STRKUSDT
STRK / Tether USD
cryptoHuobi
Real-timeOct 20, 2026 12:00:42 AM EDT
0.0567USDT-5.184%(-0.0031)16,871,218STRK964,003USDT
STRKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0569 | 0.0569 | 0.0559 | 0.0567 | -0.351% | 1,486,901 | 0.000% |
| 2026-10-19 | 0.0592 | 0.0600 | 0.0532 | 0.0569 | -3.885% | 18,646,735 | -0.351% |
| 2026-10-18 | 0.0627 | 0.0638 | 0.0565 | 0.0592 | -9.202% | 13,177,920 | -4.223% |
| 2026-10-17 | 0.0731 | 0.0737 | 0.0646 | 0.0652 | -10.929% | 19,969,005 | -13.037% |
| 2026-10-16 | 0.0915 | 0.0934 | 0.0711 | 0.0732 | -20.000% | 21,415,458 | -22.541% |
| 2026-10-15 | 0.0734 | 0.0934 | 0.0681 | 0.0915 | +24.490% | 33,858,321 | -38.033% |
| 2026-10-14 | 0.0854 | 0.0869 | 0.0715 | 0.0735 | -13.934% | 8,109,638 | -22.857% |
| 2026-10-13 | 0.0875 | 0.0950 | 0.0798 | 0.0854 | -2.511% | 10,061,983 | -33.607% |
| 2026-10-12 | 0.1108 | 0.1149 | 0.0851 | 0.0876 | -20.939% | 11,173,369 | -35.274% |
| 2026-10-11 | 0.0836 | 0.1176 | 0.0824 | 0.1108 | +32.536% | 31,100,161 | -48.827% |
| 2026-10-10 | 0.0681 | 0.0850 | 0.0650 | 0.0836 | +22.761% | 8,927,595 | -32.177% |
| 2026-10-09 | 0.0562 | 0.0697 | 0.0508 | 0.0681 | +21.174% | 58,896,938 | -16.740% |
| 2026-10-08 | 0.0460 | 0.0600 | 0.0456 | 0.0562 | +21.909% | 84,296,767 | +0.890% |
| 2026-10-07 | 0.0482 | 0.0518 | 0.0455 | 0.0461 | -4.357% | 12,888,163 | +22.993% |
| 2026-10-06 | 0.0510 | 0.0518 | 0.0456 | 0.0482 | -5.305% | 3,615,631 | +17.635% |
| 2026-10-05 | 0.0513 | 0.0585 | 0.0487 | 0.0509 | -0.780% | 15,376,869 | +11.395% |
| 2026-10-04 | 0.0420 | 0.0549 | 0.0409 | 0.0513 | +22.143% | 130,477,712 | +10.526% |
| 2026-10-03 | 0.0430 | 0.0440 | 0.0403 | 0.0420 | -2.326% | 36,330,651 | +35.000% |
| 2026-10-02 | 0.0413 | 0.0437 | 0.0403 | 0.0430 | +4.116% | 36,306,414 | +31.860% |
| 2026-10-01 | 0.0414 | 0.0439 | 0.0404 | 0.0413 | -0.721% | 33,627,779 | +37.288% |
| 2026-09-30 | 0.0429 | 0.0437 | 0.0410 | 0.0416 | -2.804% | 31,992,738 | +36.298% |
| 2026-09-29 | 0.0401 | 0.0475 | 0.0388 | 0.0428 | +6.733% | 51,921,232 | +32.477% |
| 2026-09-28 | 0.0397 | 0.0413 | 0.0382 | 0.0401 | +1.008% | 40,901,705 | +41.397% |
| 2026-09-27 | 0.0418 | 0.0423 | 0.0391 | 0.0397 | -5.251% | 25,472,377 | +42.821% |
| 2026-09-26 | 0.0398 | 0.0428 | 0.0387 | 0.0419 | +5.542% | 36,479,768 | +35.322% |
| 2026-09-25 | 0.0396 | 0.0416 | 0.0384 | 0.0397 | +0.253% | 30,573,204 | +42.821% |
| 2026-09-24 | 0.0387 | 0.0404 | 0.0370 | 0.0396 | +2.326% | 20,767,358 | +43.182% |
| 2026-09-23 | 0.0409 | 0.0431 | 0.0376 | 0.0387 | -5.379% | 23,785,855 | +46.512% |
| 2026-09-22 | 0.0402 | 0.0440 | 0.0401 | 0.0409 | +1.741% | 13,179,350 | +38.631% |
| 2026-09-21 | 0.0451 | 0.0494 | 0.0390 | 0.0402 | -11.062% | 31,615,059 | +41.045% |
| 2026-09-20 | 0.0441 | 0.0469 | 0.0414 | 0.0452 | +2.494% | 48,506,878 | +25.442% |
| 2026-09-19 | 0.0372 | 0.0466 | 0.0356 | 0.0441 | +18.548% | 103,322,025 | +28.571% |
| 2026-09-18 | 0.0275 | 0.0373 | 0.0271 | 0.0372 | +35.273% | 226,014,042 | +52.419% |
| 2026-09-17 | 0.0263 | 0.0279 | 0.0260 | 0.0275 | +4.563% | 87,414,531 | +106.182% |
| 2026-09-16 | 0.0271 | 0.0283 | 0.0262 | 0.0263 | -2.952% | 57,359,259 | +115.589% |
| 2026-09-15 | 0.0270 | 0.0296 | 0.0264 | 0.0271 | +0.370% | 86,745,052 | +109.225% |
| 2026-09-14 | 0.0285 | 0.0288 | 0.0265 | 0.0270 | -5.263% | 33,075,522 | +110.000% |
| 2026-09-13 | 0.0285 | 0.0289 | 0.0268 | 0.0285 | 0.000% | 36,755,794 | +98.947% |
| 2026-09-12 | 0.0287 | 0.0295 | 0.0275 | 0.0285 | -0.697% | 29,111,986 | +98.947% |
| 2026-09-11 | 0.0287 | 0.0297 | 0.0268 | 0.0287 | +0.350% | 39,194,402 | +97.561% |
| 2026-09-10 | 0.0298 | 0.0338 | 0.0276 | 0.0286 | -4.667% | 64,335,313 | +98.252% |
| 2026-09-09 | 0.0293 | 0.0310 | 0.0288 | 0.0300 | +2.740% | 19,424,038 | +89.000% |
| 2026-09-08 | 0.0296 | 0.0315 | 0.0280 | 0.0292 | -1.351% | 10,448,690 | +94.178% |
| 2026-09-07 | 0.0294 | 0.0312 | 0.0276 | 0.0296 | +0.339% | 15,520,769 | +91.554% |
| 2026-09-06 | 0.0283 | 0.0310 | 0.0264 | 0.0295 | +3.873% | 41,834,175 | +92.203% |
| 2026-09-05 | 0.0263 | 0.0292 | 0.0263 | 0.0284 | +7.985% | 36,168,957 | +99.648% |
| 2026-09-04 | 0.0270 | 0.0280 | 0.0262 | 0.0263 | -2.593% | 29,739,220 | +115.589% |
| 2026-09-03 | 0.0264 | 0.0291 | 0.0262 | 0.0270 | +2.662% | 32,939,602 | +110.000% |
| 2026-09-02 | 0.0266 | 0.0289 | 0.0262 | 0.0263 | -1.128% | 10,849,377 | +115.589% |
| 2026-09-01 | 0.0250 | 0.0270 | 0.0246 | 0.0266 | +6.400% | 18,880,351 | +113.158% |
| 2026-08-31 | 0.0241 | 0.0257 | 0.0241 | 0.0250 | +3.306% | 4,504,818 | +126.800% |
| 2026-08-30 | 0.0242 | 0.0244 | 0.0241 | 0.0242 | -0.412% | 210,825 | +134.298% |
| 2026-08-29 | 0.0244 | 0.0244 | 0.0241 | 0.0243 | -0.410% | 716,212 | +133.333% |
| 2026-08-28 | 0.0245 | 0.0266 | 0.0242 | 0.0244 | -0.408% | 10,161,663 | +132.377% |
| 2026-08-27 | 0.0248 | 0.0270 | 0.0242 | 0.0245 | -0.810% | 14,821,850 | +131.429% |
| 2026-08-26 | 0.0265 | 0.0267 | 0.0239 | 0.0247 | -6.792% | 7,043,992 | +129.555% |
| 2026-08-25 | 0.0268 | 0.0273 | 0.0263 | 0.0265 | -1.119% | 7,584,473 | +113.962% |
| 2026-08-24 | 0.0272 | 0.0290 | 0.0263 | 0.0268 | -1.832% | 19,218,241 | +111.567% |
| 2026-08-23 | 0.0269 | 0.0278 | 0.0256 | 0.0273 | +1.487% | 6,062,617 | +107.692% |
| 2026-08-22 | 0.0277 | 0.0300 | 0.0258 | 0.0269 | -2.536% | 11,791,388 | +110.781% |
| 2026-08-21 | 0.0262 | 0.0280 | 0.0250 | 0.0276 | +5.747% | 14,062,509 | +105.435% |
| 2026-08-20 | 0.0238 | 0.0263 | 0.0238 | 0.0261 | +9.205% | 19,577,183 | +117.241% |
| 2026-08-19 | 0.0231 | 0.0242 | 0.0222 | 0.0239 | +3.463% | 12,911,147 | +137.238% |
| 2026-08-18 | 0.0235 | 0.0240 | 0.0228 | 0.0231 | -1.702% | 15,438,058 | +145.455% |
| 2026-08-17 | 0.0236 | 0.0244 | 0.0223 | 0.0235 | -0.424% | 15,614,567 | +141.277% |
| 2026-08-16 | 0.0237 | 0.0239 | 0.0230 | 0.0236 | -0.422% | 13,972,914 | +140.254% |
| 2026-08-15 | 0.0235 | 0.0250 | 0.0226 | 0.0237 | +0.851% | 8,608,223 | +139.241% |
| 2026-08-14 | 0.0237 | 0.0245 | 0.0223 | 0.0235 | -0.844% | 6,821,919 | +141.277% |
| 2026-08-13 | 0.0247 | 0.0258 | 0.0226 | 0.0237 | -4.049% | 10,484,064 | +139.241% |
| 2026-08-12 | 0.0265 | 0.0287 | 0.0230 | 0.0247 | -7.836% | 12,906,441 | +129.555% |
| 2026-08-11 | 0.0266 | 0.0283 | 0.0264 | 0.0268 | +0.375% | 5,603,696 | +111.567% |
| 2026-08-10 | 0.0264 | 0.0269 | 0.0264 | 0.0267 | +1.136% | 4,413,995 | +112.360% |
| 2026-08-09 | 0.0259 | 0.0264 | 0.0257 | 0.0264 | +1.931% | 11,100,955 | +114.773% |
| 2026-08-08 | 0.0256 | 0.0270 | 0.0246 | 0.0259 | +1.172% | 22,185,288 | +118.919% |
| 2026-08-07 | 0.0260 | 0.0290 | 0.0252 | 0.0256 | -1.538% | 10,823,307 | +121.484% |
| 2026-08-06 | 0.0267 | 0.0272 | 0.0243 | 0.0260 | -2.256% | 11,030,794 | +118.077% |
| 2026-08-05 | 0.0263 | 0.0277 | 0.0247 | 0.0266 | +1.141% | 30,655,358 | +113.158% |
| 2026-08-04 | 0.0255 | 0.0269 | 0.0243 | 0.0263 | +3.137% | 10,949,944 | +115.589% |
| 2026-08-03 | 0.0250 | 0.0272 | 0.0243 | 0.0255 | +2.000% | 16,493,084 | +122.353% |
| 2026-08-02 | 0.0275 | 0.0282 | 0.0242 | 0.0250 | -9.091% | 30,326,369 | +126.800% |
| 2026-08-01 | 0.0256 | 0.0304 | 0.0254 | 0.0275 | +7.422% | 7,843,016 | +106.182% |
| 2026-07-31 | 0.0275 | 0.0281 | 0.0252 | 0.0256 | -7.914% | 6,236,410 | +121.484% |
| 2026-07-30 | 0.0284 | 0.0286 | 0.0275 | 0.0278 | -2.113% | 25,462,517 | +103.957% |
| 2026-07-29 | 0.0285 | 0.0286 | 0.0275 | 0.0284 | -0.351% | 11,333,339 | +99.648% |
| 2026-07-28 | 0.0303 | 0.0304 | 0.0281 | 0.0285 | -5.941% | 21,783,813 | +98.947% |
| 2026-07-27 | 0.0305 | 0.0315 | 0.0298 | 0.0303 | +0.331% | 8,650,198 | +87.129% |
| 2026-07-26 | 0.0295 | 0.0308 | 0.0292 | 0.0302 | +2.373% | 13,818,909 | +87.748% |
| 2026-07-25 | 0.0293 | 0.0295 | 0.0280 | 0.0295 | +0.683% | 9,645,350 | +92.203% |
| 2026-07-24 | 0.0291 | 0.0300 | 0.0281 | 0.0293 | +0.687% | 21,457,792 | +93.515% |
| 2026-07-23 | 0.0291 | 0.0304 | 0.0286 | 0.0291 | 0.000% | 15,030,166 | +94.845% |
| 2026-07-22 | 0.0290 | 0.0295 | 0.0277 | 0.0291 | +0.345% | 14,332,228 | +94.845% |
| 2026-07-21 | 0.0280 | 0.0295 | 0.0276 | 0.0290 | +3.571% | 13,541,764 | +95.517% |
| 2026-07-20 | 0.0280 | 0.0291 | 0.0268 | 0.0280 | 0.000% | 8,281,409 | +102.500% |
| 2026-07-19 | 0.0274 | 0.0291 | 0.0272 | 0.0280 | +2.190% | 16,452,018 | +102.500% |
| 2026-07-18 | 0.0276 | 0.0280 | 0.0272 | 0.0274 | -0.725% | 8,616,808 | +106.934% |
| 2026-07-17 | 0.0283 | 0.0284 | 0.0273 | 0.0276 | -2.817% | 22,958,091 | +105.435% |
| 2026-07-16 | 0.0290 | 0.0291 | 0.0279 | 0.0284 | -2.069% | 9,396,191 | +99.648% |
| 2026-07-15 | 0.0296 | 0.0297 | 0.0281 | 0.0290 | -2.027% | 35,354,421 | +95.517% |
| 2026-07-14 | 0.0292 | 0.0298 | 0.0279 | 0.0296 | +1.370% | 21,310,385 | +91.554% |
| 2026-07-13 | 0.0301 | 0.0303 | 0.0288 | 0.0292 | -3.311% | 8,611,264 | +94.178% |
| 2026-07-12 | 0.0306 | 0.0314 | 0.0301 | 0.0302 | -0.984% | 10,178,187 | +87.748% |
| 2026-07-11 | 0.0298 | 0.0306 | 0.0291 | 0.0305 | +2.349% | 12,098,597 | +85.902% |
| 2026-07-10 | 0.0301 | 0.0305 | 0.0288 | 0.0298 | -0.997% | 11,291,864 | +90.268% |
| 2026-07-09 | 0.0290 | 0.0303 | 0.0286 | 0.0301 | +3.436% | 18,902,599 | +88.372% |
| 2026-07-08 | 0.0296 | 0.0307 | 0.0286 | 0.0291 | -2.020% | 15,066,652 | +94.845% |
| 2026-07-07 | 0.0304 | 0.0314 | 0.0290 | 0.0297 | -1.656% | 13,836,528 | +90.909% |
| 2026-07-06 | 0.0307 | 0.0316 | 0.0284 | 0.0302 | -1.629% | 14,910,325 | +87.748% |
| 2026-07-05 | 0.0311 | 0.0314 | 0.0304 | 0.0307 | -1.286% | 11,498,831 | +84.691% |
| 2026-07-04 | 0.0303 | 0.0317 | 0.0301 | 0.0311 | +2.980% | 10,927,868 | +82.315% |
| 2026-07-03 | 0.0290 | 0.0312 | 0.0287 | 0.0302 | +4.138% | 11,344,151 | +87.748% |
| 2026-07-02 | 0.0290 | 0.0305 | 0.0283 | 0.0290 | 0.000% | 24,159,509 | +95.517% |
| 2026-07-01 | 0.0289 | 0.0295 | 0.0280 | 0.0290 | +0.346% | 19,157,768 | +95.517% |
| 2026-06-30 | 0.0281 | 0.0299 | 0.0275 | 0.0289 | +2.482% | 28,326,839 | +96.194% |
| 2026-06-29 | 0.0279 | 0.0292 | 0.0270 | 0.0282 | +1.075% | 14,293,539 | +101.064% |
| 2026-06-28 | 0.0289 | 0.0297 | 0.0271 | 0.0279 | -3.125% | 23,022,618 | +103.226% |
| 2026-06-27 | 0.0287 | 0.0292 | 0.0273 | 0.0288 | +0.699% | 10,289,671 | +96.875% |
| 2026-06-26 | 0.0294 | 0.0298 | 0.0271 | 0.0286 | -2.721% | 16,800,250 | +98.252% |
| 2026-06-25 | 0.0309 | 0.0312 | 0.0287 | 0.0294 | -4.854% | 34,644,054 | +92.857% |
| 2026-06-24 | 0.0316 | 0.0321 | 0.0307 | 0.0309 | -2.215% | 12,328,335 | +83.495% |
| 2026-06-23 | 0.0339 | 0.0342 | 0.0312 | 0.0316 | -6.785% | 16,901,570 | +79.430% |
| 2026-06-22 | 0.0343 | 0.0353 | 0.0333 | 0.0339 | -1.166% | 16,326,645 | +67.257% |
| 2026-06-21 | 0.0340 | 0.0353 | 0.0333 | 0.0343 | -0.291% | 9,948,453 | +65.306% |
| 2026-06-20 | 0.0337 | 0.0348 | 0.0328 | 0.0344 | +2.381% | 7,871,443 | +64.826% |
| 2026-06-19 | 0.0333 | 0.0354 | 0.0328 | 0.0336 | +0.901% | 15,959,269 | +68.750% |
| 2026-06-18 | 0.0350 | 0.0357 | 0.0331 | 0.0333 | -4.585% | 19,172,330 | +70.270% |
| 2026-06-17 | 0.0355 | 0.0363 | 0.0331 | 0.0349 | -0.286% | 18,558,586 | +62.464% |
| 2026-06-16 | 0.0356 | 0.0366 | 0.0325 | 0.0350 | -1.685% | 5,821,322 | +62.000% |
| 2026-06-15 | 0.0338 | 0.0377 | 0.0331 | 0.0356 | +5.325% | 17,024,642 | +59.270% |
| 2026-06-14 | 0.0350 | 0.0353 | 0.0335 | 0.0338 | -1.744% | 10,716,753 | +67.751% |
| 2026-06-13 | 0.0338 | 0.0352 | 0.0330 | 0.0344 | +1.775% | 9,449,602 | +64.826% |
| 2026-06-12 | 0.0343 | 0.0351 | 0.0325 | 0.0338 | -2.312% | 22,339,214 | +67.751% |
| 2026-06-11 | 0.0347 | 0.0362 | 0.0329 | 0.0346 | -0.288% | 25,123,307 | +63.873% |
| 2026-06-10 | 0.0338 | 0.0374 | 0.0337 | 0.0347 | +2.360% | 22,879,620 | +63.401% |
| 2026-06-09 | 0.0350 | 0.0359 | 0.0333 | 0.0339 | -3.693% | 12,352,142 | +67.257% |
| 2026-06-08 | 0.0329 | 0.0381 | 0.0322 | 0.0352 | +6.991% | 17,931,499 | +61.080% |
| 2026-06-07 | 0.0318 | 0.0339 | 0.0309 | 0.0329 | +3.459% | 12,774,912 | +72.340% |
| 2026-06-06 | 0.0325 | 0.0333 | 0.0295 | 0.0318 | -2.454% | 20,785,551 | +78.302% |
| 2026-06-05 | 0.0387 | 0.0388 | 0.0320 | 0.0326 | -15.762% | 30,191,098 | +73.926% |
| 2026-06-04 | 0.0359 | 0.0387 | 0.0333 | 0.0387 | +7.799% | 36,661,950 | +46.512% |
| 2026-06-03 | 0.0354 | 0.0376 | 0.0345 | 0.0359 | +1.127% | 24,786,440 | +57.939% |
| 2026-06-02 | 0.0368 | 0.0398 | 0.0354 | 0.0355 | -3.533% | 16,645,225 | +59.718% |
| 2026-06-01 | 0.0368 | 0.0379 | 0.0347 | 0.0368 | 0.000% | 19,749,010 | +54.076% |
| 2026-05-31 | 0.0371 | 0.0389 | 0.0348 | 0.0368 | -0.809% | 5,407,200 | +54.076% |
| 2026-05-30 | 0.0365 | 0.0378 | 0.0348 | 0.0371 | +1.366% | 8,152,870 | +52.830% |
| 2026-05-29 | 0.0356 | 0.0380 | 0.0348 | 0.0366 | +2.809% | 8,015,499 | +54.918% |
| 2026-05-28 | 0.0390 | 0.0413 | 0.0339 | 0.0356 | -8.718% | 19,599,912 | +59.270% |
| 2026-05-27 | 0.0417 | 0.0417 | 0.0381 | 0.0390 | -6.250% | 7,398,149 | +45.385% |
| 2026-05-26 | 0.0418 | 0.0426 | 0.0401 | 0.0416 | -0.952% | 4,086,407 | +36.298% |
| 2026-05-25 | 0.0398 | 0.0425 | 0.0387 | 0.0420 | +5.793% | 8,308,989 | +35.000% |
| 2026-05-24 | 0.0400 | 0.0454 | 0.0390 | 0.0397 | -0.501% | 3,359,064 | +42.821% |
| 2026-05-23 | 0.0431 | 0.0432 | 0.0387 | 0.0399 | -7.425% | 8,870,222 | +42.105% |
| 2026-05-22 | 0.0442 | 0.0457 | 0.0429 | 0.0431 | -2.268% | 2,606,815 | +31.555% |
| 2026-05-21 | 0.0437 | 0.0458 | 0.0427 | 0.0441 | +0.915% | 9,287,780 | +28.571% |
| 2026-05-20 | 0.0402 | 0.0441 | 0.0401 | 0.0437 | +8.978% | 3,457,681 | +29.748% |
| 2026-05-19 | 0.0403 | 0.0427 | 0.0395 | 0.0401 | -0.249% | 5,924,986 | +41.397% |
| 2026-05-18 | 0.0423 | 0.0440 | 0.0396 | 0.0402 | -4.739% | 6,132,050 | +41.045% |
| 2026-05-17 | 0.0428 | 0.0435 | 0.0418 | 0.0422 | -1.171% | 2,957,465 | +34.360% |
| 2026-05-16 | 0.0439 | 0.0451 | 0.0416 | 0.0427 | -2.733% | 3,042,479 | +32.787% |
| 2026-05-15 | 0.0466 | 0.0474 | 0.0433 | 0.0439 | -5.996% | 11,954,459 | +29.157% |
| 2026-05-14 | 0.0470 | 0.0478 | 0.0457 | 0.0467 | -0.638% | 1,332,674 | +21.413% |
| 2026-05-13 | 0.0478 | 0.0515 | 0.0469 | 0.0470 | -2.083% | 6,432,773 | +20.638% |
| 2026-05-12 | 0.0498 | 0.0519 | 0.0479 | 0.0480 | -3.421% | 2,974,602 | +18.125% |
| 2026-05-11 | 0.0523 | 0.0531 | 0.0495 | 0.0497 | -4.971% | 6,962,085 | +14.085% |
| 2026-05-10 | 0.0531 | 0.0551 | 0.0517 | 0.0523 | -1.507% | 1,718,522 | +8.413% |
| 2026-05-09 | 0.0573 | 0.0637 | 0.0527 | 0.0531 | -7.330% | 3,114,370 | +6.780% |
| 2026-05-08 | 0.0437 | 0.0602 | 0.0422 | 0.0573 | +31.121% | 23,246,582 | -1.047% |
| 2026-05-07 | 0.0412 | 0.0440 | 0.0397 | 0.0437 | +6.326% | 10,122,150 | +29.748% |
| 2026-05-06 | 0.0377 | 0.0449 | 0.0375 | 0.0411 | +9.019% | 20,737,488 | +37.956% |
| 2026-05-05 | 0.0384 | 0.0389 | 0.0371 | 0.0377 | -1.823% | 5,715,819 | +50.398% |
| 2026-05-04 | 0.0385 | 0.0399 | 0.0378 | 0.0384 | -0.260% | 2,523,465 | +47.656% |
| 2026-05-03 | 0.0397 | 0.0401 | 0.0384 | 0.0385 | -3.023% | 5,272,947 | +47.273% |
| 2026-05-02 | 0.0392 | 0.0397 | 0.0385 | 0.0397 | +1.276% | 2,856,513 | +42.821% |
| 2026-05-01 | 0.0388 | 0.0399 | 0.0380 | 0.0392 | +0.771% | 7,174,352 | +44.643% |
| 2026-04-30 | 0.0388 | 0.0394 | 0.0375 | 0.0389 | +0.777% | 360,096 | +45.758% |
| 2026-04-29 | 0.0383 | 0.0404 | 0.0381 | 0.0386 | +1.047% | 5,582,901 | +46.891% |
| 2026-04-28 | 0.0378 | 0.0391 | 0.0374 | 0.0382 | +1.326% | 6,618,957 | +48.429% |
| 2026-04-27 | 0.0404 | 0.0405 | 0.0377 | 0.0377 | -6.683% | 8,276,194 | +50.398% |
| 2026-04-26 | 0.0401 | 0.0408 | 0.0398 | 0.0404 | +0.748% | 4,078,378 | +40.347% |
| 2026-04-25 | 0.0417 | 0.0422 | 0.0397 | 0.0401 | -3.837% | 4,104,221 | +41.397% |
| 2026-04-24 | 0.0434 | 0.0439 | 0.0409 | 0.0417 | -3.917% | 15,683,161 | +35.971% |
| 2026-04-23 | 0.0412 | 0.0502 | 0.0412 | 0.0434 | +5.085% | 24,261,256 | +30.645% |
| 2026-04-22 | 0.0368 | 0.0424 | 0.0360 | 0.0413 | +12.228% | 26,037,902 | +37.288% |
| 2026-04-21 | 0.0354 | 0.0376 | 0.0352 | 0.0368 | +3.955% | 29,979,643 | +54.076% |
| 2026-04-20 | 0.0350 | 0.0356 | 0.0339 | 0.0354 | +1.143% | 14,963,871 | +60.169% |
| 2026-04-19 | 0.0357 | 0.0362 | 0.0346 | 0.0350 | -2.235% | 9,723,311 | +62.000% |
| 2026-04-18 | 0.0371 | 0.0382 | 0.0355 | 0.0358 | -3.504% | 7,431,717 | +58.380% |
| 2026-04-17 | 0.0358 | 0.0382 | 0.0351 | 0.0371 | +3.631% | 10,922,684 | +52.830% |
| 2026-04-16 | 0.0337 | 0.0377 | 0.0333 | 0.0358 | +6.231% | 18,002,930 | +58.380% |
| 2026-04-15 | 0.0343 | 0.0343 | 0.0321 | 0.0337 | -1.462% | 12,965,402 | +68.249% |
| 2026-04-14 | 0.0340 | 0.0350 | 0.0329 | 0.0342 | +0.293% | 22,075,241 | +65.789% |
| 2026-04-13 | 0.0342 | 0.0369 | 0.0329 | 0.0341 | -0.872% | 13,966,829 | +66.276% |
| 2026-04-12 | 0.0366 | 0.0376 | 0.0332 | 0.0344 | -5.753% | 9,260,955 | +64.826% |
| 2026-04-11 | 0.0376 | 0.0382 | 0.0343 | 0.0365 | -3.183% | 6,328,825 | +55.342% |
| 2026-04-10 | 0.0353 | 0.0382 | 0.0340 | 0.0377 | +6.799% | 25,024,332 | +50.398% |
| 2026-04-09 | 0.0354 | 0.0385 | 0.0330 | 0.0353 | -0.563% | 8,261,542 | +60.623% |
| 2026-04-08 | 0.0348 | 0.0370 | 0.0337 | 0.0355 | +2.011% | 9,492,017 | +59.718% |
| 2026-04-07 | 0.0358 | 0.0377 | 0.0343 | 0.0348 | -2.521% | 11,551,491 | +62.931% |
| 2026-04-06 | 0.0371 | 0.0381 | 0.0351 | 0.0357 | -3.774% | 5,543,356 | +58.824% |
| 2026-04-05 | 0.0374 | 0.0391 | 0.0365 | 0.0371 | -0.802% | 6,076,780 | +52.830% |
| 2026-04-04 | 0.0369 | 0.0388 | 0.0367 | 0.0374 | +1.355% | 2,940,184 | +51.604% |
| 2026-04-03 | 0.0365 | 0.0375 | 0.0337 | 0.0369 | +1.096% | 23,310,541 | +53.659% |
| 2026-04-02 | 0.0408 | 0.0413 | 0.0363 | 0.0365 | -10.319% | 11,523,990 | +55.342% |
| 2026-04-01 | 0.0406 | 0.0413 | 0.0401 | 0.0407 | +0.246% | 5,522,641 | +39.312% |
| 2026-03-31 | 0.0406 | 0.0419 | 0.0400 | 0.0406 | +0.247% | 11,095,078 | +39.655% |
| 2026-03-30 | 0.0409 | 0.0425 | 0.0388 | 0.0405 | -0.978% | 8,395,817 | +40.000% |
| 2026-03-29 | 0.0409 | 0.0415 | 0.0403 | 0.0409 | 0.000% | 5,323,549 | +38.631% |
| 2026-03-28 | 0.0414 | 0.0420 | 0.0404 | 0.0409 | -1.208% | 6,566,986 | +38.631% |
| 2026-03-27 | 0.0415 | 0.0431 | 0.0405 | 0.0414 | +2.222% | 8,016,980 | +36.957% |
| 2026-03-26 | 0.0431 | 0.0455 | 0.0403 | 0.0405 | -5.374% | 6,561,732 | +40.000% |
| 2026-03-25 | 0.0439 | 0.0455 | 0.0403 | 0.0428 | -2.506% | 3,312,949 | +32.477% |
| 2026-03-24 | 0.0447 | 0.0454 | 0.0421 | 0.0439 | -1.570% | 11,486,347 | +29.157% |
| 2026-03-23 | 0.0442 | 0.0451 | 0.0431 | 0.0446 | +0.905% | 6,070,603 | +27.130% |
| 2026-03-22 | 0.0445 | 0.0450 | 0.0440 | 0.0442 | -0.674% | 5,728,814 | +28.281% |
| 2026-03-21 | 0.0446 | 0.0453 | 0.0440 | 0.0445 | -0.224% | 6,853,047 | +27.416% |
| 2026-03-20 | 0.0454 | 0.0471 | 0.0441 | 0.0446 | -1.762% | 5,651,925 | +27.130% |
| 2026-03-19 | 0.0441 | 0.0500 | 0.0430 | 0.0454 | +2.948% | 2,992,904 | +24.890% |
| 2026-03-18 | 0.0448 | 0.0460 | 0.0440 | 0.0441 | -1.562% | 13,041,356 | +28.571% |
| 2026-03-17 | 0.0444 | 0.0459 | 0.0421 | 0.0448 | +0.901% | 7,869,197 | +26.563% |
| 2026-03-16 | 0.0648 | 0.0652 | 0.0405 | 0.0444 | -31.481% | 8,945,382 | +27.703% |
| 2026-03-15 | 0.0422 | 0.0655 | 0.0405 | 0.0648 | +53.555% | 5,422,494 | -12.500% |
| 2026-03-14 | 0.0447 | 0.0470 | 0.0405 | 0.0422 | -5.593% | 2,409,751 | +34.360% |
| 2026-03-13 | 0.0423 | 0.0493 | 0.0417 | 0.0447 | +5.425% | 11,750,716 | +26.846% |
| 2026-03-12 | 0.0421 | 0.0447 | 0.0417 | 0.0424 | +0.474% | 4,755,939 | +33.726% |
| 2026-03-11 | 0.0421 | 0.0454 | 0.0415 | 0.0422 | +0.238% | 4,697,827 | +34.360% |
| 2026-03-10 | 0.0418 | 0.0443 | 0.0405 | 0.0421 | +0.718% | 5,970,856 | +34.679% |
| 2026-03-09 | 0.0410 | 0.0426 | 0.0405 | 0.0418 | +1.951% | 10,773,442 | +35.646% |
| 2026-03-08 | 0.0409 | 0.0447 | 0.0403 | 0.0410 | 0.000% | 4,056,109 | +38.293% |
| 2026-03-07 | 0.0409 | 0.0419 | 0.0403 | 0.0410 | +0.244% | 3,864,370 | +38.293% |
| 2026-03-06 | 0.0439 | 0.0445 | 0.0407 | 0.0409 | -5.977% | 6,463,184 | +38.631% |
| 2026-03-05 | 0.0427 | 0.0447 | 0.0418 | 0.0435 | +2.113% | 5,105,550 | +30.345% |
| 2026-03-04 | 0.0419 | 0.0448 | 0.0403 | 0.0426 | +2.158% | 7,433,063 | +33.099% |
| 2026-03-03 | 0.0428 | 0.0453 | 0.0410 | 0.0417 | -2.797% | 9,505,826 | +35.971% |
| 2026-03-02 | 0.0437 | 0.0452 | 0.0405 | 0.0429 | -1.831% | 7,324,395 | +32.168% |
| 2026-03-01 | 0.0415 | 0.0552 | 0.0406 | 0.0437 | +5.301% | 7,373,292 | +29.748% |
| 2026-02-28 | 0.0432 | 0.0442 | 0.0400 | 0.0415 | -4.157% | 2,548,425 | +36.627% |
| 2026-02-27 | 0.0467 | 0.0472 | 0.0420 | 0.0433 | -7.479% | 20,021,831 | +30.947% |
| 2026-02-26 | 0.0458 | 0.0513 | 0.0454 | 0.0468 | +2.183% | 8,206,469 | +21.154% |
| 2026-02-25 | 0.0428 | 0.0476 | 0.0418 | 0.0458 | +6.760% | 8,054,897 | +23.799% |
| 2026-02-24 | 0.0462 | 0.0480 | 0.0410 | 0.0429 | -7.343% | 5,965,647 | +32.168% |
| 2026-02-23 | 0.0480 | 0.0487 | 0.0450 | 0.0463 | -3.742% | 7,156,813 | +22.462% |
| 2026-02-22 | 0.0499 | 0.0504 | 0.0465 | 0.0481 | -3.607% | 3,738,272 | +17.879% |
| 2026-02-21 | 0.0490 | 0.0505 | 0.0476 | 0.0499 | +2.045% | 1,870,115 | +13.627% |
| 2026-02-20 | 0.0485 | 0.0505 | 0.0467 | 0.0489 | +1.452% | 6,824,091 | +15.951% |
| 2026-02-19 | 0.0530 | 0.0530 | 0.0470 | 0.0482 | -9.057% | 8,339,132 | +17.635% |
| 2026-02-18 | 0.0529 | 0.0552 | 0.0521 | 0.0530 | 0.000% | 3,779,149 | +6.981% |
| 2026-02-17 | 0.0522 | 0.0581 | 0.0513 | 0.0530 | +1.727% | 3,978,352 | +6.981% |
| 2026-02-16 | 0.0521 | 0.0538 | 0.0513 | 0.0521 | +0.192% | 4,465,048 | +8.829% |
| 2026-02-15 | 0.0541 | 0.0561 | 0.0511 | 0.0520 | -3.882% | 5,029,904 | +9.038% |
| 2026-02-14 | 0.0507 | 0.0593 | 0.0506 | 0.0541 | +6.287% | 4,389,212 | +4.806% |
| 2026-02-13 | 0.0514 | 0.0519 | 0.0490 | 0.0509 | -0.973% | 4,680,052 | +11.395% |
| 2026-02-12 | 0.0501 | 0.0527 | 0.0491 | 0.0514 | +2.390% | 6,698,842 | +10.311% |
| 2026-02-11 | 0.0517 | 0.0538 | 0.0471 | 0.0502 | -2.713% | 7,722,654 | +12.948% |
| 2026-02-10 | 0.0513 | 0.0537 | 0.0495 | 0.0516 | +0.194% | 6,735,266 | +9.884% |
| 2026-02-09 | 0.0518 | 0.0585 | 0.0478 | 0.0515 | -5.157% | 1,136,120 | +10.097% |
| 2026-02-08 | 0.0553 | 0.0563 | 0.0505 | 0.0543 | -1.808% | 736,994 | +4.420% |
| 2026-02-07 | 0.0607 | 0.0607 | 0.0527 | 0.0553 | -8.896% | 943,166 | +2.532% |
| 2026-02-06 | 0.0566 | 0.0645 | 0.0455 | 0.0607 | +7.434% | 2,769,403 | -6.590% |
| 2026-02-05 | 0.0645 | 0.0831 | 0.0520 | 0.0565 | -11.856% | 8,901,428 | +0.354% |
| 2026-02-04 | 0.0628 | 0.0686 | 0.0600 | 0.0641 | +2.070% | 18,486,697 | -11.544% |
| 2026-02-03 | 0.0692 | 0.0830 | 0.0606 | 0.0628 | -8.986% | 4,089,598 | -9.713% |
| 2026-02-02 | 0.0594 | 0.0710 | 0.0584 | 0.0690 | +16.162% | 5,620,838 | -17.826% |
| 2026-02-01 | 0.0592 | 0.0714 | 0.0540 | 0.0594 | +0.338% | 5,602,136 | -4.545% |
| 2026-01-31 | 0.0630 | 0.0656 | 0.0571 | 0.0592 | -6.032% | 5,503,777 | -4.223% |
| 2026-01-30 | 0.0681 | 0.0690 | 0.0628 | 0.0630 | -7.489% | 7,679,730 | -10.000% |
| 2026-01-29 | 0.0710 | 0.0761 | 0.0674 | 0.0681 | -4.085% | 13,026,654 | -16.740% |
| 2026-01-28 | 0.0723 | 0.0765 | 0.0692 | 0.0710 | -1.662% | 11,521,699 | -20.141% |
| 2026-01-27 | 0.0700 | 0.0790 | 0.0690 | 0.0722 | +3.143% | 6,646,325 | -21.468% |
| 2026-01-26 | 0.0727 | 0.0734 | 0.0691 | 0.0700 | -3.714% | 8,766,484 | -19.000% |
| 2026-01-25 | 0.0751 | 0.0763 | 0.0718 | 0.0727 | -3.067% | 5,038,800 | -22.008% |
| 2026-01-24 | 0.0778 | 0.0798 | 0.0724 | 0.0750 | -3.599% | 5,271,781 | -24.400% |
| 2026-01-23 | 0.0826 | 0.0828 | 0.0771 | 0.0778 | -5.925% | 17,485,443 | -27.121% |
| 2026-01-22 | 0.0835 | 0.0836 | 0.0803 | 0.0827 | -0.958% | 16,224,813 | -31.439% |
| 2026-01-21 | 0.0800 | 0.0860 | 0.0790 | 0.0835 | +4.375% | 16,352,543 | -32.096% |
| 2026-01-20 | 0.0823 | 0.0864 | 0.0791 | 0.0800 | -2.913% | 16,689,339 | -29.125% |
| 2026-01-19 | 0.0863 | 0.0899 | 0.0790 | 0.0824 | -4.740% | 21,743,413 | -31.189% |
| 2026-01-18 | 0.0905 | 0.0910 | 0.0844 | 0.0865 | -4.840% | 6,364,170 | -34.451% |
| 2026-01-17 | 0.0849 | 0.0943 | 0.0844 | 0.0909 | +7.067% | 11,429,528 | -37.624% |
| 2026-01-16 | 0.0859 | 0.0909 | 0.0832 | 0.0849 | -1.164% | 11,356,825 | -33.216% |
| 2026-01-15 | 0.0917 | 0.0934 | 0.0837 | 0.0859 | -6.427% | 11,098,375 | -33.993% |
| 2026-01-14 | 0.0881 | 0.0946 | 0.0870 | 0.0918 | +4.200% | 12,269,796 | -38.235% |
| 2026-01-13 | 0.0829 | 0.0930 | 0.0823 | 0.0881 | +6.273% | 7,781,356 | -35.641% |
| 2026-01-12 | 0.0876 | 0.0882 | 0.0781 | 0.0829 | -5.365% | 5,298,484 | -31.604% |
| 2026-01-11 | 0.0888 | 0.0907 | 0.0850 | 0.0876 | -1.462% | 2,216,792 | -35.274% |
| 2026-01-10 | 0.0884 | 0.0898 | 0.0855 | 0.0889 | +0.339% | 4,562,675 | -36.220% |
| 2026-01-09 | 0.0861 | 0.0921 | 0.0852 | 0.0886 | +2.665% | 6,968,655 | -36.005% |
| 2026-01-08 | 0.0888 | 0.0950 | 0.0837 | 0.0863 | -4.218% | 9,207,764 | -34.299% |
| 2026-01-07 | 0.1001 | 0.1008 | 0.0870 | 0.0901 | -9.990% | 9,543,515 | -37.070% |
| 2026-01-06 | 0.0935 | 0.1047 | 0.0934 | 0.1001 | +7.059% | 15,057,980 | -43.357% |
| 2026-01-05 | 0.0930 | 0.0950 | 0.0899 | 0.0935 | +0.430% | 9,937,800 | -39.358% |
| 2026-01-04 | 0.0879 | 0.0949 | 0.0868 | 0.0931 | +5.916% | 7,129,986 | -39.098% |
| 2026-01-03 | 0.0875 | 0.0943 | 0.0861 | 0.0879 | +0.572% | 9,522,257 | -35.495% |
| 2026-01-02 | 0.0859 | 0.0891 | 0.0822 | 0.0874 | +1.984% | 8,015,697 | -35.126% |
| 2026-01-01 | 0.0830 | 0.0869 | 0.0773 | 0.0857 | +2.881% | 6,118,111 | -33.839% |
| 2025-12-31 | 0.0832 | 0.0889 | 0.0791 | 0.0833 | +0.120% | 5,941,577 | -31.933% |
| 2025-12-30 | 0.0864 | 0.0886 | 0.0804 | 0.0832 | -3.815% | 7,383,815 | -31.851% |
| 2025-12-29 | 0.0898 | 0.0924 | 0.0820 | 0.0865 | -2.918% | 11,776,351 | -34.451% |
| 2025-12-28 | 0.0869 | 0.0934 | 0.0859 | 0.0891 | +1.829% | 6,489,383 | -36.364% |
| 2025-12-27 | 0.0841 | 0.0888 | 0.0820 | 0.0875 | +3.919% | 8,587,208 | -35.200% |
| 2025-12-26 | 0.0853 | 0.0886 | 0.0814 | 0.0842 | -1.290% | 7,599,895 | -32.660% |
| 2025-12-25 | 0.0883 | 0.0910 | 0.0817 | 0.0853 | -3.507% | 6,981,809 | -33.529% |
| 2025-12-24 | 0.0816 | 0.0910 | 0.0811 | 0.0884 | +8.333% | 11,324,355 | -35.860% |
| 2025-12-23 | 0.0902 | 0.0906 | 0.0788 | 0.0816 | -9.635% | 11,209,239 | -30.515% |
| 2025-12-22 | 0.0894 | 0.0910 | 0.0889 | 0.0903 | +1.007% | 18,174,196 | -37.209% |
| 2025-12-21 | 0.0897 | 0.0904 | 0.0888 | 0.0894 | -0.556% | 13,909,757 | -36.577% |
| 2025-12-20 | 0.0862 | 0.0910 | 0.0847 | 0.0899 | +4.051% | 11,920,540 | -36.930% |
| 2025-12-19 | 0.0876 | 0.0909 | 0.0812 | 0.0864 | -1.257% | 16,061,136 | -34.375% |
| 2025-12-18 | 0.0937 | 0.0999 | 0.0865 | 0.0875 | -6.617% | 14,536,877 | -35.200% |
| 2025-12-17 | 0.0960 | 0.0978 | 0.0931 | 0.0937 | -2.396% | 8,141,511 | -39.488% |
| 2025-12-16 | 0.1027 | 0.1041 | 0.0933 | 0.0960 | -6.524% | 12,660,117 | -40.938% |
| 2025-12-15 | 0.1029 | 0.1064 | 0.1021 | 0.1027 | -0.194% | 10,241,003 | -44.791% |
| 2025-12-14 | 0.1088 | 0.1088 | 0.1022 | 0.1029 | -5.423% | 8,565,979 | -44.898% |
| 2025-12-13 | 0.1050 | 0.1089 | 0.1039 | 0.1088 | +3.520% | 8,829,924 | -47.886% |
| 2025-12-12 | 0.1077 | 0.1135 | 0.1013 | 0.1051 | -2.414% | 12,157,747 | -46.051% |
| 2025-12-11 | 0.1100 | 0.1150 | 0.1039 | 0.1077 | -2.091% | 16,985,095 | -47.354% |
| 2025-12-10 | 0.1191 | 0.1205 | 0.1095 | 0.1100 | -7.641% | 16,149,100 | -48.455% |
| 2025-12-09 | 0.1140 | 0.1197 | 0.1092 | 0.1191 | +4.474% | 12,518,460 | -52.393% |
| 2025-12-08 | 0.1168 | 0.1243 | 0.1137 | 0.1140 | -2.397% | 11,022,007 | -50.263% |
| 2025-12-07 | 0.1162 | 0.1231 | 0.1111 | 0.1168 | +0.430% | 7,331,394 | -51.455% |
| 2025-12-06 | 0.1151 | 0.1172 | 0.1108 | 0.1163 | +1.043% | 11,556,366 | -51.247% |
| 2025-12-05 | 0.1219 | 0.1293 | 0.1150 | 0.1151 | -5.578% | 10,768,867 | -50.738% |
| 2025-12-04 | 0.1299 | 0.1350 | 0.1205 | 0.1219 | -6.086% | 7,165,366 | -53.486% |
| 2025-12-03 | 0.1324 | 0.1432 | 0.1264 | 0.1298 | -2.038% | 8,520,200 | -56.317% |
| 2025-12-02 | 0.1224 | 0.1395 | 0.1150 | 0.1325 | +8.252% | 6,896,349 | -57.208% |
| 2025-12-01 | 0.1323 | 0.1340 | 0.1186 | 0.1224 | -7.483% | 9,848,016 | -53.676% |
| 2025-11-30 | 0.1442 | 0.1459 | 0.1300 | 0.1323 | -8.252% | 4,066,262 | -57.143% |
| 2025-11-29 | 0.1489 | 0.1589 | 0.1395 | 0.1442 | -3.156% | 4,166,788 | -60.680% |
| 2025-11-28 | 0.1587 | 0.1680 | 0.1418 | 0.1489 | -6.116% | 4,935,913 | -61.921% |
| 2025-11-27 | 0.1523 | 0.1713 | 0.1510 | 0.1586 | +4.137% | 10,036,649 | -64.250% |
| 2025-11-26 | 0.1493 | 0.1583 | 0.1400 | 0.1523 | +2.490% | 11,102,112 | -62.771% |
| 2025-11-25 | 0.1461 | 0.1950 | 0.1396 | 0.1486 | +1.711% | 12,854,286 | -61.844% |
| 2025-11-24 | 0.1638 | 0.1814 | 0.1397 | 0.1461 | -10.860% | 10,192,535 | -61.191% |
| 2025-11-23 | 0.1679 | 0.1854 | 0.1484 | 0.1639 | -2.382% | 11,822,153 | -65.406% |
| 2025-11-22 | 0.2171 | 0.2206 | 0.1628 | 0.1679 | -22.662% | 11,754,728 | -66.230% |
| 2025-11-21 | 0.2565 | 0.2585 | 0.2094 | 0.2171 | -15.394% | 9,297,020 | -73.883% |
| 2025-11-20 | 0.2485 | 0.2776 | 0.2271 | 0.2566 | +3.260% | 12,949,147 | -77.903% |
| 2025-11-19 | 0.1887 | 0.2650 | 0.1886 | 0.2485 | +31.760% | 16,865,390 | -77.183% |
| 2025-11-18 | 0.2135 | 0.2190 | 0.1716 | 0.1886 | -11.704% | 13,126,573 | -69.936% |
| 2025-11-17 | 0.2217 | 0.2446 | 0.2078 | 0.2136 | -3.654% | 12,964,658 | -73.455% |
| 2025-11-16 | 0.1841 | 0.2463 | 0.1785 | 0.2217 | +20.424% | 17,175,769 | -74.425% |
| 2025-11-15 | 0.1790 | 0.1876 | 0.1592 | 0.1841 | +2.849% | 15,627,642 | -69.202% |
| 2025-11-14 | 0.1499 | 0.1870 | 0.1400 | 0.1790 | +19.413% | 16,333,256 | -68.324% |
| 2025-11-13 | 0.1532 | 0.1744 | 0.1389 | 0.1499 | -2.154% | 10,673,330 | -62.175% |
| 2025-11-12 | 0.1624 | 0.1781 | 0.1527 | 0.1532 | -5.665% | 9,988,638 | -62.990% |
| 2025-11-11 | 0.1958 | 0.1985 | 0.1564 | 0.1624 | -17.058% | 15,896,726 | -65.086% |
| 2025-11-10 | 0.1684 | 0.2173 | 0.1485 | 0.1958 | +16.271% | 19,716,123 | -71.042% |
| 2025-11-09 | 0.1303 | 0.1745 | 0.1303 | 0.1684 | +29.240% | 7,349,328 | -66.330% |
| 2025-11-08 | 0.1307 | 0.1958 | 0.1298 | 0.1303 | -0.306% | 15,052,413 | -56.485% |
| 2025-11-07 | 0.1025 | 0.1333 | 0.1002 | 0.1307 | +27.512% | 9,893,069 | -56.618% |
| 2025-11-06 | 0.1091 | 0.1109 | 0.1020 | 0.1025 | -5.963% | 4,667,814 | -44.683% |
| 2025-11-05 | 0.1055 | 0.1112 | 0.0994 | 0.1090 | +3.318% | 10,323,172 | -47.982% |
| 2025-11-04 | 0.1057 | 0.1134 | 0.1021 | 0.1055 | -0.189% | 31,220,144 | -46.256% |
| 2025-11-03 | 0.1211 | 0.1217 | 0.1026 | 0.1057 | -12.789% | 24,401,673 | -46.358% |
| 2025-11-02 | 0.1103 | 0.1400 | 0.1100 | 0.1212 | +9.882% | 24,783,721 | -53.218% |
| 2025-11-01 | 0.1069 | 0.1110 | 0.1028 | 0.1103 | +3.277% | 12,954,245 | -48.595% |
| 2025-10-31 | 0.1061 | 0.1093 | 0.1041 | 0.1068 | +0.660% | 10,833,431 | -46.910% |
| 2025-10-30 | 0.1167 | 0.1200 | 0.1038 | 0.1061 | -9.239% | 14,870,441 | -46.560% |
| 2025-10-29 | 0.1203 | 0.1212 | 0.1151 | 0.1169 | -2.826% | 7,041,456 | -51.497% |
| 2025-10-28 | 0.1220 | 0.1249 | 0.1180 | 0.1203 | -1.313% | 6,999,135 | -52.868% |
| 2025-10-27 | 0.1253 | 0.1275 | 0.1201 | 0.1219 | -2.713% | 8,043,709 | -53.486% |
| 2025-10-26 | 0.1195 | 0.1253 | 0.1180 | 0.1253 | +4.766% | 6,401,695 | -54.749% |
| 2025-10-25 | 0.1197 | 0.1220 | 0.1189 | 0.1196 | 0.000% | 4,271,205 | -52.592% |
| 2025-10-24 | 0.1194 | 0.1226 | 0.1178 | 0.1196 | +0.084% | 7,829,029 | -52.592% |
| 2025-10-23 | 0.1179 | 0.1202 | 0.1125 | 0.1195 | +1.357% | 10,160,191 | -52.552% |
| 2025-10-22 | 0.1273 | 0.1300 | 0.1095 | 0.1179 | -7.457% | 13,043,119 | -51.908% |
| 2025-10-21 | 0.1308 | 0.1313 | 0.1193 | 0.1274 | -2.599% | 17,505,815 | -55.495% |
| 2025-10-20 | 0.1130 | 0.1340 | 0.1117 | 0.1308 | +15.752% | 19,945,988 | -56.651% |
| 2025-10-19 | 0.1084 | 0.1134 | 0.1069 | 0.1130 | +4.244% | 7,119,662 | -49.823% |
| 2025-10-18 | 0.1109 | 0.1136 | 0.1076 | 0.1084 | -2.254% | 12,774,415 | -47.694% |
| 2025-10-17 | 0.1175 | 0.1209 | 0.1033 | 0.1109 | -5.617% | 22,932,437 | -48.873% |
| 2025-10-16 | 0.1202 | 0.1248 | 0.1164 | 0.1175 | 0.000% | 11,668,554 | -51.745% |