Dark

STRKUSDT
STRK / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:25:04 PM EDT

0.02570USDT-4.104%(-0.00110)6,640,500STRK177,479USDT

0.02500Bid 0.02650Ask 0.00150Spread

Composite
0.02570 Binance
0.02294 OKX
0.02294 Huobi
0.02570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0268	0.0287	0.0250	0.0257	-4.104%	5,973,665	0.000%
2026-08-10	0.0264	0.0283	0.0264	0.0268	+1.515%	5,726,506	-4.104%
2026-08-09	0.0259	0.0264	0.0257	0.0264	+1.931%	7,931,736	-2.652%
2026-08-08	0.0252	0.0262	0.0249	0.0259	+2.778%	16,334,665	-0.772%
2026-08-07	0.0263	0.0270	0.0246	0.0252	-4.183%	14,006,885	+1.984%
2026-08-06	0.0262	0.0290	0.0243	0.0263	+0.382%	13,023,209	-2.281%
2026-08-05	0.0266	0.0273	0.0248	0.0262	-1.504%	18,679,212	-1.908%
2026-08-04	0.0250	0.0277	0.0243	0.0266	+5.976%	18,001,366	-3.383%
2026-08-03	0.0259	0.0272	0.0243	0.0251	-0.397%	11,918,604	+2.390%
2026-08-02	0.0262	0.0270	0.0242	0.0252	-4.545%	25,720,129	+1.984%
2026-08-01	0.0258	0.0304	0.0252	0.0264	+2.326%	15,037,354	-2.652%
2026-07-31	0.0272	0.0273	0.0252	0.0258	-7.194%	7,111,940	-0.388%
2026-07-30	0.0284	0.0286	0.0275	0.0278	-2.113%	25,462,517	-7.554%
2026-07-29	0.0285	0.0286	0.0275	0.0284	-0.351%	11,333,339	-9.507%
2026-07-28	0.0303	0.0304	0.0281	0.0285	-5.941%	21,783,813	-9.825%
2026-07-27	0.0305	0.0315	0.0298	0.0303	+0.331%	8,650,198	-15.182%
2026-07-26	0.0295	0.0308	0.0292	0.0302	+2.373%	13,818,909	-14.901%
2026-07-25	0.0293	0.0295	0.0280	0.0295	+0.683%	9,645,350	-12.881%
2026-07-24	0.0291	0.0300	0.0281	0.0293	+0.687%	21,457,792	-12.287%
2026-07-23	0.0291	0.0304	0.0286	0.0291	0.000%	15,030,166	-11.684%
2026-07-22	0.0290	0.0295	0.0277	0.0291	+0.345%	14,332,228	-11.684%
2026-07-21	0.0280	0.0295	0.0276	0.0290	+3.571%	13,541,764	-11.379%
2026-07-20	0.0280	0.0291	0.0268	0.0280	0.000%	8,281,409	-8.214%
2026-07-19	0.0274	0.0291	0.0272	0.0280	+2.190%	16,452,018	-8.214%
2026-07-18	0.0276	0.0280	0.0272	0.0274	-0.725%	8,616,808	-6.204%
2026-07-17	0.0283	0.0284	0.0273	0.0276	-2.817%	22,958,091	-6.884%
2026-07-16	0.0290	0.0291	0.0279	0.0284	-2.069%	9,396,191	-9.507%
2026-07-15	0.0296	0.0297	0.0281	0.0290	-2.027%	35,354,421	-11.379%
2026-07-14	0.0292	0.0298	0.0279	0.0296	+1.370%	21,310,385	-13.176%
2026-07-13	0.0301	0.0303	0.0288	0.0292	-3.311%	8,611,264	-11.986%
2026-07-12	0.0306	0.0314	0.0301	0.0302	-0.984%	10,178,187	-14.901%
2026-07-11	0.0298	0.0306	0.0291	0.0305	+2.349%	12,098,597	-15.738%
2026-07-10	0.0301	0.0305	0.0288	0.0298	-0.997%	11,291,864	-13.758%
2026-07-09	0.0290	0.0303	0.0286	0.0301	+3.436%	18,902,599	-14.618%
2026-07-08	0.0296	0.0307	0.0286	0.0291	-2.020%	15,066,652	-11.684%
2026-07-07	0.0304	0.0314	0.0290	0.0297	-1.656%	13,836,528	-13.468%
2026-07-06	0.0307	0.0316	0.0284	0.0302	-1.629%	14,910,325	-14.901%
2026-07-05	0.0311	0.0314	0.0304	0.0307	-1.286%	11,498,831	-16.287%
2026-07-04	0.0303	0.0317	0.0301	0.0311	+2.980%	10,927,868	-17.363%
2026-07-03	0.0290	0.0312	0.0287	0.0302	+4.138%	11,344,151	-14.901%
2026-07-02	0.0290	0.0305	0.0283	0.0290	0.000%	24,159,509	-11.379%
2026-07-01	0.0289	0.0295	0.0280	0.0290	+0.346%	19,157,768	-11.379%
2026-06-30	0.0281	0.0299	0.0275	0.0289	+2.482%	28,326,839	-11.073%
2026-06-29	0.0279	0.0292	0.0270	0.0282	+1.075%	14,293,539	-8.865%
2026-06-28	0.0289	0.0297	0.0271	0.0279	-3.125%	23,022,618	-7.885%
2026-06-27	0.0287	0.0292	0.0273	0.0288	+0.699%	10,289,671	-10.764%
2026-06-26	0.0294	0.0298	0.0271	0.0286	-2.721%	16,800,250	-10.140%
2026-06-25	0.0309	0.0312	0.0287	0.0294	-4.854%	34,644,054	-12.585%
2026-06-24	0.0316	0.0321	0.0307	0.0309	-2.215%	12,328,335	-16.828%
2026-06-23	0.0339	0.0342	0.0312	0.0316	-6.785%	16,901,570	-18.671%
2026-06-22	0.0343	0.0353	0.0333	0.0339	-1.166%	16,326,645	-24.189%
2026-06-21	0.0340	0.0353	0.0333	0.0343	-0.291%	9,948,453	-25.073%
2026-06-20	0.0337	0.0348	0.0328	0.0344	+2.381%	7,871,443	-25.291%
2026-06-19	0.0333	0.0354	0.0328	0.0336	+0.901%	15,959,269	-23.512%
2026-06-18	0.0350	0.0357	0.0331	0.0333	-4.585%	19,172,330	-22.823%
2026-06-17	0.0355	0.0363	0.0331	0.0349	-0.286%	18,558,586	-26.361%
2026-06-16	0.0356	0.0366	0.0325	0.0350	-1.685%	5,821,322	-26.571%
2026-06-15	0.0338	0.0377	0.0331	0.0356	+5.325%	17,024,642	-27.809%
2026-06-14	0.0350	0.0353	0.0335	0.0338	-1.744%	10,716,753	-23.964%
2026-06-13	0.0338	0.0352	0.0330	0.0344	+1.775%	9,449,602	-25.291%
2026-06-12	0.0343	0.0351	0.0325	0.0338	-2.312%	22,339,214	-23.964%
2026-06-11	0.0347	0.0362	0.0329	0.0346	-0.288%	25,123,307	-25.723%
2026-06-10	0.0338	0.0374	0.0337	0.0347	+2.360%	22,879,620	-25.937%
2026-06-09	0.0350	0.0359	0.0333	0.0339	-3.693%	12,352,142	-24.189%
2026-06-08	0.0329	0.0381	0.0322	0.0352	+6.991%	17,931,499	-26.989%
2026-06-07	0.0318	0.0339	0.0309	0.0329	+3.459%	12,774,912	-21.884%
2026-06-06	0.0325	0.0333	0.0295	0.0318	-2.454%	20,785,551	-19.182%
2026-06-05	0.0387	0.0388	0.0320	0.0326	-15.762%	30,191,098	-21.166%
2026-06-04	0.0359	0.0387	0.0333	0.0387	+7.799%	36,661,950	-33.592%
2026-06-03	0.0354	0.0376	0.0345	0.0359	+1.127%	24,786,440	-28.412%
2026-06-02	0.0368	0.0398	0.0354	0.0355	-3.533%	16,645,225	-27.606%
2026-06-01	0.0368	0.0379	0.0347	0.0368	0.000%	19,749,010	-30.163%
2026-05-31	0.0371	0.0389	0.0348	0.0368	-0.809%	5,407,200	-30.163%
2026-05-30	0.0365	0.0378	0.0348	0.0371	+1.366%	8,152,870	-30.728%
2026-05-29	0.0356	0.0380	0.0348	0.0366	+2.809%	8,015,499	-29.781%
2026-05-28	0.0390	0.0413	0.0339	0.0356	-8.718%	19,599,912	-27.809%
2026-05-27	0.0417	0.0417	0.0381	0.0390	-6.250%	7,398,149	-34.103%
2026-05-26	0.0418	0.0426	0.0401	0.0416	-0.952%	4,086,407	-38.221%
2026-05-25	0.0398	0.0425	0.0387	0.0420	+5.793%	8,308,989	-38.810%
2026-05-24	0.0400	0.0454	0.0390	0.0397	-0.501%	3,359,064	-35.264%
2026-05-23	0.0431	0.0432	0.0387	0.0399	-7.425%	8,870,222	-35.589%
2026-05-22	0.0442	0.0457	0.0429	0.0431	-2.268%	2,606,815	-40.371%
2026-05-21	0.0437	0.0458	0.0427	0.0441	+0.915%	9,287,780	-41.723%
2026-05-20	0.0402	0.0441	0.0401	0.0437	+8.978%	3,457,681	-41.190%
2026-05-19	0.0403	0.0427	0.0395	0.0401	-0.249%	5,924,986	-35.910%
2026-05-18	0.0423	0.0440	0.0396	0.0402	-4.739%	6,132,050	-36.070%
2026-05-17	0.0428	0.0435	0.0418	0.0422	-1.171%	2,957,465	-39.100%
2026-05-16	0.0439	0.0451	0.0416	0.0427	-2.733%	3,042,479	-39.813%
2026-05-15	0.0466	0.0474	0.0433	0.0439	-5.996%	11,954,459	-41.458%
2026-05-14	0.0470	0.0478	0.0457	0.0467	-0.638%	1,332,674	-44.968%
2026-05-13	0.0478	0.0515	0.0469	0.0470	-2.083%	6,432,773	-45.319%
2026-05-12	0.0498	0.0519	0.0479	0.0480	-3.421%	2,974,602	-46.458%
2026-05-11	0.0523	0.0531	0.0495	0.0497	-4.971%	6,962,085	-48.290%
2026-05-10	0.0531	0.0551	0.0517	0.0523	-1.507%	1,718,522	-50.860%
2026-05-09	0.0573	0.0637	0.0527	0.0531	-7.330%	3,114,370	-51.601%
2026-05-08	0.0437	0.0602	0.0422	0.0573	+31.121%	23,246,582	-55.148%
2026-05-07	0.0412	0.0440	0.0397	0.0437	+6.326%	10,122,150	-41.190%
2026-05-06	0.0377	0.0449	0.0375	0.0411	+9.019%	20,737,488	-37.470%
2026-05-05	0.0384	0.0389	0.0371	0.0377	-1.823%	5,715,819	-31.830%
2026-05-04	0.0385	0.0399	0.0378	0.0384	-0.260%	2,523,465	-33.073%
2026-05-03	0.0397	0.0401	0.0384	0.0385	-3.023%	5,272,947	-33.247%
2026-05-02	0.0392	0.0397	0.0385	0.0397	+1.276%	2,856,513	-35.264%
2026-05-01	0.0388	0.0399	0.0380	0.0392	+0.771%	7,174,352	-34.439%
2026-04-30	0.0388	0.0394	0.0375	0.0389	+0.777%	360,096	-33.933%
2026-04-29	0.0383	0.0404	0.0381	0.0386	+1.047%	5,582,901	-33.420%
2026-04-28	0.0378	0.0391	0.0374	0.0382	+1.326%	6,618,957	-32.723%
2026-04-27	0.0404	0.0405	0.0377	0.0377	-6.683%	8,276,194	-31.830%
2026-04-26	0.0401	0.0408	0.0398	0.0404	+0.748%	4,078,378	-36.386%
2026-04-25	0.0417	0.0422	0.0397	0.0401	-3.837%	4,104,221	-35.910%
2026-04-24	0.0434	0.0439	0.0409	0.0417	-3.917%	15,683,161	-38.369%
2026-04-23	0.0412	0.0502	0.0412	0.0434	+5.085%	24,261,256	-40.783%
2026-04-22	0.0368	0.0424	0.0360	0.0413	+12.228%	26,037,902	-37.772%
2026-04-21	0.0354	0.0376	0.0352	0.0368	+3.955%	29,979,643	-30.163%
2026-04-20	0.0350	0.0356	0.0339	0.0354	+1.143%	14,963,871	-27.401%
2026-04-19	0.0357	0.0362	0.0346	0.0350	-2.235%	9,723,311	-26.571%
2026-04-18	0.0371	0.0382	0.0355	0.0358	-3.504%	7,431,717	-28.212%
2026-04-17	0.0358	0.0382	0.0351	0.0371	+3.631%	10,922,684	-30.728%
2026-04-16	0.0337	0.0377	0.0333	0.0358	+6.231%	18,002,930	-28.212%
2026-04-15	0.0343	0.0343	0.0321	0.0337	-1.462%	12,965,402	-23.739%
2026-04-14	0.0340	0.0350	0.0329	0.0342	+0.293%	22,075,241	-24.854%
2026-04-13	0.0342	0.0369	0.0329	0.0341	-0.872%	13,966,829	-24.633%
2026-04-12	0.0366	0.0376	0.0332	0.0344	-5.753%	9,260,955	-25.291%
2026-04-11	0.0376	0.0382	0.0343	0.0365	-3.183%	6,328,825	-29.589%
2026-04-10	0.0353	0.0382	0.0340	0.0377	+6.799%	25,024,332	-31.830%
2026-04-09	0.0354	0.0385	0.0330	0.0353	-0.563%	8,261,542	-27.195%
2026-04-08	0.0348	0.0370	0.0337	0.0355	+2.011%	9,492,017	-27.606%
2026-04-07	0.0358	0.0377	0.0343	0.0348	-2.521%	11,551,491	-26.149%
2026-04-06	0.0371	0.0381	0.0351	0.0357	-3.774%	5,543,356	-28.011%
2026-04-05	0.0374	0.0391	0.0365	0.0371	-0.802%	6,076,780	-30.728%
2026-04-04	0.0369	0.0388	0.0367	0.0374	+1.355%	2,940,184	-31.283%
2026-04-03	0.0365	0.0375	0.0337	0.0369	+1.096%	23,310,541	-30.352%
2026-04-02	0.0408	0.0413	0.0363	0.0365	-10.319%	11,523,990	-29.589%
2026-04-01	0.0406	0.0413	0.0401	0.0407	+0.246%	5,522,641	-36.855%
2026-03-31	0.0406	0.0419	0.0400	0.0406	+0.247%	11,095,078	-36.700%
2026-03-30	0.0409	0.0425	0.0388	0.0405	-0.978%	8,395,817	-36.543%
2026-03-29	0.0409	0.0415	0.0403	0.0409	0.000%	5,323,549	-37.164%
2026-03-28	0.0414	0.0420	0.0404	0.0409	-1.208%	6,566,986	-37.164%
2026-03-27	0.0415	0.0431	0.0405	0.0414	+2.222%	8,016,980	-37.923%
2026-03-26	0.0431	0.0455	0.0403	0.0405	-5.374%	6,561,732	-36.543%
2026-03-25	0.0439	0.0455	0.0403	0.0428	-2.506%	3,312,949	-39.953%
2026-03-24	0.0447	0.0454	0.0421	0.0439	-1.570%	11,486,347	-41.458%
2026-03-23	0.0442	0.0451	0.0431	0.0446	+0.905%	6,070,603	-42.377%
2026-03-22	0.0445	0.0450	0.0440	0.0442	-0.674%	5,728,814	-41.855%
2026-03-21	0.0446	0.0453	0.0440	0.0445	-0.224%	6,853,047	-42.247%
2026-03-20	0.0454	0.0471	0.0441	0.0446	-1.762%	5,651,925	-42.377%
2026-03-19	0.0441	0.0500	0.0430	0.0454	+2.948%	2,992,904	-43.392%
2026-03-18	0.0448	0.0460	0.0440	0.0441	-1.563%	13,041,356	-41.723%
2026-03-17	0.0444	0.0459	0.0421	0.0448	+0.901%	7,869,197	-42.634%
2026-03-16	0.0648	0.0652	0.0405	0.0444	-31.481%	8,945,382	-42.117%
2026-03-15	0.0422	0.0655	0.0405	0.0648	+53.555%	5,422,494	-60.340%
2026-03-14	0.0447	0.0470	0.0405	0.0422	-5.593%	2,409,751	-39.100%
2026-03-13	0.0423	0.0493	0.0417	0.0447	+5.425%	11,750,716	-42.506%
2026-03-12	0.0421	0.0447	0.0417	0.0424	+0.474%	4,755,939	-39.387%
2026-03-11	0.0421	0.0454	0.0415	0.0422	+0.238%	4,697,827	-39.100%
2026-03-10	0.0418	0.0443	0.0405	0.0421	+0.718%	5,970,856	-38.955%
2026-03-09	0.0410	0.0426	0.0405	0.0418	+1.951%	10,773,442	-38.517%
2026-03-08	0.0409	0.0447	0.0403	0.0410	0.000%	4,056,109	-37.317%
2026-03-07	0.0409	0.0419	0.0403	0.0410	+0.244%	3,864,370	-37.317%
2026-03-06	0.0439	0.0445	0.0407	0.0409	-5.977%	6,463,184	-37.164%
2026-03-05	0.0427	0.0447	0.0418	0.0435	+2.113%	5,105,550	-40.920%
2026-03-04	0.0419	0.0448	0.0403	0.0426	+2.158%	7,433,063	-39.671%
2026-03-03	0.0428	0.0453	0.0410	0.0417	-2.797%	9,505,826	-38.369%
2026-03-02	0.0437	0.0452	0.0405	0.0429	-1.831%	7,324,395	-40.093%
2026-03-01	0.0415	0.0552	0.0406	0.0437	+5.301%	7,373,292	-41.190%
2026-02-28	0.0432	0.0442	0.0400	0.0415	-4.157%	2,548,425	-38.072%
2026-02-27	0.0467	0.0472	0.0420	0.0433	-7.479%	20,021,831	-40.647%
2026-02-26	0.0458	0.0513	0.0454	0.0468	+2.183%	8,206,469	-45.085%
2026-02-25	0.0428	0.0476	0.0418	0.0458	+6.760%	8,054,897	-43.886%
2026-02-24	0.0462	0.0480	0.0410	0.0429	-7.343%	5,965,647	-40.093%
2026-02-23	0.0480	0.0487	0.0450	0.0463	-3.742%	7,156,813	-44.492%
2026-02-22	0.0499	0.0504	0.0465	0.0481	-3.607%	3,738,272	-46.570%
2026-02-21	0.0490	0.0505	0.0476	0.0499	+2.045%	1,870,115	-48.497%
2026-02-20	0.0485	0.0505	0.0467	0.0489	+1.452%	6,824,091	-47.444%
2026-02-19	0.0530	0.0530	0.0470	0.0482	-9.057%	8,339,132	-46.680%
2026-02-18	0.0529	0.0552	0.0521	0.0530	0.000%	3,779,149	-51.509%
2026-02-17	0.0522	0.0581	0.0513	0.0530	+1.727%	3,978,352	-51.509%
2026-02-16	0.0521	0.0538	0.0513	0.0521	+0.192%	4,465,048	-50.672%
2026-02-15	0.0541	0.0561	0.0511	0.0520	-3.882%	5,029,904	-50.577%
2026-02-14	0.0507	0.0593	0.0506	0.0541	+6.287%	4,389,212	-52.495%
2026-02-13	0.0514	0.0519	0.0490	0.0509	-0.973%	4,680,052	-49.509%
2026-02-12	0.0501	0.0527	0.0491	0.0514	+2.390%	6,698,842	-50.000%
2026-02-11	0.0517	0.0538	0.0471	0.0502	-2.713%	7,722,654	-48.805%
2026-02-10	0.0513	0.0537	0.0495	0.0516	+0.194%	6,735,266	-50.194%
2026-02-09	0.0518	0.0585	0.0478	0.0515	-5.157%	1,136,120	-50.097%
2026-02-08	0.0553	0.0563	0.0505	0.0543	-1.808%	736,994	-52.670%
2026-02-07	0.0607	0.0607	0.0527	0.0553	-8.896%	943,166	-53.526%
2026-02-06	0.0566	0.0645	0.0455	0.0607	+7.434%	2,769,403	-57.661%
2026-02-05	0.0645	0.0831	0.0520	0.0565	-11.856%	8,901,428	-54.513%
2026-02-04	0.0628	0.0686	0.0600	0.0641	+2.070%	18,486,697	-59.906%
2026-02-03	0.0692	0.0830	0.0606	0.0628	-8.986%	4,089,598	-59.076%
2026-02-02	0.0594	0.0710	0.0584	0.0690	+16.162%	5,620,838	-62.754%
2026-02-01	0.0592	0.0714	0.0540	0.0594	+0.338%	5,602,136	-56.734%
2026-01-31	0.0630	0.0656	0.0571	0.0592	-6.032%	5,503,777	-56.588%
2026-01-30	0.0681	0.0690	0.0628	0.0630	-7.489%	7,679,730	-59.206%
2026-01-29	0.0710	0.0761	0.0674	0.0681	-4.085%	13,026,654	-62.261%
2026-01-28	0.0723	0.0765	0.0692	0.0710	-1.662%	11,521,699	-63.803%
2026-01-27	0.0700	0.0790	0.0690	0.0722	+3.143%	6,646,325	-64.404%
2026-01-26	0.0727	0.0734	0.0691	0.0700	-3.714%	8,766,484	-63.286%
2026-01-25	0.0751	0.0763	0.0718	0.0727	-3.067%	5,038,800	-64.649%
2026-01-24	0.0778	0.0798	0.0724	0.0750	-3.599%	5,271,781	-65.733%
2026-01-23	0.0826	0.0828	0.0771	0.0778	-5.925%	17,485,443	-66.967%
2026-01-22	0.0835	0.0836	0.0803	0.0827	-0.958%	16,224,813	-68.924%
2026-01-21	0.0800	0.0860	0.0790	0.0835	+4.375%	16,352,543	-69.222%
2026-01-20	0.0823	0.0864	0.0791	0.0800	-2.913%	16,689,339	-67.875%
2026-01-19	0.0863	0.0899	0.0790	0.0824	-4.740%	21,743,413	-68.811%
2026-01-18	0.0905	0.0910	0.0844	0.0865	-4.840%	6,364,170	-70.289%
2026-01-17	0.0849	0.0943	0.0844	0.0909	+7.067%	11,429,528	-71.727%
2026-01-16	0.0859	0.0909	0.0832	0.0849	-1.164%	11,356,825	-69.729%
2026-01-15	0.0917	0.0934	0.0837	0.0859	-6.427%	11,098,375	-70.081%
2026-01-14	0.0881	0.0946	0.0870	0.0918	+4.200%	12,269,796	-72.004%
2026-01-13	0.0829	0.0930	0.0823	0.0881	+6.273%	7,781,356	-70.829%
2026-01-12	0.0876	0.0882	0.0781	0.0829	-5.365%	5,298,484	-68.999%
2026-01-11	0.0888	0.0907	0.0850	0.0876	-1.462%	2,216,792	-70.662%
2026-01-10	0.0884	0.0898	0.0855	0.0889	+0.339%	4,562,675	-71.091%
2026-01-09	0.0861	0.0921	0.0852	0.0886	+2.665%	6,968,655	-70.993%
2026-01-08	0.0888	0.0950	0.0837	0.0863	-4.218%	9,207,764	-70.220%
2026-01-07	0.1001	0.1008	0.0870	0.0901	-9.990%	9,543,515	-71.476%
2026-01-06	0.0935	0.1047	0.0934	0.1001	+7.059%	15,057,980	-74.326%
2026-01-05	0.0930	0.0950	0.0899	0.0935	+0.430%	9,937,800	-72.513%
2026-01-04	0.0879	0.0949	0.0868	0.0931	+5.916%	7,129,986	-72.395%
2026-01-03	0.0875	0.0943	0.0861	0.0879	+0.572%	9,522,257	-70.762%
2026-01-02	0.0859	0.0891	0.0822	0.0874	+1.984%	8,015,697	-70.595%
2026-01-01	0.0830	0.0869	0.0773	0.0857	+2.881%	6,118,111	-70.012%
2025-12-31	0.0832	0.0889	0.0791	0.0833	+0.120%	5,941,577	-69.148%
2025-12-30	0.0864	0.0886	0.0804	0.0832	-3.815%	7,383,815	-69.111%
2025-12-29	0.0898	0.0924	0.0820	0.0865	-2.918%	11,776,351	-70.289%
2025-12-28	0.0869	0.0934	0.0859	0.0891	+1.829%	6,489,383	-71.156%
2025-12-27	0.0841	0.0888	0.0820	0.0875	+3.919%	8,587,208	-70.629%
2025-12-26	0.0853	0.0886	0.0814	0.0842	-1.290%	7,599,895	-69.477%
2025-12-25	0.0883	0.0910	0.0817	0.0853	-3.507%	6,981,809	-69.871%
2025-12-24	0.0816	0.0910	0.0811	0.0884	+8.333%	11,324,355	-70.928%
2025-12-23	0.0902	0.0906	0.0788	0.0816	-9.635%	11,209,239	-68.505%
2025-12-22	0.0894	0.0910	0.0889	0.0903	+1.007%	18,174,196	-71.539%
2025-12-21	0.0897	0.0904	0.0888	0.0894	-0.556%	13,909,757	-71.253%
2025-12-20	0.0862	0.0910	0.0847	0.0899	+4.051%	11,920,540	-71.413%
2025-12-19	0.0876	0.0909	0.0812	0.0864	-1.257%	16,061,136	-70.255%
2025-12-18	0.0937	0.0999	0.0865	0.0875	-6.617%	14,536,877	-70.629%
2025-12-17	0.0960	0.0978	0.0931	0.0937	-2.396%	8,141,511	-72.572%
2025-12-16	0.1027	0.1041	0.0933	0.0960	-6.524%	12,660,117	-73.229%
2025-12-15	0.1029	0.1064	0.1021	0.1027	-0.194%	10,241,003	-74.976%
2025-12-14	0.1088	0.1088	0.1022	0.1029	-5.423%	8,565,979	-75.024%
2025-12-13	0.1050	0.1089	0.1039	0.1088	+3.520%	8,829,924	-76.379%
2025-12-12	0.1077	0.1135	0.1013	0.1051	-2.414%	12,157,747	-75.547%
2025-12-11	0.1100	0.1150	0.1039	0.1077	-2.091%	16,985,095	-76.137%
2025-12-10	0.1191	0.1205	0.1095	0.1100	-7.641%	16,149,100	-76.636%
2025-12-09	0.1140	0.1197	0.1092	0.1191	+4.474%	12,518,460	-78.421%
2025-12-08	0.1168	0.1243	0.1137	0.1140	-2.397%	11,022,007	-77.456%
2025-12-07	0.1162	0.1231	0.1111	0.1168	+0.430%	7,331,394	-77.997%
2025-12-06	0.1151	0.1172	0.1108	0.1163	+1.043%	11,556,366	-77.902%
2025-12-05	0.1219	0.1293	0.1150	0.1151	-5.578%	10,768,867	-77.672%
2025-12-04	0.1299	0.1350	0.1205	0.1219	-6.086%	7,165,366	-78.917%
2025-12-03	0.1324	0.1432	0.1264	0.1298	-2.038%	8,520,200	-80.200%
2025-12-02	0.1224	0.1395	0.1150	0.1325	+8.252%	6,896,349	-80.604%
2025-12-01	0.1323	0.1340	0.1186	0.1224	-7.483%	9,848,016	-79.003%
2025-11-30	0.1442	0.1459	0.1300	0.1323	-8.252%	4,066,262	-80.574%
2025-11-29	0.1489	0.1589	0.1395	0.1442	-3.156%	4,166,788	-82.178%
2025-11-28	0.1587	0.1680	0.1418	0.1489	-6.116%	4,935,913	-82.740%
2025-11-27	0.1523	0.1713	0.1510	0.1586	+4.137%	10,036,649	-83.796%
2025-11-26	0.1493	0.1583	0.1400	0.1523	+2.490%	11,102,112	-83.125%
2025-11-25	0.1461	0.1950	0.1396	0.1486	+1.711%	12,854,286	-82.705%
2025-11-24	0.1638	0.1814	0.1397	0.1461	-10.860%	10,192,535	-82.409%
2025-11-23	0.1679	0.1854	0.1484	0.1639	-2.382%	11,822,153	-84.320%
2025-11-22	0.2171	0.2206	0.1628	0.1679	-22.662%	11,754,728	-84.693%
2025-11-21	0.2565	0.2585	0.2094	0.2171	-15.394%	9,297,020	-88.162%
2025-11-20	0.2485	0.2776	0.2271	0.2566	+3.260%	12,949,147	-89.984%
2025-11-19	0.1887	0.2650	0.1886	0.2485	+31.760%	16,865,390	-89.658%
2025-11-18	0.2135	0.2190	0.1716	0.1886	-11.704%	13,126,573	-86.373%
2025-11-17	0.2217	0.2446	0.2078	0.2136	-3.654%	12,964,658	-87.968%
2025-11-16	0.1841	0.2463	0.1785	0.2217	+20.424%	17,175,769	-88.408%
2025-11-15	0.1790	0.1876	0.1592	0.1841	+2.849%	15,627,642	-86.040%
2025-11-14	0.1499	0.1870	0.1400	0.1790	+19.413%	16,333,256	-85.642%
2025-11-13	0.1532	0.1744	0.1389	0.1499	-2.154%	10,673,330	-82.855%
2025-11-12	0.1624	0.1781	0.1527	0.1532	-5.665%	9,988,638	-83.225%
2025-11-11	0.1958	0.1985	0.1564	0.1624	-17.058%	15,896,726	-84.175%
2025-11-10	0.1684	0.2173	0.1485	0.1958	+16.271%	19,716,123	-86.874%
2025-11-09	0.1303	0.1745	0.1303	0.1684	+29.240%	7,349,328	-84.739%
2025-11-08	0.1307	0.1958	0.1298	0.1303	-0.306%	15,052,413	-80.276%
2025-11-07	0.1025	0.1333	0.1002	0.1307	+27.512%	9,893,069	-80.337%
2025-11-06	0.1091	0.1109	0.1020	0.1025	-5.963%	4,667,814	-74.927%
2025-11-05	0.1055	0.1112	0.0994	0.1090	+3.318%	10,323,172	-76.422%
2025-11-04	0.1057	0.1134	0.1021	0.1055	-0.189%	31,220,144	-75.640%
2025-11-03	0.1211	0.1217	0.1026	0.1057	-12.789%	24,401,673	-75.686%
2025-11-02	0.1103	0.1400	0.1100	0.1212	+9.882%	24,783,721	-78.795%
2025-11-01	0.1069	0.1110	0.1028	0.1103	+3.277%	12,954,245	-76.700%
2025-10-31	0.1061	0.1093	0.1041	0.1068	+0.660%	10,833,431	-75.936%
2025-10-30	0.1167	0.1200	0.1038	0.1061	-9.239%	14,870,441	-75.778%
2025-10-29	0.1203	0.1212	0.1151	0.1169	-2.826%	7,041,456	-78.015%
2025-10-28	0.1220	0.1249	0.1180	0.1203	-1.313%	6,999,135	-78.637%
2025-10-27	0.1253	0.1275	0.1201	0.1219	-2.713%	8,043,709	-78.917%
2025-10-26	0.1195	0.1253	0.1180	0.1253	+4.766%	6,401,695	-79.489%
2025-10-25	0.1197	0.1220	0.1189	0.1196	0.000%	4,271,205	-78.512%
2025-10-24	0.1194	0.1226	0.1178	0.1196	+0.084%	7,829,029	-78.512%
2025-10-23	0.1179	0.1202	0.1125	0.1195	+1.357%	10,160,191	-78.494%
2025-10-22	0.1273	0.1300	0.1095	0.1179	-7.457%	13,043,119	-78.202%
2025-10-21	0.1308	0.1313	0.1193	0.1274	-2.599%	17,505,815	-79.827%
2025-10-20	0.1130	0.1340	0.1117	0.1308	+15.752%	19,945,988	-80.352%
2025-10-19	0.1084	0.1134	0.1069	0.1130	+4.244%	7,119,662	-77.257%
2025-10-18	0.1109	0.1136	0.1076	0.1084	-2.254%	12,774,415	-76.292%
2025-10-17	0.1175	0.1209	0.1033	0.1109	-5.617%	22,932,437	-76.826%
2025-10-16	0.1202	0.1248	0.1164	0.1175	-2.246%	11,668,554	-78.128%
2025-10-15	0.1254	0.1299	0.1191	0.1202	-4.147%	9,141,976	-78.619%
2025-10-14	0.1298	0.1339	0.1179	0.1254	-3.390%	13,265,756	-79.506%
2025-10-13	0.1242	0.1368	0.1135	0.1298	+4.509%	15,993,052	-80.200%
2025-10-12	0.1223	0.1297	0.1091	0.1242	+1.637%	12,618,542	-79.308%
2025-10-11	0.1619	0.1631	0.0380	0.1222	-24.521%	30,869,852	-78.969%
2025-10-10	0.1525	0.1781	0.1510	0.1619	+6.164%	18,597,140	-84.126%
2025-10-09	0.1593	0.1659	0.1515	0.1525	-4.389%	14,508,045	-83.148%
2025-10-08	0.1677	0.1763	0.1560	0.1595	-4.890%	21,449,919	-83.887%
2025-10-07	0.1762	0.2100	0.1659	0.1677	-4.770%	30,364,824	-84.675%
2025-10-06	0.1461	0.1780	0.1448	0.1761	+20.534%	19,493,532	-85.406%
2025-10-05	0.1437	0.1538	0.1427	0.1461	+1.670%	12,851,551	-82.409%
2025-10-04	0.1492	0.1538	0.1419	0.1437	-3.751%	16,440,719	-82.116%
2025-10-03	0.1531	0.1564	0.1428	0.1493	-2.482%	17,231,327	-82.786%
2025-10-02	0.1438	0.1590	0.1431	0.1531	+6.393%	25,920,203	-83.214%
2025-10-01	0.1368	0.1507	0.1347	0.1439	+5.190%	32,476,362	-82.140%
2025-09-30	0.1220	0.1410	0.1213	0.1368	+12.039%	26,465,478	-81.213%
2025-09-29	0.1201	0.1247	0.1195	0.1221	+1.665%	14,188,437	-78.952%
2025-09-28	0.1210	0.1237	0.1170	0.1201	-0.332%	10,745,597	-78.601%
2025-09-27	0.1165	0.1213	0.1162	0.1205	+3.433%	10,600,457	-78.672%
2025-09-26	0.1177	0.1183	0.1117	0.1165	-1.020%	18,587,424	-77.940%
2025-09-25	0.1224	0.1236	0.1149	0.1177	-3.918%	12,255,833	-78.165%
2025-09-24	0.1199	0.1303	0.1154	0.1225	+2.083%	10,991,366	-79.020%
2025-09-23	0.1165	0.1211	0.1150	0.1200	+2.916%	9,028,839	-78.583%
2025-09-22	0.1299	0.1317	0.1089	0.1166	-10.239%	15,390,048	-77.959%
2025-09-21	0.1328	0.1332	0.1286	0.1299	-2.036%	7,211,267	-80.216%
2025-09-20	0.1306	0.1332	0.1263	0.1326	+1.531%	9,723,808	-80.618%
2025-09-19	0.1393	0.1399	0.1293	0.1306	-6.178%	17,375,483	-80.322%
2025-09-18	0.1310	0.1485	0.1289	0.1392	+6.260%	15,021,997	-81.537%
2025-09-17	0.1336	0.1361	0.1308	0.1310	-1.946%	11,063,644	-80.382%
2025-09-16	0.1316	0.1338	0.1276	0.1336	+1.520%	16,831,448	-80.763%
2025-09-15	0.1304	0.1495	0.1296	0.1316	+0.920%	20,791,704	-80.471%
2025-09-14	0.1365	0.1377	0.1297	0.1304	-4.469%	10,909,450	-80.291%
2025-09-13	0.1327	0.1407	0.1326	0.1365	+2.864%	11,398,648	-81.172%
2025-09-12	0.1319	0.1363	0.1316	0.1327	+0.607%	10,483,088	-80.633%
2025-09-11	0.1339	0.1372	0.1296	0.1319	-1.494%	14,067,447	-80.516%
2025-09-10	0.1288	0.1351	0.1276	0.1339	+3.879%	13,532,622	-80.807%
2025-09-09	0.1285	0.1361	0.1215	0.1289	+0.233%	16,633,018	-80.062%
2025-09-08	0.1239	0.1290	0.1228	0.1286	+3.793%	9,174,232	-80.016%
2025-09-07	0.1212	0.1245	0.1203	0.1239	+2.228%	7,286,472	-79.257%
2025-09-06	0.1227	0.1250	0.1211	0.1212	-0.899%	7,668,327	-78.795%
2025-09-05	0.1202	0.1258	0.1179	0.1223	+1.747%	13,572,617	-78.986%
2025-09-04	0.1247	0.1262	0.1200	0.1202	-3.609%	9,578,873	-78.619%
2025-09-03	0.1210	0.1255	0.1208	0.1247	+3.058%	10,042,102	-79.391%
2025-09-02	0.1232	0.1305	0.1200	0.1210	-1.865%	10,765,546	-78.760%
2025-09-01	0.1283	0.1538	0.1217	0.1233	-3.897%	7,477,724	-79.157%
2025-08-31	0.1282	0.1302	0.1265	0.1283	0.000%	4,346,138	-79.969%
2025-08-30	0.1270	0.1288	0.1235	0.1283	+0.944%	8,633,420	-79.969%
2025-08-29	0.1334	0.1345	0.1254	0.1271	-4.723%	14,033,063	-79.780%
2025-08-28	0.1307	0.1368	0.1287	0.1334	+1.988%	9,160,756	-80.735%
2025-08-27	0.1277	0.1360	0.1271	0.1308	+2.508%	8,090,262	-80.352%
2025-08-26	0.1307	0.1337	0.1227	0.1276	-2.372%	13,808,255	-79.859%
2025-08-25	0.1383	0.1467	0.1300	0.1307	-5.495%	17,124,854	-80.337%
2025-08-24	0.1386	0.1521	0.1352	0.1383	-0.216%	10,624,436	-81.417%
2025-08-23	0.1344	0.1536	0.1281	0.1386	+3.125%	18,100,586	-81.457%
2025-08-22	0.1299	0.1360	0.1220	0.1344	+3.544%	15,177,062	-80.878%
2025-08-21	0.1362	0.1400	0.1295	0.1298	-4.629%	12,659,310	-80.200%
2025-08-20	0.1325	0.1376	0.1282	0.1361	+2.717%	11,750,145	-81.117%
2025-08-19	0.1350	0.1363	0.1300	0.1325	-1.852%	12,881,616	-80.604%
2025-08-18	0.1446	0.1463	0.1311	0.1350	-6.639%	13,019,473	-80.963%
2025-08-17	0.1385	0.1451	0.1366	0.1446	+4.404%	11,260,715	-82.227%
2025-08-16	0.1273	0.1420	0.1257	0.1385	+8.798%	10,795,946	-81.444%
2025-08-15	0.1355	0.1360	0.1246	0.1273	-6.052%	10,660,186	-79.811%
2025-08-14	0.1498	0.1524	0.1312	0.1355	-9.365%	13,148,146	-81.033%
2025-08-13	0.1354	0.1520	0.1346	0.1495	+10.414%	13,515,799	-82.809%
2025-08-12	0.1329	0.1370	0.1253	0.1354	+2.035%	9,990,431	-81.019%
2025-08-11	0.1345	0.1415	0.1288	0.1327	-1.412%	5,496,473	-80.633%
2025-08-10	0.1367	0.1417	0.1317	0.1346	-1.536%	5,569,199	-80.906%
2025-08-09	0.1266	0.1375	0.1260	0.1367	+7.978%	3,618,709	-81.200%
2025-08-08	0.1234	0.1294	0.1205	0.1266	+2.593%	5,283,672	-79.700%
2025-08-07	0.1186	0.1249	0.1170	0.1234	+4.047%	3,494,391	-79.173%

.dark-mode .m2C432{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2C432{ color: #333333; background-color: white; border: 2px solid #333333; }STRKUSDTSTRK / Tether USDcrypto Huobi

STRKUSDT
STRK / Tether USD
crypto Huobi