Dark

STRKUSDT
STRK / Tether USD
crypto Composite

Real-time

Aug 11, 2026 12:40:22 PM EDT

0.02288USDT-5.882%(-0.00143)95,206,345STRK2,295,267USDT

0.02288Bid 0.02289Ask 0.00001Spread

Composite
0.02288 Binance
0.02288 OKX
0.02288 Huobi
0.02740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.024080	0.02870	0.022600	0.02288	-4.983%	80,179,902	0.000%
2026-08-10	0.023450	0.02830	0.022910	0.02408	+2.687%	119,087,694	-4.983%
2026-08-09	0.025100	0.02640	0.023410	0.02345	-6.574%	76,214,167	-2.431%
2026-08-08	0.025200	0.02620	0.024620	0.02510	-0.397%	56,810,311	-8.845%
2026-08-07	0.025760	0.02700	0.024590	0.02520	-4.183%	59,547,409	-9.206%
2026-08-06	0.026200	0.02900	0.024300	0.02630	+0.382%	90,022,873	-13.004%
2026-08-05	0.025600	0.02730	0.024800	0.02620	-1.504%	89,673,181	-12.672%
2026-08-04	0.024520	0.02770	0.024300	0.02660	+8.483%	136,478,968	-13.985%
2026-08-03	0.025710	0.02720	0.024300	0.02452	-4.629%	82,967,576	-6.688%
2026-08-02	0.024200	0.02700	0.023940	0.02571	-2.614%	119,881,049	-11.007%
2026-08-01	0.025530	0.03040	0.024050	0.02640	+3.408%	66,067,904	-13.333%
2026-07-31	0.025690	0.02730	0.024840	0.02553	-0.623%	68,901,489	-10.380%
2026-07-30	0.026460	0.02860	0.024780	0.02569	-8.250%	163,765,989	-10.938%
2026-07-29	0.028560	0.02869	0.026140	0.02800	-1.408%	116,319,124	-18.286%
2026-07-28	0.029170	0.02926	0.028100	0.02840	-2.606%	76,182,382	-19.437%
2026-07-27	0.030500	0.03173	0.029100	0.02916	-6.628%	80,501,278	-21.536%
2026-07-26	0.029500	0.03173	0.029200	0.03123	+4.204%	99,920,806	-26.737%
2026-07-25	0.029300	0.03029	0.028000	0.02997	+3.416%	55,355,600	-23.657%
2026-07-24	0.028700	0.02950	0.028100	0.02898	+0.800%	76,461,025	-21.049%
2026-07-23	0.029500	0.03040	0.028600	0.02875	-4.548%	47,378,772	-20.417%
2026-07-22	0.029000	0.03030	0.027700	0.03012	+2.729%	70,654,633	-24.037%
2026-07-21	0.028400	0.02970	0.028200	0.02932	+0.514%	48,681,755	-21.965%
2026-07-20	0.028000	0.02940	0.026800	0.02917	+1.532%	56,710,728	-21.563%
2026-07-19	0.028600	0.02971	0.027100	0.02873	-2.312%	66,577,543	-20.362%
2026-07-18	0.027600	0.02942	0.027200	0.02941	+5.412%	96,335,489	-22.203%
2026-07-17	0.028000	0.02870	0.027200	0.02790	-1.239%	85,693,959	-17.993%
2026-07-16	0.028800	0.02910	0.027900	0.02825	-2.114%	61,806,221	-19.009%
2026-07-15	0.028900	0.02960	0.028100	0.02886	-0.586%	101,834,581	-20.721%
2026-07-14	0.029200	0.03000	0.027900	0.02903	+0.380%	107,912,396	-21.185%
2026-07-13	0.030100	0.03050	0.028200	0.02892	-3.213%	49,541,104	-20.885%
2026-07-12	0.030600	0.03140	0.029600	0.02988	-2.225%	47,709,164	-23.427%
2026-07-11	0.029800	0.03160	0.029100	0.03056	-0.294%	70,079,935	-25.131%
2026-07-10	0.029100	0.03126	0.028800	0.03065	+1.189%	47,804,723	-25.351%
2026-07-09	0.029300	0.03131	0.028800	0.03029	-0.231%	85,423,710	-24.464%
2026-07-08	0.029400	0.03090	0.028600	0.03036	-0.589%	92,639,479	-24.638%
2026-07-07	0.030100	0.03160	0.028600	0.03054	-2.646%	67,056,529	-25.082%
2026-07-06	0.031400	0.03211	0.028400	0.03137	-1.072%	89,471,125	-27.064%
2026-07-05	0.030600	0.03234	0.030400	0.03171	+1.440%	67,649,458	-27.846%
2026-07-04	0.031600	0.03210	0.030500	0.03126	-2.129%	63,101,795	-26.807%
2026-07-03	0.029000	0.03230	0.028900	0.03194	+4.482%	73,663,171	-28.366%
2026-07-02	0.029300	0.03190	0.028700	0.03057	+2.618%	108,883,418	-25.155%
2026-07-01	0.028900	0.03067	0.028000	0.02979	+2.125%	117,592,964	-23.196%
2026-06-30	0.028100	0.03062	0.027500	0.02917	-3.411%	127,534,353	-21.563%
2026-06-29	0.027900	0.03130	0.027000	0.03020	+5.153%	119,670,734	-24.238%
2026-06-28	0.029120	0.03013	0.027100	0.02872	+0.949%	116,363,847	-20.334%
2026-06-27	0.028700	0.02970	0.027300	0.02845	-1.489%	86,657,626	-19.578%
2026-06-26	0.029400	0.03000	0.027100	0.02888	-2.695%	137,543,261	-20.776%
2026-06-25	0.030900	0.03170	0.028700	0.02968	-3.793%	149,746,435	-22.911%
2026-06-24	0.031600	0.03230	0.029400	0.03085	-3.834%	115,996,539	-25.835%
2026-06-23	0.033900	0.03420	0.031200	0.03208	-3.635%	83,042,692	-28.678%
2026-06-22	0.034300	0.03530	0.032900	0.03329	-0.419%	76,597,424	-31.271%
2026-06-21	0.034000	0.03550	0.033260	0.03343	-2.593%	53,525,792	-31.558%
2026-06-20	0.033700	0.03510	0.032800	0.03432	-0.348%	44,901,655	-33.333%
2026-06-19	0.033300	0.03615	0.032800	0.03444	-3.041%	69,555,443	-33.566%
2026-06-18	0.035000	0.03580	0.033100	0.03552	+3.076%	80,213,928	-35.586%
2026-06-17	0.035500	0.03630	0.033100	0.03446	-2.628%	84,717,575	-33.604%
2026-06-16	0.035600	0.03730	0.032500	0.03539	-2.721%	47,796,981	-35.349%
2026-06-15	0.033800	0.03800	0.033100	0.03638	+1.563%	92,568,852	-37.108%
2026-06-14	0.035000	0.03610	0.033400	0.03582	+3.049%	89,604,359	-36.125%
2026-06-13	0.033800	0.03540	0.033000	0.03476	+3.176%	66,317,423	-34.177%
2026-06-12	0.034300	0.03521	0.032500	0.03369	-2.234%	129,686,848	-32.087%
2026-06-11	0.034700	0.03620	0.032900	0.03446	+3.795%	104,370,912	-33.604%
2026-06-10	0.034100	0.03580	0.032900	0.03320	-4.762%	126,161,083	-31.084%
2026-06-09	0.034700	0.03740	0.032990	0.03486	+1.840%	87,631,452	-34.366%
2026-06-08	0.033100	0.03810	0.032200	0.03423	+1.603%	81,886,455	-33.158%
2026-06-07	0.031400	0.03470	0.031300	0.03369	+6.513%	94,977,488	-32.087%
2026-06-06	0.032500	0.03330	0.029500	0.03163	-3.094%	125,451,875	-27.664%
2026-06-05	0.038700	0.03880	0.030000	0.03264	-8.263%	274,942,413	-29.902%
2026-06-04	0.035900	0.03896	0.033000	0.03558	-2.091%	296,618,863	-35.694%
2026-06-03	0.035400	0.03765	0.034500	0.03634	+4.696%	105,349,038	-37.039%
2026-06-02	0.036800	0.03980	0.033860	0.03471	-9.421%	122,628,467	-34.082%
2026-06-01	0.036800	0.03960	0.034700	0.03832	-0.182%	81,854,704	-40.292%
2026-05-31	0.037100	0.03890	0.034800	0.03839	+3.143%	36,525,542	-40.401%
2026-05-30	0.036500	0.03870	0.034800	0.03722	-0.161%	52,003,624	-38.528%
2026-05-29	0.035600	0.03815	0.034800	0.03728	+1.057%	76,377,723	-38.627%
2026-05-28	0.039000	0.04130	0.033900	0.03689	-6.061%	163,319,977	-37.978%
2026-05-27	0.041700	0.04170	0.038100	0.03927	-2.749%	74,718,782	-41.737%
2026-05-26	0.041800	0.04260	0.039900	0.04038	-1.536%	79,995,824	-43.338%
2026-05-25	0.039800	0.04250	0.038700	0.04101	+2.937%	63,785,731	-44.209%
2026-05-24	0.040000	0.04540	0.038500	0.03984	-3.089%	73,765,192	-42.570%
2026-05-23	0.040300	0.04540	0.038500	0.04111	+2.162%	39,909,408	-44.344%
2026-05-22	0.044100	0.04570	0.039940	0.04024	-8.691%	31,376,063	-43.141%
2026-05-21	0.043500	0.04570	0.043120	0.04407	+1.194%	38,730,852	-48.083%
2026-05-20	0.040200	0.04580	0.039620	0.04355	+9.615%	47,766,157	-47.463%
2026-05-19	0.040700	0.04270	0.039590	0.03973	-2.527%	18,309,057	-42.411%
2026-05-18	0.041000	0.04130	0.039300	0.04076	-0.196%	14,241,796	-43.867%
2026-05-17	0.042300	0.04400	0.039340	0.04084	-3.177%	21,769,273	-43.976%
2026-05-16	0.044200	0.04510	0.041370	0.04218	-4.245%	18,880,972	-45.756%
2026-05-15	0.046600	0.04740	0.043010	0.04405	-5.289%	94,665,737	-48.059%
2026-05-14	0.047000	0.04780	0.045500	0.04651	-1.629%	70,619,722	-50.806%
2026-05-13	0.047800	0.05150	0.046500	0.04728	-3.766%	134,079,126	-51.607%
2026-05-12	0.050200	0.05199	0.047660	0.04913	-2.520%	50,667,553	-53.430%
2026-05-11	0.052200	0.05250	0.049340	0.05040	-3.356%	42,033,145	-54.603%
2026-05-10	0.053100	0.05490	0.050330	0.05215	-1.715%	71,849,762	-56.127%
2026-05-09	0.056100	0.06380	0.051530	0.05306	-5.638%	204,782,597	-56.879%
2026-05-08	0.045800	0.06020	0.044500	0.05623	+22.133%	424,251,051	-59.310%
2026-05-07	0.040700	0.04714	0.039700	0.04604	+12.402%	114,329,265	-50.304%
2026-05-06	0.039400	0.04505	0.039100	0.04096	+3.749%	121,342,268	-44.141%
2026-05-05	0.038000	0.04054	0.037100	0.03948	+3.027%	38,084,113	-42.047%
2026-05-04	0.038500	0.04020	0.037800	0.03832	-1.110%	55,832,670	-40.292%
2026-05-03	0.039700	0.04010	0.038400	0.03875	-2.687%	47,267,379	-40.955%
2026-05-02	0.039200	0.04021	0.038500	0.03982	+1.220%	53,993,404	-42.541%
2026-05-01	0.038800	0.04001	0.038000	0.03934	+2.581%	75,907,670	-41.840%
2026-04-30	0.038400	0.03959	0.038000	0.03835	-0.493%	14,800,940	-40.339%
2026-04-29	0.038600	0.04054	0.037500	0.03854	-1.078%	34,831,280	-40.633%
2026-04-28	0.038500	0.03970	0.037400	0.03896	+1.116%	24,206,888	-41.273%
2026-04-27	0.039800	0.04052	0.037600	0.03853	-3.312%	39,384,957	-40.618%
2026-04-26	0.040400	0.04084	0.039280	0.03985	-1.678%	21,563,651	-42.585%
2026-04-25	0.040500	0.04120	0.039700	0.04053	-0.246%	34,302,163	-43.548%
2026-04-24	0.042700	0.04400	0.040430	0.04063	-4.915%	86,318,590	-43.687%
2026-04-23	0.045600	0.05044	0.041500	0.04273	-6.866%	307,983,500	-46.454%
2026-04-22	0.037700	0.04683	0.037300	0.04588	+21.472%	223,469,960	-50.131%
2026-04-21	0.036630	0.03790	0.035200	0.03777	+3.650%	170,574,989	-39.423%
2026-04-20	0.036880	0.03730	0.033900	0.03644	+7.366%	101,686,248	-37.212%
2026-04-19	0.035700	0.03620	0.033700	0.03394	-4.178%	82,413,518	-32.587%
2026-04-18	0.037100	0.03820	0.035100	0.03542	-4.089%	86,750,555	-35.404%
2026-04-17	0.036500	0.03820	0.035620	0.03693	+1.234%	45,239,988	-38.045%
2026-04-16	0.034500	0.03820	0.033950	0.03648	+6.294%	88,723,592	-37.281%
2026-04-15	0.032500	0.03481	0.032030	0.03432	+6.584%	42,939,808	-33.333%
2026-04-14	0.034500	0.03500	0.032010	0.03220	-4.024%	36,360,683	-28.944%
2026-04-13	0.034300	0.03530	0.032390	0.03355	+2.131%	45,366,475	-31.803%
2026-04-12	0.036300	0.03690	0.032830	0.03285	-7.125%	28,309,391	-30.350%
2026-04-11	0.037000	0.03820	0.033960	0.03537	+1.028%	36,888,965	-35.312%
2026-04-10	0.035500	0.03820	0.033700	0.03501	+3.122%	98,953,543	-34.647%
2026-04-09	0.035400	0.03850	0.032500	0.03395	+2.910%	77,853,028	-32.607%
2026-04-08	0.034800	0.03700	0.032700	0.03299	-4.928%	83,470,982	-30.646%
2026-04-07	0.035800	0.03770	0.032000	0.03470	+6.376%	92,521,969	-34.063%
2026-04-06	0.035900	0.03810	0.032460	0.03262	-2.189%	25,817,513	-29.859%
2026-04-05	0.037800	0.03910	0.032300	0.03335	+0.060%	28,361,649	-31.394%
2026-04-04	0.036900	0.03880	0.033000	0.03333	-0.060%	19,506,894	-31.353%
2026-04-03	0.036000	0.03750	0.032700	0.03335	-1.127%	38,102,906	-31.394%
2026-04-02	0.040600	0.04130	0.032970	0.03373	-3.130%	30,884,044	-32.167%
2026-04-01	0.040600	0.04130	0.034400	0.03482	+0.723%	22,718,560	-34.291%
2026-03-31	0.041300	0.04190	0.033330	0.03457	+2.734%	30,294,461	-33.815%
2026-03-30	0.039700	0.04250	0.033410	0.03365	+0.658%	37,373,331	-32.006%
2026-03-29	0.040900	0.04150	0.032600	0.03343	-1.994%	44,173,501	-31.558%
2026-03-28	0.034480	0.04200	0.033200	0.03411	+0.947%	47,194,685	-32.923%
2026-03-27	0.041800	0.04300	0.033540	0.03379	-4.169%	29,071,066	-32.288%
2026-03-26	0.042900	0.04550	0.034910	0.03526	-3.582%	19,097,978	-35.111%
2026-03-25	0.043700	0.04550	0.036500	0.03657	-1.455%	15,858,107	-37.435%
2026-03-24	0.043500	0.04540	0.036200	0.03711	+1.923%	24,498,319	-38.345%
2026-03-23	0.044200	0.04540	0.034980	0.03641	+1.932%	28,517,954	-37.160%
2026-03-22	0.044400	0.04470	0.035160	0.03572	-4.082%	34,882,992	-35.946%
2026-03-21	0.044600	0.04500	0.035580	0.03724	+4.577%	92,760,184	-38.561%
2026-03-20	0.045800	0.04620	0.035260	0.03561	-2.197%	28,703,251	-35.748%
2026-03-19	0.044500	0.04710	0.035930	0.03641	-2.803%	22,795,450	-37.160%
2026-03-18	0.044800	0.04600	0.036900	0.03746	-7.231%	149,524,679	-38.922%
2026-03-17	0.044400	0.04590	0.040000	0.04038	-2.251%	102,658,978	-43.338%
2026-03-16	0.064800	0.06520	0.038860	0.04131	+4.134%	158,305,737	-44.614%
2026-03-15	0.042200	0.06550	0.039200	0.03967	+0.813%	61,370,468	-42.324%
2026-03-14	0.044700	0.04700	0.039000	0.03935	-3.246%	55,325,558	-41.855%
2026-03-13	0.042300	0.04930	0.040400	0.04067	-1.454%	156,866,106	-43.742%
2026-03-12	0.043300	0.04470	0.039430	0.04127	+2.866%	25,316,744	-44.560%
2026-03-11	0.042000	0.04430	0.039430	0.04012	+1.211%	30,122,680	-42.971%
2026-03-10	0.041200	0.04540	0.038510	0.03964	+2.588%	39,407,186	-42.281%
2026-03-09	0.041200	0.04320	0.037980	0.03864	+1.364%	39,999,608	-40.787%
2026-03-08	0.041000	0.04470	0.037330	0.03812	+0.767%	52,082,921	-39.979%
2026-03-07	0.041500	0.04190	0.037270	0.03783	-2.248%	42,853,973	-39.519%
2026-03-06	0.042200	0.04450	0.038300	0.03870	-3.250%	78,517,397	-40.879%
2026-03-05	0.041210	0.04470	0.039280	0.04000	-2.320%	106,503,288	-42.800%
2026-03-04	0.041310	0.04480	0.039600	0.04095	+2.043%	126,080,542	-44.127%
2026-03-03	0.040311	0.04530	0.038900	0.04013	-1.835%	136,145,305	-42.985%
2026-03-02	0.040400	0.04520	0.037112	0.04088	+1.641%	158,287,015	-44.031%
2026-03-01	0.037001	0.05520	0.037001	0.04022	-3.595%	111,871,258	-43.113%
2026-02-28	0.037000	0.04480	0.037000	0.04172	+2.405%	105,103,726	-45.158%
2026-02-27	0.032550	0.04610	0.032550	0.04074	-4.702%	191,128,648	-43.839%
2026-02-26	0.045369	0.05020	0.025554	0.04275	-4.083%	159,030,886	-46.480%
2026-02-25	0.041580	0.05130	0.040501	0.04457	+7.011%	265,215,711	-48.665%
2026-02-24	0.040420	0.04800	0.038500	0.04165	+3.120%	115,172,604	-45.066%
2026-02-23	0.041390	0.04830	0.039900	0.04039	-7.021%	166,440,173	-43.352%
2026-02-22	0.048700	0.05040	0.042880	0.04344	-3.036%	54,023,535	-47.330%
2026-02-21	0.049000	0.05050	0.044700	0.04480	-3.323%	54,678,430	-48.929%
2026-02-20	0.043430	0.05050	0.043430	0.04634	+3.646%	163,962,810	-50.626%
2026-02-19	0.044649	0.05300	0.042470	0.04471	-2.741%	145,245,982	-48.826%
2026-02-18	0.047978	0.05520	0.044613	0.04597	-4.883%	104,945,667	-50.228%
2026-02-17	0.050425	0.05360	0.047400	0.04833	-2.087%	57,115,455	-52.659%
2026-02-16	0.050149	0.05810	0.047700	0.04936	+0.899%	96,507,366	-53.647%
2026-02-15	0.049647	0.05610	0.047900	0.04892	-5.065%	114,743,492	-53.230%
2026-02-14	0.051299	0.05930	0.049400	0.05153	+3.891%	83,341,284	-55.599%
2026-02-13	0.046421	0.05800	0.046029	0.04960	+4.136%	121,575,988	-53.871%
2026-02-12	0.047709	0.05270	0.045164	0.04763	+2.518%	140,026,464	-51.963%
2026-02-11	0.046278	0.05380	0.044460	0.04646	+0.367%	141,412,618	-50.753%
2026-02-10	0.048440	0.05370	0.044712	0.04629	-4.261%	100,442,564	-50.572%
2026-02-09	0.049300	0.05850	0.047300	0.04835	-2.343%	141,378,587	-52.678%
2026-02-08	0.050621	0.05630	0.047924	0.04951	-0.801%	138,733,681	-53.787%
2026-02-07	0.050040	0.06070	0.048870	0.04991	-3.256%	265,441,258	-54.157%
2026-02-06	0.046000	0.06450	0.040990	0.05159	+11.305%	388,685,963	-55.650%
2026-02-05	0.060771	0.07060	0.045800	0.04635	-15.880%	351,750,015	-50.636%
2026-02-04	0.054922	0.08310	0.053584	0.05510	-1.887%	153,151,788	-58.475%
2026-02-03	0.057290	0.07080	0.046001	0.05616	-0.426%	239,014,739	-59.259%
2026-02-02	0.054839	0.08300	0.052110	0.05640	+2.957%	199,044,118	-59.433%
2026-02-01	0.055435	0.07140	0.053650	0.05478	-0.164%	187,067,671	-58.233%
2026-01-31	0.060007	0.06550	0.049760	0.05487	-11.041%	302,955,499	-58.301%
2026-01-30	0.065463	0.06900	0.059206	0.06168	-2.790%	184,361,323	-62.905%
2026-01-29	0.066420	0.07610	0.062169	0.06345	-8.349%	165,087,872	-63.940%
2026-01-28	0.068710	0.07650	0.066905	0.06923	-0.845%	81,816,030	-66.951%
2026-01-27	0.067473	0.07900	0.065672	0.06982	+0.736%	85,962,370	-67.230%
2026-01-26	0.069290	0.07590	0.065603	0.06931	+3.340%	89,284,449	-66.989%
2026-01-25	0.073470	0.07620	0.065359	0.06707	-6.012%	100,835,188	-65.886%
2026-01-24	0.071125	0.07760	0.069918	0.07136	+0.112%	64,497,227	-67.937%
2026-01-23	0.071662	0.08250	0.070556	0.07128	-3.205%	133,428,353	-67.901%
2026-01-22	0.082136	0.08340	0.072067	0.07364	-7.418%	103,366,986	-68.930%
2026-01-21	0.076547	0.08600	0.076547	0.07954	+3.071%	116,835,776	-71.235%
2026-01-20	0.080142	0.08550	0.076220	0.07717	-5.925%	113,279,746	-70.351%
2026-01-19	0.081700	0.08990	0.077226	0.08203	-0.870%	184,210,625	-72.108%
2026-01-18	0.083160	0.09100	0.082400	0.08275	-2.279%	68,150,622	-72.350%
2026-01-17	0.086349	0.09430	0.084400	0.08468	-0.552%	61,992,345	-72.981%
2026-01-16	0.083570	0.08960	0.082000	0.08515	+1.140%	71,303,152	-73.130%
2026-01-15	0.085820	0.09260	0.082900	0.08419	-5.404%	97,451,520	-72.823%
2026-01-14	0.090221	0.09460	0.083700	0.08900	+1.448%	138,281,646	-74.292%
2026-01-13	0.081460	0.09300	0.080680	0.08773	+8.362%	115,897,822	-73.920%
2026-01-12	0.081620	0.08770	0.078100	0.08096	-0.845%	55,241,036	-71.739%
2026-01-11	0.081820	0.09070	0.080200	0.08165	-0.159%	35,044,431	-71.978%
2026-01-10	0.083459	0.08980	0.081200	0.08178	-2.608%	44,691,434	-72.022%
2026-01-09	0.083440	0.09170	0.081770	0.08397	-0.356%	71,528,863	-72.752%
2026-01-08	0.086299	0.09500	0.081100	0.08427	-3.658%	106,788,270	-72.849%
2026-01-07	0.091398	0.10080	0.085900	0.08747	-5.723%	85,594,862	-73.842%
2026-01-06	0.091498	0.10470	0.088610	0.09278	+2.305%	62,273,643	-75.340%
2026-01-05	0.088576	0.09760	0.087840	0.09069	+0.387%	40,395,496	-74.771%
2026-01-04	0.086210	0.09500	0.085960	0.09034	+4.766%	29,233,260	-74.673%
2026-01-03	0.087195	0.09430	0.084200	0.08623	-0.197%	23,694,529	-73.466%
2026-01-02	0.082316	0.09280	0.081820	0.08640	+4.791%	33,988,100	-73.519%
2026-01-01	0.078152	0.08780	0.077970	0.08245	+4.051%	24,224,282	-72.250%
2025-12-31	0.078579	0.08570	0.076670	0.07924	+0.076%	32,158,401	-71.126%
2025-12-30	0.080299	0.08890	0.078620	0.07918	-1.247%	21,115,420	-71.104%
2025-12-29	0.083098	0.09090	0.079410	0.08018	-2.136%	72,293,235	-71.464%
2025-12-28	0.084615	0.09340	0.080600	0.08193	-3.612%	70,524,246	-72.074%
2025-12-27	0.082050	0.08880	0.079000	0.08500	+6.450%	145,555,074	-73.082%
2025-12-26	0.078099	0.08860	0.077380	0.07985	+2.503%	90,332,391	-71.346%
2025-12-25	0.084152	0.09100	0.077600	0.07790	-4.534%	103,838,899	-70.629%
2025-12-24	0.079899	0.09100	0.077400	0.08160	+2.128%	108,404,414	-71.961%
2025-12-23	0.076767	0.09060	0.075600	0.07990	+1.396%	113,336,126	-71.364%
2025-12-22	0.080580	0.09100	0.078200	0.07880	-1.500%	104,243,261	-70.964%
2025-12-21	0.079410	0.11646	0.077500	0.08000	-2.913%	106,120,549	-71.400%
2025-12-20	0.082111	0.09100	0.081300	0.08240	-1.788%	101,663,778	-72.233%
2025-12-19	0.082964	0.09090	0.079400	0.08390	+4.353%	124,515,424	-72.729%
2025-12-18	0.081000	0.09990	0.079200	0.08040	-8.219%	184,128,210	-71.542%
2025-12-17	0.093999	0.09780	0.086300	0.08760	-8.176%	129,506,791	-73.881%
2025-12-16	0.093870	0.10410	0.092600	0.09540	-2.851%	100,527,447	-76.017%
2025-12-15	0.100000	0.10640	0.094400	0.09820	-5.029%	163,376,987	-76.701%
2025-12-14	0.103990	0.10880	0.101600	0.10340	-2.453%	78,815,365	-77.872%
2025-12-13	0.104580	0.10890	0.103900	0.10600	+0.094%	51,226,275	-78.415%
2025-12-12	0.108530	0.11350	0.101300	0.10590	-0.750%	101,780,275	-78.395%
2025-12-11	0.104200	0.11500	0.103200	0.10670	-1.930%	126,626,831	-78.557%
2025-12-10	0.111100	0.12050	0.107700	0.10880	-6.126%	161,612,816	-78.971%
2025-12-09	0.110450	0.11970	0.106000	0.11590	+5.172%	152,101,333	-80.259%
2025-12-08	0.111680	0.12430	0.108900	0.11020	-1.166%	85,525,537	-79.238%
2025-12-07	0.113380	0.12310	0.109300	0.11150	-0.712%	122,416,963	-79.480%
2025-12-06	0.109110	0.11720	0.107800	0.11230	+1.171%	101,980,841	-79.626%
2025-12-05	0.119750	0.12930	0.107500	0.11100	-7.113%	129,609,011	-79.387%
2025-12-04	0.123210	0.13500	0.117100	0.11950	-4.629%	108,904,318	-80.854%
2025-12-03	0.126170	0.14320	0.121600	0.12530	+2.453%	147,541,637	-81.740%
2025-12-02	0.124730	0.13950	0.113700	0.12230	+3.120%	168,957,893	-81.292%
2025-12-01	0.118850	0.13400	0.112700	0.11860	-4.355%	217,345,489	-80.708%
2025-11-30	0.132570	0.14590	0.123500	0.12400	-7.944%	129,562,031	-81.548%
2025-11-29	0.137520	0.15890	0.134000	0.13470	-5.141%	76,519,830	-83.014%
2025-11-28	0.144870	0.16800	0.137400	0.14200	+0.567%	120,386,156	-83.887%
2025-11-27	0.148690	0.17130	0.140800	0.14120	-7.105%	153,000,057	-83.796%
2025-11-26	0.144920	0.15830	0.140000	0.15200	+6.368%	403,495,399	-84.947%
2025-11-25	0.144020	0.19500	0.132400	0.14290	+0.563%	345,073,130	-83.989%
2025-11-24	0.142530	0.18140	0.135800	0.14210	-6.390%	486,679,821	-83.899%
2025-11-23	0.158420	0.18540	0.141600	0.15180	+4.187%	630,391,755	-84.928%
2025-11-22	0.201590	0.22060	0.142800	0.14570	-29.409%	753,880,212	-84.296%
2025-11-21	0.222690	0.26000	0.199600	0.20640	-7.734%	981,071,032	-88.915%
2025-11-20	0.249440	0.28191	0.219000	0.22370	-10.197%	867,613,299	-89.772%
2025-11-19	0.252210	0.26500	0.188600	0.24910	+21.512%	996,064,202	-90.815%
2025-11-18	0.192300	0.21900	0.170900	0.20500	+5.182%	660,358,674	-88.839%
2025-11-17	0.220610	0.24460	0.191800	0.19490	-10.432%	663,176,499	-88.261%
2025-11-16	0.198140	0.24740	0.178500	0.21760	+6.876%	881,082,907	-89.485%
2025-11-15	0.176390	0.22790	0.159200	0.20360	+19.554%	683,816,743	-88.762%
2025-11-14	0.152010	0.18700	0.134800	0.17030	+15.145%	643,717,102	-86.565%
2025-11-13	0.138600	0.17440	0.128860	0.14790	+7.799%	370,961,265	-84.530%
2025-11-12	0.144700	0.16990	0.135700	0.13720	-5.379%	349,156,132	-83.324%
2025-11-11	0.165270	0.17990	0.144300	0.14500	-12.861%	407,341,552	-84.221%
2025-11-10	0.147450	0.21770	0.146400	0.16640	+12.281%	1,028,250,212	-86.250%
2025-11-09	0.131340	0.17450	0.129300	0.14820	+9.941%	300,200,057	-84.561%
2025-11-08	0.140470	0.14550	0.125000	0.13480	-6.454%	191,647,185	-83.027%
2025-11-07	0.112540	0.15750	0.100200	0.14410	+38.558%	653,612,376	-84.122%
2025-11-06	0.105680	0.11090	0.100000	0.10400	-3.525%	101,468,741	-78.000%
2025-11-05	0.106390	0.14886	0.098300	0.10780	+3.257%	139,137,520	-78.776%
2025-11-04	0.101270	0.11130	0.095100	0.10440	-0.855%	290,360,285	-78.084%
2025-11-03	0.109060	0.12582	0.087782	0.10530	-11.513%	240,534,943	-78.272%
2025-11-02	0.113230	0.14000	0.112000	0.11900	+2.498%	336,225,339	-80.773%
2025-11-01	0.107760	0.11610	0.101500	0.11610	+12.174%	86,799,229	-80.293%
2025-10-31	0.108500	0.11040	0.102900	0.10350	-4.871%	55,323,415	-77.894%
2025-10-30	0.117700	0.11910	0.103800	0.10880	-7.483%	91,018,731	-78.971%
2025-10-29	0.118340	0.12140	0.114300	0.11760	-1.010%	62,036,894	-80.544%
2025-10-28	0.122050	0.12490	0.115800	0.11880	-2.543%	53,776,448	-80.741%
2025-10-27	0.125840	0.12980	0.120100	0.12190	-3.100%	52,265,709	-81.231%
2025-10-26	0.120610	0.12730	0.117500	0.12580	+5.096%	39,792,332	-81.812%
2025-10-25	0.119520	0.12200	0.118600	0.11970	-1.724%	25,671,860	-80.886%
2025-10-24	0.121100	0.12430	0.118800	0.12180	+1.079%	33,340,304	-81.215%
2025-10-23	0.116150	0.12190	0.114900	0.12050	+3.879%	38,971,355	-81.012%
2025-10-22	0.119720	0.12610	0.109500	0.11600	-3.414%	65,128,437	-80.276%
2025-10-21	0.130070	0.13070	0.118500	0.12010	-7.043%	107,453,218	-80.949%
2025-10-20	0.128600	0.13550	0.111700	0.12920	+12.937%	182,351,725	-82.291%
2025-10-19	0.110930	0.11980	0.106900	0.11440	+3.717%	63,239,883	-80.000%
2025-10-18	0.200010	0.20001	0.107600	0.11030	+0.091%	43,598,234	-79.257%
2025-10-17	0.111460	0.12090	0.103300	0.11020	-5.082%	142,445,534	-79.238%
2025-10-16	0.120400	0.12570	0.113900	0.11610	-2.273%	106,762,769	-80.293%
2025-10-15	0.127240	0.13200	0.116600	0.11880	-6.897%	68,770,817	-80.741%
2025-10-14	0.132060	0.13320	0.117900	0.12760	-3.698%	139,248,905	-82.069%
2025-10-13	0.130790	0.13640	0.118300	0.13250	+1.923%	119,509,882	-82.732%
2025-10-12	0.114510	0.13710	0.109100	0.13000	+12.554%	171,727,633	-82.400%
2025-10-11	0.109820	0.13890	0.104170	0.11550	+3.960%	294,127,360	-80.190%
2025-10-10	0.156720	0.17930	0.029700	0.11110	-29.326%	469,949,857	-79.406%
2025-10-09	0.161420	0.16370	0.151000	0.15720	-3.735%	74,927,938	-85.445%
2025-10-08	0.169560	0.17630	0.156000	0.16330	-4.447%	103,063,694	-85.989%
2025-10-07	0.181740	0.18860	0.164400	0.17090	-5.840%	213,100,931	-86.612%
2025-10-06	0.149910	0.19760	0.144800	0.18150	+20.758%	396,894,301	-87.394%
2025-10-05	0.147820	0.15580	0.142700	0.15030	+1.967%	73,992,214	-84.777%
2025-10-04	0.152840	0.15450	0.141900	0.14740	-3.911%	73,315,478	-84.478%
2025-10-03	0.147210	0.15640	0.137000	0.15340	+2.815%	130,885,263	-85.085%
2025-10-02	0.157790	0.16060	0.143100	0.14920	-6.164%	165,592,288	-84.665%
2025-10-01	0.136680	0.16020	0.134700	0.15900	+13.653%	312,375,198	-85.610%
2025-09-30	0.122710	0.14360	0.121300	0.13990	+11.831%	350,850,339	-83.645%
2025-09-29	0.121210	0.12690	0.119500	0.12510	+1.378%	57,729,972	-81.711%
2025-09-28	0.120180	0.12390	0.117000	0.12340	+1.647%	43,039,383	-81.459%
2025-09-27	0.118310	0.12310	0.116200	0.12140	+2.017%	46,405,675	-81.153%
2025-09-26	0.114780	0.12010	0.111700	0.11900	+4.203%	57,051,134	-80.773%
2025-09-25	0.119130	0.12360	0.111800	0.11420	-7.455%	77,732,537	-79.965%
2025-09-24	0.118640	0.13030	0.115400	0.12340	+4.843%	43,699,464	-81.459%
2025-09-23	0.117600	0.12160	0.115000	0.11770	-1.175%	55,367,825	-80.561%
2025-09-22	0.117000	0.13170	0.108600	0.11910	-7.459%	121,312,841	-80.789%
2025-09-21	0.129470	0.13320	0.128600	0.12870	-1.000%	43,538,823	-82.222%
2025-09-20	0.129590	0.13360	0.126600	0.13000	+1.404%	45,270,248	-82.400%
2025-09-19	0.133640	0.13950	0.126300	0.12820	-6.628%	82,788,302	-82.153%
2025-09-18	0.137570	0.14850	0.128900	0.13730	-0.290%	86,163,294	-83.336%
2025-09-17	0.134270	0.13890	0.122950	0.13770	+1.849%	66,160,817	-83.384%
2025-09-16	0.131100	0.13680	0.127600	0.13520	+2.736%	89,047,167	-83.077%
2025-09-15	0.130830	0.14950	0.128900	0.13160	0.000%	243,482,087	-82.614%
2025-09-14	0.136910	0.13830	0.129700	0.13160	-4.569%	46,193,064	-82.614%
2025-09-13	0.137180	0.14180	0.131100	0.13790	+1.248%	68,261,868	-83.408%
2025-09-12	0.135410	0.13906	0.131600	0.13620	+0.740%	47,181,028	-83.201%
2025-09-11	0.133810	0.13730	0.131700	0.13520	+1.502%	52,821,984	-83.077%
2025-09-10	0.131880	0.13540	0.129400	0.13320	+1.835%	53,436,690	-82.823%
2025-09-09	0.128390	0.13620	0.121500	0.13080	+2.108%	86,466,194	-82.508%
2025-09-08	0.125400	0.13060	0.123300	0.12810	+3.140%	43,913,147	-82.139%
2025-09-07	0.121200	0.12520	0.120300	0.12420	+2.054%	30,436,378	-81.578%
2025-09-06	0.122700	0.12500	0.120300	0.12170	-2.013%	30,196,593	-81.200%
2025-09-05	0.120220	0.12590	0.117900	0.12420	+3.586%	55,988,038	-81.578%
2025-09-04	0.120790	0.12620	0.117800	0.11990	-3.462%	63,083,633	-80.917%
2025-09-03	0.124160	0.12570	0.120800	0.12420	+0.485%	41,987,074	-81.578%
2025-09-02	0.122780	0.13050	0.120000	0.12360	+1.812%	55,461,851	-81.489%
2025-09-01	0.123530	0.15380	0.119600	0.12140	-3.344%	50,554,659	-81.153%
2025-08-31	0.128810	0.13030	0.125500	0.12560	-1.721%	28,920,163	-81.783%
2025-08-30	0.126920	0.12880	0.123300	0.12780	+0.868%	33,545,645	-82.097%
2025-08-29	0.128070	0.13450	0.124010	0.12670	-5.236%	79,692,582	-81.942%
2025-08-28	0.134160	0.13680	0.128700	0.13370	+3.084%	53,100,608	-82.887%
2025-08-27	0.130450	0.13600	0.124530	0.12970	-0.613%	44,730,796	-82.359%
2025-08-26	0.126740	0.13400	0.124000	0.13050	+3.901%	61,923,939	-82.467%
2025-08-25	0.141270	0.14280	0.122600	0.12560	-10.029%	86,279,594	-81.783%
2025-08-24	0.143490	0.14680	0.131910	0.13960	-2.582%	94,629,326	-83.610%
2025-08-23	0.138260	0.15210	0.135700	0.14330	+1.415%	79,159,535	-84.033%
2025-08-22	0.128780	0.15360	0.122000	0.14130	+9.876%	119,266,943	-83.808%
2025-08-21	0.138520	0.14020	0.127700	0.12860	-7.282%	70,749,871	-82.208%
2025-08-20	0.135280	0.13946	0.128000	0.13870	+7.104%	57,301,891	-83.504%
2025-08-19	0.134290	0.13600	0.129100	0.12950	-2.924%	63,063,980	-82.332%
2025-08-18	0.138760	0.14030	0.131100	0.13340	-4.578%	70,045,429	-82.849%
2025-08-17	0.137790	0.14640	0.136400	0.13980	+1.673%	70,644,666	-83.634%
2025-08-16	0.132390	0.13970	0.127200	0.13750	+4.167%	55,785,550	-83.360%
2025-08-15	0.132350	0.14200	0.124600	0.13200	+0.304%	68,553,915	-82.667%
2025-08-14	0.147100	0.15110	0.119970	0.13160	-12.500%	144,384,868	-82.614%
2025-08-13	0.140820	0.16000	0.135800	0.15040	+7.736%	144,189,143	-84.787%
2025-08-12	0.128110	0.14320	0.125700	0.13960	+9.148%	81,215,972	-83.610%
2025-08-11	0.138980	0.14160	0.125300	0.12790	-6.369%	60,883,087	-82.111%
2025-08-10	0.139390	0.14070	0.131600	0.13660	-0.943%	50,778,287	-83.250%
2025-08-09	0.133870	0.14180	0.129100	0.13790	+6.322%	50,661,643	-83.408%
2025-08-08	0.126520	0.13140	0.120500	0.12970	+2.611%	81,040,502	-82.359%
2025-08-07	0.118510	0.12700	0.117000	0.12640	+7.758%	52,239,249	-81.899%

.dark-mode .vmL1Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmL1Yl{ color: #333333; background-color: white; border: 2px solid #333333; }STRKUSDTSTRK / Tether USDcrypto Composite

STRKUSDT
STRK / Tether USD
crypto Composite