	0.04053	0.04084	0.03928	0.03985	-1.678%	17,169,561	-41.907%
2026-04-25	0.04061	0.04119	0.03991	0.04053	-0.246%	30,159,575	-42.882%
2026-04-24	0.04274	0.04400	0.04043	0.04063	-4.915%	70,943,222	-43.022%
2026-04-23	0.04584	0.05044	0.04160	0.04273	-6.866%	290,882,434	-45.823%
2026-04-22	0.03778	0.04683	0.03778	0.04588	+21.472%	193,816,262	-49.542%
2026-04-21	0.03644	0.03784	0.03596	0.03777	+3.650%	48,151,521	-38.708%
2026-04-20	0.03400	0.03726	0.03394	0.03644	+7.366%	19,640,089	-36.471%
2026-04-19	0.03539	0.03563	0.03374	0.03394	-4.178%	17,761,523	-31.791%
2026-04-18	0.03692	0.03749	0.03518	0.03542	-4.089%	17,936,527	-34.641%
2026-04-17	0.03649	0.03788	0.03562	0.03693	+1.234%	33,317,834	-37.314%
2026-04-16	0.03436	0.03738	0.03395	0.03648	+6.294%	53,760,761	-36.541%
2026-04-15	0.03223	0.03481	0.03203	0.03432	+6.584%	26,748,205	-32.547%
2026-04-14	0.03356	0.03389	0.03201	0.03220	-4.024%	19,276,173	-28.106%
2026-04-13	0.03285	0.03394	0.03239	0.03355	+2.131%	24,817,005	-30.999%
2026-04-12	0.03538	0.03544	0.03283	0.03285	-7.125%	19,849,411	-29.528%
2026-04-11	0.03501	0.03571	0.03396	0.03537	+1.028%	17,015,996	-34.549%
2026-04-10	0.03397	0.03659	0.03373	0.03501	+3.122%	42,381,891	-33.876%
2026-04-09	0.03292	0.03465	0.03256	0.03395	+2.910%	17,274,835	-31.811%
2026-04-08	0.03471	0.03484	0.03275	0.03299	-4.928%	18,961,557	-29.827%
2026-04-07	0.03259	0.03499	0.03202	0.03470	+6.376%	19,926,785	-33.285%
2026-04-06	0.03338	0.03415	0.03246	0.03262	-2.189%	13,269,626	-29.031%
2026-04-05	0.03328	0.03340	0.03234	0.03335	+0.060%	14,182,207	-30.585%
2026-04-04	0.03336	0.03398	0.03305	0.03333	-0.060%	9,176,936	-30.543%
2026-04-03	0.03372	0.03393	0.03274	0.03335	-1.127%	11,463,325	-30.585%
2026-04-02	0.03481	0.03513	0.03297	0.03373	-3.130%	16,360,372	-31.367%
2026-04-01	0.03459	0.03597	0.03440	0.03482	+0.723%	15,471,734	-33.515%
2026-03-31	0.03366	0.03512	0.03333	0.03457	+2.734%	20,965,387	-33.034%
2026-03-30	0.03345	0.03528	0.03341	0.03365	+0.658%	15,506,370	-31.204%
2026-03-29	0.03411	0.03447	0.03268	0.03343	-1.994%	10,665,601	-30.751%
2026-03-28	0.03381	0.03497	0.03324	0.03411	+0.947%	8,969,496	-32.131%
2026-03-27	0.03526	0.03570	0.03354	0.03379	-4.169%	18,538,616	-31.489%
2026-03-26	0.03659	0.03669	0.03491	0.03526	-3.582%	10,102,479	-34.345%
2026-03-25	0.03716	0.03788	0.03650	0.03657	-1.455%	9,697,575	-36.697%
2026-03-24	0.03643	0.03741	0.03620	0.03711	+1.923%	14,378,329	-37.618%
2026-03-23	0.03575	0.03723	0.03498	0.03641	+1.932%	22,446,188	-36.419%
2026-03-22	0.03725	0.03771	0.03516	0.03572	-4.082%	32,072,931	-35.190%
2026-03-21	0.03559	0.04019	0.03558	0.03724	+4.577%	83,787,822	-37.836%
2026-03-20	0.03642	0.03702	0.03526	0.03561	-2.197%	23,063,826	-34.990%
2026-03-19	0.03744	0.03786	0.03593	0.03641	-2.803%	19,261,314	-36.419%
2026-03-18	0.04039	0.04080	0.03690	0.03746	-7.231%	52,657,912	-38.201%
2026-03-17	0.04133	0.04151	0.04003	0.04038	-2.251%	31,623,442	-42.670%
2026-03-16	0.03967	0.04181	0.03886	0.04131	+4.134%	46,244,360	-43.960%
2026-03-15	0.03932	0.04055	0.03920	0.03967	+0.813%	16,242,580	-41.644%
2026-03-14	0.04066	0.04088	0.03905	0.03935	-3.246%	19,857,794	-41.169%
2026-03-13	0.04128	0.04389	0.04041	0.04067	-1.454%	44,817,405	-43.078%
2026-03-12	0.04017	0.04142	0.03943	0.04127	+2.866%	19,592,610	-43.906%
2026-03-11	0.03969	0.04059	0.03943	0.04012	+1.211%	26,522,403	-42.298%
2026-03-10	0.03863	0.04057	0.03851	0.03964	+2.588%	33,220,433	-41.599%
2026-03-09	0.03810	0.03982	0.03798	0.03864	+1.364%	28,245,985	-40.088%
2026-03-08	0.03784	0.03885	0.03733	0.03812	+0.767%	23,904,393	-39.271%
2026-03-07	0.03874	0.03879	0.03727	0.03783	-2.248%	15,413,469	-38.805%
2026-03-06	0.04005	0.04087	0.03835	0.03870	-3.250%	20,081,380	-40.181%
2026-03-05	0.04087	0.04161	0.03928	0.04000	-2.320%	30,974,081	-42.125%
2026-03-04	0.04007	0.04219	0.03966	0.04095	+2.043%	24,366,613	-43.468%
2026-03-03	0.04089	0.04107	0.03931	0.04013	-1.835%	16,318,819	-42.312%
2026-03-02	0.04023	0.04242	0.03948	0.04088	+1.641%	31,736,952	-43.371%
2026-03-01	0.04170	0.04335	0.03923	0.04022	-3.595%	38,873,666	-42.442%
2026-02-28	0.04075	0.04196	0.03857	0.04172	+2.405%	37,890,531	-44.511%
2026-02-27	0.04278	0.04365	0.04009	0.04074	-4.702%	36,667,013	-43.176%
2026-02-26	0.04457	0.04524	0.04190	0.04275	-4.083%	49,601,975	-45.848%
2026-02-25	0.04165	0.04681	0.04132	0.04457	+7.011%	89,487,438	-48.059%
2026-02-24	0.04041	0.04209	0.03963	0.04165	+3.120%	37,313,439	-44.418%
2026-02-23	0.04343	0.04346	0.03993	0.04039	-7.021%	57,950,443	-42.684%
2026-02-22	0.04478	0.04479	0.04288	0.04344	-3.036%	27,505,192	-46.708%
2026-02-21	0.04638	0.04679	0.04476	0.04480	-3.323%	17,572,644	-48.326%
2026-02-20	0.04470	0.04689	0.04430	0.04634	+3.646%	48,950,785	-50.043%
2026-02-19	0.04598	0.04660	0.04339	0.04471	-2.741%	35,019,901	-48.222%
2026-02-18	0.04834	0.04898	0.04569	0.04597	-4.883%	25,995,159	-49.641%
2026-02-17	0.04938	0.04944	0.04743	0.04833	-2.087%	14,586,333	-52.100%
2026-02-16	0.04890	0.04987	0.04774	0.04936	+0.899%	28,719,113	-53.100%
2026-02-15	0.05153	0.05170	0.04802	0.04892	-5.065%	36,378,075	-52.678%
2026-02-14	0.04962	0.05262	0.04950	0.05153	+3.891%	17,564,874	-55.075%
2026-02-13	0.04761	0.05037	0.04682	0.04960	+4.136%	30,141,769	-53.327%
2026-02-12	0.04647	0.04836	0.04609	0.04763	+2.518%	38,633,021	-51.396%
2026-02-11	0.04631	0.04753	0.04451	0.04646	+0.367%	55,266,046	-50.172%
2026-02-10	0.04839	0.04886	0.04580	0.04629	-4.261%	31,132,973	-49.989%
2026-02-09	0.04950	0.05022	0.04730	0.04835	-2.343%	64,603,403	-52.120%
2026-02-08	0.04992	0.05130	0.04869	0.04951	-0.801%	83,130,159	-53.242%
2026-02-07	0.05159	0.05222	0.04943	0.04991	-3.256%	122,744,012	-53.617%
2026-02-06	0.04637	0.05343	0.04099	0.05159	+11.305%	157,172,080	-55.127%
2026-02-05	0.05516	0.05589	0.04582	0.04635	-15.880%	136,331,809	-50.054%
2026-02-04	0.05615	0.05711	0.05366	0.05510	-1.887%	72,025,057	-57.985%
2026-02-03	0.05638	0.05970	0.05345	0.05616	-0.426%	96,652,389	-58.778%
2026-02-02	0.05484	0.05766	0.05296	0.05640	+2.957%	75,927,084	-58.954%
2026-02-01	0.05485	0.05856	0.05365	0.05478	-0.164%	66,826,855	-57.740%
2026-01-31	0.06169	0.06182	0.04976	0.05487	-11.041%	97,328,392	-57.809%
2026-01-30	0.06349	0.06388	0.05971	0.06168	-2.790%	52,918,560	-62.468%
2026-01-29	0.06929	0.06951	0.06242	0.06345	-8.349%	46,943,561	-63.515%
2026-01-28	0.06988	0.07024	0.06797	0.06923	-0.845%	14,993,766	-66.561%
2026-01-27	0.06934	0.07048	0.06732	0.06982	+0.736%	15,644,854	-66.843%
2026-01-26	0.06708	0.07009	0.06659	0.06931	+3.340%	18,406,489	-66.599%
2026-01-25	0.07136	0.07203	0.06597	0.06707	-6.012%	29,504,374	-65.484%
2026-01-24	0.07129	0.07329	0.07096	0.07136	+0.112%	18,124,668	-67.559%
2026-01-23	0.07366	0.07593	0.07102	0.07128	-3.205%	34,953,182	-67.522%
2026-01-22	0.07955	0.08080	0.07313	0.07364	-7.418%	30,147,625	-68.563%
2026-01-21	0.07714	0.08179	0.07702	0.07954	+3.071%	31,312,737	-70.895%
2026-01-20	0.08198	0.08215	0.07622	0.07717	-5.925%	31,874,182	-70.001%
2026-01-19	0.08271	0.08453	0.07860	0.08203	-0.870%	47,923,416	-71.779%
2026-01-18	0.08467	0.08833	0.08261	0.08275	-2.279%	13,300,768	-72.024%
2026-01-17	0.08515	0.08767	0.08450	0.08468	-0.552%	10,134,362	-72.662%
2026-01-16	0.08421	0.08585	0.08211	0.08515	+1.140%	12,560,220	-72.813%
2026-01-15	0.08897	0.08944	0.08307	0.08419	-5.404%	26,485,208	-72.503%
2026-01-14	0.08772	0.09427	0.08772	0.08900	+1.448%	34,468,180	-73.989%
2026-01-13	0.08091	0.08949	0.08068	0.08773	+8.362%	27,422,966	-73.612%
2026-01-12	0.08167	0.08418	0.08038	0.08096	-0.845%	14,380,101	-71.406%
2026-01-11	0.08172	0.08313	0.08038	0.08165	-0.159%	10,750,235	-71.647%
2026-01-10	0.08396	0.08427	0.08125	0.08178	-2.608%	12,919,223	-71.692%
2026-01-09	0.08427	0.08482	0.08177	0.08397	-0.356%	16,403,662	-72.431%
2026-01-08	0.08748	0.08820	0.08115	0.08427	-3.658%	28,789,253	-72.529%
2026-01-07	0.09271	0.09294	0.08644	0.08747	-5.723%	19,653,917	-73.534%
2026-01-06	0.09071	0.09621	0.08861	0.09278	+2.305%	31,159,103	-75.049%
2026-01-05	0.09030	0.09257	0.08784	0.09069	+0.387%	30,088,134	-74.473%
2026-01-04	0.08628	0.09174	0.08596	0.09034	+4.766%	21,094,659	-74.375%
2026-01-03	0.08640	0.08803	0.08420	0.08623	-0.197%	17,256,467	-73.153%
2026-01-02	0.08249	0.08693	0.08182	0.08640	+4.791%	23,613,056	-73.206%
2026-01-01	0.07924	0.08245	0.07797	0.08245	+4.051%	18,800,737	-71.922%
2025-12-31	0.07910	0.07991	0.07667	0.07924	+0.076%	25,833,923	-70.785%
2025-12-30	0.08019	0.08126	0.07862	0.07918	-1.247%	14,426,242	-70.763%
2025-12-29	0.08189	0.08410	0.07941	0.08018	-2.136%	38,021,200	-71.127%
2025-12-28	0.08509	0.08541	0.08078	0.08193	-3.612%	17,577,672	-71.744%
2025-12-27	0.07987	0.08619	0.07900	0.08500	+6.450%	31,484,628	-72.765%
2025-12-26	0.07785	0.08173	0.07738	0.07985	+2.503%	22,551,899	-71.008%
2025-12-25	0.08168	0.08422	0.07762	0.07790	-4.534%	27,011,985	-70.282%
2025-12-24	0.07980	0.08165	0.07740	0.08160	+2.128%	31,853,238	-71.630%
2025-12-23	0.07880	0.08030	0.07570	0.07990	+1.396%	27,235,825	-71.026%
2025-12-22	0.08010	0.08210	0.07820	0.07880	-1.500%	15,474,640	-70.622%
2025-12-21	0.08250	0.08270	0.07760	0.08000	-2.913%	20,571,220	-71.063%
2025-12-20	0.08390	0.08420	0.08140	0.08240	-1.788%	16,406,220	-71.905%
2025-12-19	0.08040	0.08570	0.07940	0.08390	+4.353%	24,886,816	-72.408%
2025-12-18	0.08760	0.08840	0.07930	0.08040	-8.219%	33,095,430	-71.206%
2025-12-17	0.09540	0.09610	0.08630	0.08760	-8.176%	27,987,138	-73.573%
2025-12-16	0.09810	0.09820	0.09260	0.09540	-2.851%	20,292,322	-75.734%
2025-12-15	0.10330	0.10620	0.09440	0.09820	-5.029%	34,084,882	-76.426%
2025-12-14	0.10590	0.10620	0.10160	0.10340	-2.453%	10,316,846	-77.611%
2025-12-13	0.10600	0.10650	0.10390	0.10600	+0.094%	6,365,589	-78.160%
2025-12-12	0.10700	0.10870	0.10270	0.10590	-0.750%	14,917,441	-78.140%
2025-12-11	0.10870	0.11120	0.10350	0.10670	-1.930%	21,504,323	-78.304%
2025-12-10	0.11600	0.11620	0.10770	0.10880	-6.126%	30,276,172	-78.722%
2025-12-09	0.11010	0.11930	0.10620	0.11590	+5.172%	30,689,238	-80.026%
2025-12-08	0.11140	0.11490	0.10890	0.11020	-1.166%	19,395,014	-78.993%
2025-12-07	0.11250	0.11540	0.10930	0.11150	-0.712%	26,417,067	-79.238%
2025-12-06	0.11090	0.11540	0.10790	0.11230	+1.171%	18,871,307	-79.386%
2025-12-05	0.11940	0.12180	0.10770	0.11100	-7.113%	26,378,554	-79.144%
2025-12-04	0.12540	0.12810	0.11730	0.11950	-4.629%	18,252,295	-80.628%
2025-12-03	0.12240	0.13040	0.12180	0.12530	+2.453%	27,562,739	-81.524%
2025-12-02	0.11860	0.13130	0.11370	0.12230	+3.120%	35,438,530	-81.071%
2025-12-01	0.12410	0.12420	0.11300	0.11860	-4.355%	43,869,988	-80.481%
2025-11-30	0.13480	0.13630	0.12360	0.12400	-7.944%	33,436,218	-81.331%
2025-11-29	0.14210	0.14210	0.13400	0.13470	-5.141%	15,894,735	-82.814%
2025-11-28	0.14130	0.14640	0.13740	0.14200	+0.567%	31,490,694	-83.697%
2025-11-27	0.15210	0.15660	0.14100	0.14120	-7.105%	32,848,554	-83.605%
2025-11-26	0.14300	0.15780	0.14080	0.15200	+6.368%	96,350,702	-84.770%
2025-11-25	0.14210	0.14810	0.13260	0.14290	+0.563%	73,988,226	-83.800%
2025-11-24	0.15190	0.15190	0.13600	0.14210	-6.390%	84,277,197	-83.709%
2025-11-23	0.14580	0.16940	0.14210	0.15180	+4.187%	117,025,639	-84.750%
2025-11-22	0.20650	0.21710	0.14360	0.14570	-29.409%	126,469,849	-84.111%
2025-11-21	0.22380	0.25890	0.20030	0.20640	-7.734%	201,937,961	-88.784%
2025-11-20	0.24920	0.28000	0.21980	0.22370	-10.197%	188,010,720	-89.651%
2025-11-19	0.20490	0.26170	0.20180	0.24910	+21.512%	212,621,646	-90.707%
2025-11-18	0.19520	0.21830	0.17120	0.20500	+5.182%	160,649,877	-88.707%
2025-11-17	0.21770	0.23670	0.19220	0.19490	-10.432%	178,220,225	-88.122%
2025-11-16	0.20360	0.24740	0.18840	0.21760	+6.876%	204,314,704	-89.361%
2025-11-15	0.17000	0.21280	0.15930	0.20360	+19.554%	212,265,906	-88.630%
2025-11-14	0.14780	0.18340	0.13490	0.17030	+15.145%	216,959,543	-86.406%
2025-11-13	0.13720	0.15360	0.13160	0.14790	+7.799%	79,549,653	-84.348%
2025-11-12	0.14510	0.16920	0.13590	0.13720	-5.379%	78,752,112	-83.127%
2025-11-11	0.16660	0.17990	0.14450	0.14500	-12.861%	114,780,066	-84.034%
2025-11-10	0.14830	0.21760	0.14660	0.16640	+12.281%	200,245,220	-86.088%
2025-11-09	0.13480	0.15450	0.12940	0.14820	+9.941%	94,319,080	-84.379%
2025-11-08	0.14400	0.14550	0.12540	0.13480	-6.454%	62,724,403	-82.826%
2025-11-07	0.10400	0.15750	0.10400	0.14410	+38.558%	139,104,753	-83.935%
2025-11-06	0.10790	0.10820	0.10030	0.10400	-3.525%	19,453,170	-77.740%
2025-11-05	0.10440	0.11140	0.09830	0.10780	+3.257%	37,449,496	-78.525%
2025-11-04	0.10520	0.11130	0.09570	0.10440	-0.855%	58,908,943	-77.826%
2025-11-03	0.11910	0.11920	0.10280	0.10530	-11.513%	51,692,496	-78.015%
2025-11-02	0.11620	0.13750	0.11330	0.11900	+2.498%	80,509,641	-80.546%
2025-11-01	0.10340	0.11610	0.10170	0.11610	+12.174%	25,438,526	-80.060%
2025-10-31	0.10860	0.11040	0.10330	0.10350	-4.871%	14,748,425	-77.633%
2025-10-30	0.11770	0.11910	0.10510	0.10880	-7.483%	35,220,180	-78.722%
2025-10-29	0.11870	0.12140	0.11460	0.11760	-1.010%	20,996,150	-80.315%
2025-10-28	0.12190	0.12470	0.11610	0.11880	-2.543%	22,008,582	-80.513%
2025-10-27	0.12590	0.12980	0.12150	0.12190	-3.100%	16,888,930	-81.009%
2025-10-26	0.11980	0.12730	0.11770	0.12580	+5.096%	12,748,996	-81.598%
2025-10-25	0.12170	0.12200	0.11880	0.11970	-1.724%	5,980,049	-80.660%
2025-10-24	0.12050	0.12430	0.11900	0.12180	+1.079%	10,519,402	-80.993%
2025-10-23	0.11580	0.12190	0.11560	0.12050	+3.879%	12,294,843	-80.788%
2025-10-22	0.12020	0.12110	0.11250	0.11600	-3.414%	25,066,668	-80.043%
2025-10-21	0.12910	0.13070	0.11930	0.12010	-7.043%	30,760,467	-80.724%
2025-10-20	0.11450	0.13550	0.11250	0.12920	+12.937%	39,985,960	-82.082%
2025-10-19	0.11050	0.11920	0.10750	0.11440	+3.717%	15,444,234	-79.764%
2025-10-18	0.11010	0.11290	0.10780	0.11030	+0.091%	7,763,500	-79.012%
2025-10-17	0.11620	0.11780	0.10460	0.11020	-5.082%	34,015,466	-78.993%
2025-10-16	0.11890	0.12560	0.11400	0.11610	-2.273%	24,508,529	-80.060%
2025-10-15	0.12760	0.13190	0.11670	0.11880	-6.897%	16,596,240	-80.513%
2025-10-14	0.13250	0.13320	0.11870	0.12760	-3.698%	39,296,847	-81.857%
2025-10-13	0.13000	0.13640	0.12640	0.13250	+1.923%	25,212,394	-82.528%
2025-10-12	0.11560	0.13710	0.11200	0.13000	+12.554%	29,439,364	-82.192%
2025-10-11	0.11100	0.13410	0.10420	0.11550	+3.960%	88,802,650	-79.957%
2025-10-10	0.15710	0.17930	0.03750	0.11110	-29.326%	116,793,230	-79.163%
2025-10-09	0.16340	0.16370	0.15180	0.15720	-3.735%	22,275,605	-85.274%
2025-10-08	0.17090	0.17270	0.15870	0.16330	-4.447%	16,442,478	-85.824%
2025-10-07	0.18130	0.18860	0.16620	0.17090	-5.840%	44,095,846	-86.454%
2025-10-06	0.15050	0.19760	0.14760	0.18150	+20.758%	87,692,972	-87.245%
2025-10-05	0.14730	0.15580	0.14610	0.15030	+1.967%	15,702,616	-84.597%
2025-10-04	0.15350	0.15450	0.14490	0.14740	-3.911%	15,696,065	-84.294%
2025-10-03	0.14920	0.15600	0.14360	0.15340	+2.815%	31,782,697	-84.909%
2025-10-02	0.15900	0.16060	0.14800	0.14920	-6.164%	40,581,877	-84.484%
2025-10-01	0.14000	0.16020	0.13580	0.15900	+13.653%	58,049,944	-85.440%
2025-09-30	0.12500	0.14360	0.12270	0.13990	+11.831%	81,111,630	-83.452%
2025-09-29	0.12340	0.12690	0.12050	0.12510	+1.378%	15,913,419	-81.495%
2025-09-28	0.12140	0.12390	0.11810	0.12340	+1.647%	11,328,883	-81.240%
2025-09-27	0.11890	0.12310	0.11800	0.12140	+2.017%	8,876,662	-80.931%
2025-09-26	0.11430	0.12000	0.11310	0.11900	+4.203%	6,206,034	-80.546%
2025-09-25	0.12330	0.12340	0.11190	0.11420	-7.455%	14,280,568	-79.729%
2025-09-24	0.11770	0.12500	0.11570	0.12340	+4.843%	7,087,900	-81.240%
2025-09-23	0.11900	0.12160	0.11510	0.11770	-1.175%	11,046,869	-80.331%
2025-09-22	0.12860	0.12960	0.10860	0.11910	-7.459%	23,683,905	-80.563%
2025-09-21	0.12990	0.13260	0.12870	0.12870	-1.000%	7,378,181	-82.012%
2025-09-20	0.12800	0.13360	0.12700	0.13000	+1.404%	8,168,726	-82.192%
2025-09-19	0.13730	0.13950	0.12670	0.12820	-6.628%	11,564,890	-81.942%
2025-09-18	0.13790	0.14070	0.13600	0.13730	-0.290%	12,080,288	-83.139%
2025-09-17	0.13530	0.13890	0.13000	0.13770	+1.849%	13,756,985	-83.188%
2025-09-16	0.13160	0.13670	0.12770	0.13520	+2.736%	17,742,864	-82.877%
2025-09-15	0.13170	0.14530	0.12900	0.13160	0.000%	58,979,671	-82.409%
2025-09-14	0.13800	0.13820	0.13020	0.13160	-4.569%	6,965,919	-82.409%
2025-09-13	0.13640	0.14180	0.13440	0.13790	+1.248%	10,486,751	-83.212%
2025-09-12	0.13540	0.13760	0.13200	0.13620	+0.740%	8,785,295	-83.003%
2025-09-11	0.13320	0.13730	0.13170	0.13520	+1.502%	9,628,144	-82.877%
2025-09-10	0.13090	0.13540	0.12940	0.13320	+1.835%	9,317,574	-82.620%
2025-09-09	0.12820	0.13620	0.12650	0.13080	+2.108%	13,709,382	-82.301%
2025-09-08	0.12420	0.12900	0.12340	0.12810	+3.140%	3,685,577	-81.928%
2025-09-07	0.12170	0.12520	0.12160	0.12420	+2.054%	2,524,955	-81.361%
2025-09-06	0.12420	0.12500	0.12030	0.12170	-2.013%	2,151,772	-80.978%
2025-09-05	0.11980	0.12580	0.11980	0.12420	+3.586%	5,719,005	-81.361%
2025-09-04	0.12420	0.12480	0.11800	0.11990	-3.462%	6,343,328	-80.692%
2025-09-03	0.12370	0.12560	0.12130	0.12420	+0.485%	7,214,013	-81.361%
2025-09-02	0.12140	0.12510	0.12020	0.12360	+1.812%	6,498,002	-81.270%
2025-09-01	0.12550	0.12970	0.11980	0.12140	-3.344%	7,242,866	-80.931%
2025-08-31	0.12780	0.13010	0.12560	0.12560	-1.721%	3,180,441	-81.568%
2025-08-30	0.12690	0.12870	0.12330	0.12780	+0.868%	3,429,937	-81.886%
2025-08-29	0.13390	0.13420	0.12430	0.12670	-5.236%	9,222,058	-81.728%
2025-08-28	0.12970	0.13680	0.12870	0.13370	+3.084%	8,170,929	-82.685%
2025-08-27	0.13060	0.13340	0.12860	0.12970	-0.613%	9,972,241	-82.151%
2025-08-26	0.12540	0.13220	0.12400	0.13050	+3.901%	10,040,766	-82.261%
2025-08-25	0.13960	0.14280	0.12260	0.12560	-10.029%	14,554,977	-81.568%
2025-08-24	0.14340	0.14680	0.13520	0.13960	-2.582%	14,435,679	-83.417%
2025-08-23	0.14140	0.14600	0.13630	0.14330	+1.415%	11,894,742	-83.845%
2025-08-22	0.12860	0.14310	0.12210	0.14130	+9.876%	15,164,318	-83.616%
2025-08-21	0.13880	0.14010	0.12790	0.12860	-7.282%	8,045,237	-81.998%
2025-08-20	0.12950	0.13920	0.12810	0.13870	+7.104%	8,101,810	-83.309%
2025-08-19	0.13350	0.13600	0.12920	0.12950	-2.924%	6,352,453	-82.124%
2025-08-18	0.13980	0.14030	0.13120	0.13340	-4.578%	9,614,500	-82.646%
2025-08-17	0.13750	0.14640	0.13640	0.13980	+1.673%	11,398,377	-83.441%
2025-08-16	0.13200	0.13970	0.13190	0.13750	+4.167%	9,846,973	-83.164%
2025-08-15	0.13160	0.13600	0.12550	0.13200	+0.304%	10,010,009	-82.462%
2025-08-14	0.15050	0.15100	0.12850	0.13160	-12.500%	22,766,478	-82.409%
2025-08-13	0.13970	0.15250	0.13670	0.15040	+7.736%	21,768,035	-84.608%
2025-08-12	0.12810	0.14060	0.12570	0.13960	+9.148%	9,863,337	-83.417%
2025-08-11	0.13660	0.14150	0.12600	0.12790	-6.369%	9,644,155	-81.900%
2025-08-10	0.13780	0.14070	0.13160	0.13660	-0.943%	8,538,693	-83.053%
2025-08-09	0.12970	0.14180	0.12920	0.13790	+6.322%	8,963,396	-83.212%
2025-08-08	0.12640	0.13140	0.12480	0.12970	+2.611%	30,072,791	-82.151%
2025-08-07	0.11740	0.12700	0.11720	0.12640	+7.758%	5,650,763	-81.685%

.dark-mode .k0YFlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0YFlM{ color: #333333; background-color: white; border: 2px solid #333333; }STRKUSDTSTRK / Tether USDcrypto OKX

STRKUSDT
STRK / Tether USD
crypto OKX