STRKUSDT
STRK / Tether USD
cryptoComposite
Real-timeOct 19, 2026 10:59:49 PM EDT
0.05784USDT-5.009%(-0.00305)329,235,048STRK19,158,301USDT
STRKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0577 | 0.0579 | 0.0559 | 0.0578 | +0.260% | 20,067,698 | 0.000% |
| 2026-10-19 | 0.0605 | 0.0621 | 0.0532 | 0.0577 | -4.566% | 361,963,888 | +0.260% |
| 2026-10-18 | 0.0645 | 0.0649 | 0.0565 | 0.0604 | -3.589% | 395,929,212 | -4.318% |
| 2026-10-17 | 0.0741 | 0.0748 | 0.0610 | 0.0627 | -15.419% | 510,535,778 | -7.751% |
| 2026-10-16 | 0.0867 | 0.0886 | 0.0666 | 0.0741 | -14.469% | 644,574,889 | -21.975% |
| 2026-10-15 | 0.0770 | 0.0988 | 0.0681 | 0.0867 | +12.573% | 1,506,859,143 | -33.264% |
| 2026-10-14 | 0.0832 | 0.0866 | 0.0714 | 0.0770 | -9.657% | 512,507,389 | -24.873% |
| 2026-10-13 | 0.0822 | 0.0934 | 0.0798 | 0.0852 | +0.271% | 815,511,670 | -32.129% |
| 2026-10-12 | 0.1109 | 0.1249 | 0.0808 | 0.0850 | -30.992% | 1,129,952,900 | -31.945% |
| 2026-10-11 | 0.1008 | 0.1269 | 0.0940 | 0.1232 | +19.295% | 1,551,991,081 | -53.037% |
| 2026-10-10 | 0.0670 | 0.1084 | 0.0650 | 0.1032 | +41.231% | 1,554,720,923 | -43.975% |
| 2026-10-09 | 0.0530 | 0.0773 | 0.0530 | 0.0731 | +31.546% | 1,454,189,443 | -20.876% |
| 2026-10-08 | 0.0458 | 0.0625 | 0.0456 | 0.0556 | +13.246% | 1,203,962,684 | +4.085% |
| 2026-10-07 | 0.0483 | 0.0523 | 0.0456 | 0.0491 | -5.050% | 309,151,732 | +17.872% |
| 2026-10-06 | 0.0482 | 0.0533 | 0.0455 | 0.0517 | -2.214% | 172,797,331 | +11.920% |
| 2026-10-05 | 0.0513 | 0.0597 | 0.0487 | 0.0529 | -9.981% | 439,552,871 | +9.442% |
| 2026-10-04 | 0.0420 | 0.0609 | 0.0409 | 0.0587 | +8.161% | 887,228,541 | -1.482% |
| 2026-10-03 | 0.0430 | 0.0558 | 0.0403 | 0.0543 | +26.291% | 638,906,381 | +6.559% |
| 2026-10-02 | 0.0404 | 0.0452 | 0.0403 | 0.0430 | +2.602% | 287,177,220 | +34.574% |
| 2026-10-01 | 0.0426 | 0.0451 | 0.0403 | 0.0419 | -3.189% | 232,862,868 | +38.076% |
| 2026-09-30 | 0.0418 | 0.0437 | 0.0410 | 0.0433 | +3.024% | 217,227,701 | +33.672% |
| 2026-09-29 | 0.0412 | 0.0475 | 0.0388 | 0.0420 | +0.334% | 331,957,100 | +37.714% |
| 2026-09-28 | 0.0408 | 0.0421 | 0.0382 | 0.0419 | -0.499% | 270,382,290 | +38.175% |
| 2026-09-27 | 0.0398 | 0.0423 | 0.0391 | 0.0421 | +3.800% | 140,439,015 | +37.485% |
| 2026-09-26 | 0.0400 | 0.0437 | 0.0387 | 0.0405 | -1.650% | 250,652,931 | +42.709% |
| 2026-09-25 | 0.0387 | 0.0421 | 0.0384 | 0.0412 | +5.289% | 221,641,945 | +40.354% |
| 2026-09-24 | 0.0381 | 0.0407 | 0.0377 | 0.0391 | +2.060% | 208,326,090 | +47.777% |
| 2026-09-23 | 0.0410 | 0.0432 | 0.0370 | 0.0384 | -9.722% | 263,038,196 | +50.821% |
| 2026-09-22 | 0.0424 | 0.0439 | 0.0387 | 0.0425 | -3.014% | 331,640,640 | +36.158% |
| 2026-09-21 | 0.0451 | 0.0508 | 0.0390 | 0.0438 | -9.821% | 571,619,521 | +32.055% |
| 2026-09-20 | 0.0441 | 0.0509 | 0.0414 | 0.0486 | +8.585% | 890,050,202 | +19.086% |
| 2026-09-19 | 0.0372 | 0.0481 | 0.0356 | 0.0447 | +0.971% | 1,262,955,646 | +29.309% |
| 2026-09-18 | 0.0280 | 0.0453 | 0.0279 | 0.0443 | +52.811% | 1,526,956,565 | +30.564% |
| 2026-09-17 | 0.0270 | 0.0291 | 0.0266 | 0.0290 | +3.832% | 180,713,813 | +99.517% |
| 2026-09-16 | 0.0265 | 0.0280 | 0.0260 | 0.0279 | +4.726% | 174,871,193 | +107.163% |
| 2026-09-15 | 0.0286 | 0.0289 | 0.0263 | 0.0267 | -7.527% | 198,008,169 | +116.954% |
| 2026-09-14 | 0.0275 | 0.0302 | 0.0265 | 0.0288 | +3.038% | 142,307,125 | +100.624% |
| 2026-09-13 | 0.0283 | 0.0293 | 0.0268 | 0.0280 | -3.217% | 103,889,613 | +106.719% |
| 2026-09-12 | 0.0279 | 0.0295 | 0.0277 | 0.0289 | +0.872% | 75,013,474 | +100.069% |
| 2026-09-11 | 0.0277 | 0.0305 | 0.0268 | 0.0287 | +2.430% | 229,893,219 | +101.814% |
| 2026-09-10 | 0.0304 | 0.0315 | 0.0276 | 0.0280 | -10.521% | 190,310,283 | +106.719% |
| 2026-09-09 | 0.0296 | 0.0343 | 0.0288 | 0.0313 | +2.290% | 383,284,797 | +84.970% |
| 2026-09-08 | 0.0289 | 0.0321 | 0.0280 | 0.0306 | -2.207% | 168,026,160 | +89.205% |
| 2026-09-07 | 0.0294 | 0.0325 | 0.0276 | 0.0313 | -2.129% | 210,859,141 | +85.029% |
| 2026-09-06 | 0.0283 | 0.0323 | 0.0264 | 0.0319 | +6.042% | 361,616,984 | +81.090% |
| 2026-09-05 | 0.0263 | 0.0310 | 0.0259 | 0.0301 | +15.980% | 414,679,123 | +92.032% |
| 2026-09-04 | 0.0267 | 0.0278 | 0.0255 | 0.0260 | -6.144% | 138,315,703 | +122.719% |
| 2026-09-03 | 0.0265 | 0.0282 | 0.0262 | 0.0277 | +3.594% | 188,272,824 | +109.035% |
| 2026-09-02 | 0.0273 | 0.0291 | 0.0258 | 0.0267 | -0.891% | 138,885,128 | +116.548% |
| 2026-09-01 | 0.0250 | 0.0289 | 0.0247 | 0.0270 | +3.654% | 231,642,887 | +114.620% |
| 2026-08-31 | 0.0243 | 0.0261 | 0.0242 | 0.0260 | +5.178% | 98,292,523 | +122.462% |
| 2026-08-30 | 0.0264 | 0.0268 | 0.0241 | 0.0247 | -2.370% | 247,220,557 | +133.981% |
| 2026-08-29 | 0.0243 | 0.0257 | 0.0241 | 0.0253 | +2.676% | 76,496,401 | +128.436% |
| 2026-08-28 | 0.0246 | 0.0268 | 0.0242 | 0.0247 | -7.537% | 139,394,854 | +134.550% |
| 2026-08-27 | 0.0255 | 0.0273 | 0.0242 | 0.0267 | +1.639% | 153,298,672 | +116.873% |
| 2026-08-26 | 0.0255 | 0.0263 | 0.0239 | 0.0262 | +2.260% | 98,058,583 | +120.427% |
| 2026-08-25 | 0.0264 | 0.0280 | 0.0253 | 0.0257 | -5.068% | 163,418,642 | +125.409% |
| 2026-08-24 | 0.0272 | 0.0290 | 0.0263 | 0.0270 | -5.058% | 230,212,631 | +113.984% |
| 2026-08-23 | 0.0269 | 0.0302 | 0.0256 | 0.0285 | +4.171% | 232,656,544 | +103.161% |
| 2026-08-22 | 0.0280 | 0.0307 | 0.0258 | 0.0273 | -5.596% | 277,523,973 | +111.636% |
| 2026-08-21 | 0.0256 | 0.0291 | 0.0250 | 0.0290 | +12.734% | 238,291,025 | +99.793% |
| 2026-08-20 | 0.0243 | 0.0263 | 0.0240 | 0.0257 | +6.379% | 148,522,995 | +125.234% |
| 2026-08-19 | 0.0227 | 0.0246 | 0.0222 | 0.0241 | +7.480% | 95,817,484 | +139.602% |
| 2026-08-18 | 0.0238 | 0.0240 | 0.0222 | 0.0225 | -2.433% | 51,887,251 | +157.524% |
| 2026-08-17 | 0.0238 | 0.0244 | 0.0223 | 0.0230 | -2.043% | 53,546,286 | +151.260% |
| 2026-08-16 | 0.0235 | 0.0239 | 0.0228 | 0.0235 | +2.041% | 52,550,888 | +146.128% |
| 2026-08-15 | 0.0237 | 0.0240 | 0.0229 | 0.0230 | +0.087% | 42,262,982 | +151.151% |
| 2026-08-14 | 0.0236 | 0.0250 | 0.0223 | 0.0230 | +0.305% | 47,631,100 | +151.369% |
| 2026-08-13 | 0.0232 | 0.0252 | 0.0226 | 0.0229 | +1.191% | 74,420,787 | +152.136% |
| 2026-08-12 | 0.0265 | 0.0287 | 0.0222 | 0.0227 | -2.242% | 105,930,811 | +155.139% |
| 2026-08-11 | 0.0266 | 0.0283 | 0.0226 | 0.0232 | -3.696% | 101,218,801 | +149.418% |
| 2026-08-10 | 0.0264 | 0.0269 | 0.0229 | 0.0241 | +2.730% | 118,448,988 | +140.199% |
| 2026-08-09 | 0.0259 | 0.0264 | 0.0234 | 0.0234 | -6.614% | 76,220,803 | +146.758% |
| 2026-08-08 | 0.0252 | 0.0262 | 0.0246 | 0.0251 | +1.373% | 54,954,589 | +130.438% |
| 2026-08-07 | 0.0263 | 0.0270 | 0.0246 | 0.0248 | -3.919% | 58,975,880 | +133.603% |
| 2026-08-06 | 0.0262 | 0.0290 | 0.0243 | 0.0258 | +1.817% | 89,298,695 | +124.447% |
| 2026-08-05 | 0.0266 | 0.0273 | 0.0248 | 0.0253 | -1.133% | 83,571,681 | +128.526% |
| 2026-08-04 | 0.0250 | 0.0277 | 0.0243 | 0.0256 | +4.405% | 132,937,399 | +125.938% |
| 2026-08-03 | 0.0259 | 0.0272 | 0.0243 | 0.0245 | -4.629% | 81,198,782 | +135.889% |
| 2026-08-02 | 0.0262 | 0.0270 | 0.0239 | 0.0257 | +6.240% | 116,983,333 | +124.971% |
| 2026-08-01 | 0.0258 | 0.0304 | 0.0240 | 0.0242 | -5.210% | 65,618,809 | +139.008% |
| 2026-07-31 | 0.0272 | 0.0273 | 0.0248 | 0.0255 | -0.623% | 64,917,309 | +126.557% |
| 2026-07-30 | 0.0284 | 0.0286 | 0.0248 | 0.0257 | -2.910% | 166,784,203 | +125.146% |
| 2026-07-29 | 0.0285 | 0.0287 | 0.0261 | 0.0265 | -7.288% | 110,849,392 | +118.594% |
| 2026-07-28 | 0.0303 | 0.0304 | 0.0281 | 0.0285 | -2.126% | 77,637,708 | +102.663% |
| 2026-07-27 | 0.0305 | 0.0317 | 0.0291 | 0.0292 | -6.628% | 80,501,278 | +98.354% |
| 2026-07-26 | 0.0295 | 0.0317 | 0.0292 | 0.0312 | +4.204% | 99,920,806 | +85.207% |
| 2026-07-25 | 0.0293 | 0.0303 | 0.0280 | 0.0300 | +3.416% | 55,355,600 | +92.993% |
| 2026-07-24 | 0.0287 | 0.0295 | 0.0281 | 0.0290 | +0.800% | 76,461,025 | +99.586% |
| 2026-07-23 | 0.0295 | 0.0304 | 0.0286 | 0.0288 | -4.548% | 47,378,772 | +101.183% |
| 2026-07-22 | 0.0290 | 0.0303 | 0.0277 | 0.0301 | +2.729% | 70,654,633 | +92.032% |
| 2026-07-21 | 0.0284 | 0.0297 | 0.0282 | 0.0293 | +0.514% | 48,681,755 | +97.271% |
| 2026-07-20 | 0.0280 | 0.0294 | 0.0268 | 0.0292 | +1.532% | 56,710,728 | +98.286% |
| 2026-07-19 | 0.0286 | 0.0297 | 0.0271 | 0.0287 | -2.312% | 66,577,543 | +101.323% |
| 2026-07-18 | 0.0276 | 0.0294 | 0.0272 | 0.0294 | +5.412% | 96,335,489 | +96.668% |
| 2026-07-17 | 0.0280 | 0.0287 | 0.0272 | 0.0279 | -1.239% | 85,693,959 | +107.312% |
| 2026-07-16 | 0.0288 | 0.0291 | 0.0279 | 0.0283 | -2.114% | 61,806,221 | +104.743% |
| 2026-07-15 | 0.0289 | 0.0296 | 0.0281 | 0.0289 | -0.586% | 101,834,581 | +100.416% |
| 2026-07-14 | 0.0292 | 0.0300 | 0.0279 | 0.0290 | +0.380% | 107,912,396 | +99.242% |
| 2026-07-13 | 0.0301 | 0.0305 | 0.0282 | 0.0289 | -3.213% | 49,541,104 | +100.000% |
| 2026-07-12 | 0.0306 | 0.0314 | 0.0296 | 0.0299 | -2.225% | 47,709,164 | +93.574% |
| 2026-07-11 | 0.0298 | 0.0316 | 0.0291 | 0.0306 | -0.294% | 70,079,935 | +89.267% |
| 2026-07-10 | 0.0291 | 0.0313 | 0.0288 | 0.0307 | +1.189% | 47,804,723 | +88.711% |
| 2026-07-09 | 0.0293 | 0.0313 | 0.0288 | 0.0303 | -0.231% | 85,423,710 | +90.954% |
| 2026-07-08 | 0.0294 | 0.0309 | 0.0286 | 0.0304 | -0.589% | 92,639,479 | +90.514% |
| 2026-07-07 | 0.0301 | 0.0316 | 0.0286 | 0.0305 | -2.646% | 67,056,529 | +89.391% |
| 2026-07-06 | 0.0314 | 0.0321 | 0.0284 | 0.0314 | -1.072% | 89,471,125 | +84.380% |
| 2026-07-05 | 0.0306 | 0.0323 | 0.0304 | 0.0317 | +1.440% | 67,649,458 | +82.403% |
| 2026-07-04 | 0.0316 | 0.0321 | 0.0305 | 0.0313 | -2.129% | 63,101,795 | +85.029% |
| 2026-07-03 | 0.0290 | 0.0323 | 0.0289 | 0.0319 | +4.482% | 73,663,171 | +81.090% |
| 2026-07-02 | 0.0293 | 0.0319 | 0.0287 | 0.0306 | +2.618% | 108,883,418 | +89.205% |
| 2026-07-01 | 0.0289 | 0.0307 | 0.0280 | 0.0298 | +2.125% | 117,592,964 | +94.159% |
| 2026-06-30 | 0.0281 | 0.0306 | 0.0275 | 0.0292 | -3.411% | 127,534,353 | +98.286% |
| 2026-06-29 | 0.0279 | 0.0313 | 0.0270 | 0.0302 | +5.153% | 119,670,734 | +91.523% |
| 2026-06-28 | 0.0291 | 0.0301 | 0.0271 | 0.0287 | +0.949% | 116,363,847 | +101.393% |
| 2026-06-27 | 0.0287 | 0.0297 | 0.0273 | 0.0284 | -1.489% | 86,657,626 | +103.304% |
| 2026-06-26 | 0.0294 | 0.0300 | 0.0271 | 0.0289 | -2.695% | 137,543,261 | +100.277% |
| 2026-06-25 | 0.0309 | 0.0317 | 0.0287 | 0.0297 | -3.793% | 149,746,435 | +94.879% |
| 2026-06-24 | 0.0316 | 0.0323 | 0.0294 | 0.0308 | -3.834% | 115,996,539 | +87.488% |
| 2026-06-23 | 0.0339 | 0.0342 | 0.0312 | 0.0321 | -3.635% | 83,042,692 | +80.299% |
| 2026-06-22 | 0.0343 | 0.0353 | 0.0329 | 0.0333 | -0.419% | 76,597,424 | +73.746% |
| 2026-06-21 | 0.0340 | 0.0355 | 0.0333 | 0.0334 | -2.593% | 53,525,792 | +73.018% |
| 2026-06-20 | 0.0337 | 0.0351 | 0.0328 | 0.0343 | -0.348% | 44,901,655 | +68.531% |
| 2026-06-19 | 0.0333 | 0.0362 | 0.0328 | 0.0344 | -3.041% | 69,555,443 | +67.944% |
| 2026-06-18 | 0.0350 | 0.0358 | 0.0331 | 0.0355 | +3.076% | 80,213,928 | +62.838% |
| 2026-06-17 | 0.0355 | 0.0363 | 0.0331 | 0.0345 | -2.628% | 84,717,575 | +67.847% |
| 2026-06-16 | 0.0356 | 0.0373 | 0.0325 | 0.0354 | -2.721% | 47,796,981 | +63.436% |
| 2026-06-15 | 0.0338 | 0.0380 | 0.0331 | 0.0364 | +1.563% | 92,568,852 | +58.988% |
| 2026-06-14 | 0.0350 | 0.0361 | 0.0334 | 0.0358 | +3.049% | 89,604,359 | +61.474% |
| 2026-06-13 | 0.0338 | 0.0354 | 0.0330 | 0.0348 | +3.176% | 66,317,423 | +66.398% |
| 2026-06-12 | 0.0343 | 0.0352 | 0.0325 | 0.0337 | -2.234% | 129,686,848 | +71.683% |
| 2026-06-11 | 0.0347 | 0.0362 | 0.0329 | 0.0345 | +3.795% | 104,370,912 | +67.847% |
| 2026-06-10 | 0.0341 | 0.0358 | 0.0329 | 0.0332 | -4.762% | 126,161,083 | +74.217% |
| 2026-06-09 | 0.0347 | 0.0374 | 0.0330 | 0.0349 | +1.840% | 87,631,452 | +65.921% |
| 2026-06-08 | 0.0331 | 0.0381 | 0.0322 | 0.0342 | +1.603% | 81,886,455 | +68.975% |
| 2026-06-07 | 0.0314 | 0.0347 | 0.0313 | 0.0337 | +6.513% | 94,977,488 | +71.683% |
| 2026-06-06 | 0.0325 | 0.0333 | 0.0295 | 0.0316 | -3.094% | 125,451,875 | +82.864% |
| 2026-06-05 | 0.0387 | 0.0388 | 0.0300 | 0.0326 | -8.263% | 274,942,413 | +77.206% |
| 2026-06-04 | 0.0359 | 0.0390 | 0.0330 | 0.0356 | -2.091% | 296,618,863 | +62.563% |
| 2026-06-03 | 0.0354 | 0.0377 | 0.0345 | 0.0363 | +4.696% | 105,349,038 | +59.163% |
| 2026-06-02 | 0.0368 | 0.0398 | 0.0339 | 0.0347 | -9.421% | 122,628,467 | +66.638% |
| 2026-06-01 | 0.0368 | 0.0396 | 0.0347 | 0.0383 | -0.182% | 81,854,704 | +50.939% |
| 2026-05-31 | 0.0371 | 0.0389 | 0.0348 | 0.0384 | +3.143% | 36,525,542 | +50.664% |
| 2026-05-30 | 0.0365 | 0.0387 | 0.0348 | 0.0372 | -0.161% | 52,003,624 | +55.400% |
| 2026-05-29 | 0.0356 | 0.0382 | 0.0348 | 0.0373 | +1.057% | 76,377,723 | +55.150% |
| 2026-05-28 | 0.0390 | 0.0413 | 0.0339 | 0.0369 | -6.061% | 163,319,977 | +56.790% |
| 2026-05-27 | 0.0417 | 0.0417 | 0.0381 | 0.0393 | -2.749% | 74,718,782 | +47.288% |
| 2026-05-26 | 0.0418 | 0.0426 | 0.0399 | 0.0404 | -1.536% | 79,995,824 | +43.239% |
| 2026-05-25 | 0.0398 | 0.0425 | 0.0387 | 0.0410 | +2.937% | 63,785,731 | +41.039% |
| 2026-05-24 | 0.0400 | 0.0454 | 0.0385 | 0.0398 | -3.089% | 73,765,192 | +45.181% |
| 2026-05-23 | 0.0403 | 0.0454 | 0.0385 | 0.0411 | +2.162% | 39,909,408 | +40.696% |
| 2026-05-22 | 0.0441 | 0.0457 | 0.0399 | 0.0402 | -8.691% | 31,376,063 | +43.738% |
| 2026-05-21 | 0.0435 | 0.0457 | 0.0431 | 0.0441 | +1.194% | 38,730,852 | +31.246% |
| 2026-05-20 | 0.0402 | 0.0458 | 0.0396 | 0.0435 | +9.615% | 47,766,157 | +32.813% |
| 2026-05-19 | 0.0407 | 0.0427 | 0.0396 | 0.0397 | -2.527% | 18,309,057 | +45.583% |
| 2026-05-18 | 0.0410 | 0.0413 | 0.0393 | 0.0408 | -0.196% | 14,241,796 | +41.904% |
| 2026-05-17 | 0.0423 | 0.0440 | 0.0393 | 0.0408 | -3.177% | 21,769,273 | +41.626% |
| 2026-05-16 | 0.0442 | 0.0451 | 0.0414 | 0.0422 | -4.245% | 18,880,972 | +37.127% |
| 2026-05-15 | 0.0466 | 0.0474 | 0.0430 | 0.0440 | -5.289% | 94,665,737 | +31.305% |
| 2026-05-14 | 0.0470 | 0.0478 | 0.0455 | 0.0465 | -1.629% | 70,619,722 | +24.360% |
| 2026-05-13 | 0.0478 | 0.0515 | 0.0465 | 0.0473 | -3.766% | 134,079,126 | +22.335% |
| 2026-05-12 | 0.0502 | 0.0520 | 0.0477 | 0.0491 | -2.520% | 50,667,553 | +17.728% |
| 2026-05-11 | 0.0522 | 0.0525 | 0.0493 | 0.0504 | -3.356% | 42,033,145 | +14.762% |
| 2026-05-10 | 0.0531 | 0.0549 | 0.0503 | 0.0522 | -1.715% | 71,849,762 | +10.911% |
| 2026-05-09 | 0.0561 | 0.0638 | 0.0515 | 0.0531 | -5.638% | 204,782,597 | +9.009% |
| 2026-05-08 | 0.0458 | 0.0602 | 0.0445 | 0.0562 | +22.133% | 424,251,051 | +2.863% |
| 2026-05-07 | 0.0407 | 0.0471 | 0.0397 | 0.0460 | +12.402% | 114,329,265 | +25.630% |
| 2026-05-06 | 0.0394 | 0.0450 | 0.0391 | 0.0410 | +3.749% | 121,342,268 | +41.211% |
| 2026-05-05 | 0.0380 | 0.0405 | 0.0371 | 0.0395 | +3.027% | 38,084,113 | +46.505% |
| 2026-05-04 | 0.0385 | 0.0402 | 0.0378 | 0.0383 | -1.110% | 55,832,670 | +50.939% |
| 2026-05-03 | 0.0397 | 0.0401 | 0.0384 | 0.0387 | -2.687% | 47,267,379 | +49.265% |
| 2026-05-02 | 0.0392 | 0.0402 | 0.0385 | 0.0398 | +1.220% | 53,993,404 | +45.254% |
| 2026-05-01 | 0.0388 | 0.0400 | 0.0380 | 0.0393 | +2.581% | 75,907,670 | +47.026% |
| 2026-04-30 | 0.0384 | 0.0396 | 0.0380 | 0.0384 | -0.493% | 14,800,940 | +50.821% |
| 2026-04-29 | 0.0386 | 0.0405 | 0.0375 | 0.0385 | -1.078% | 34,831,280 | +50.078% |
| 2026-04-28 | 0.0385 | 0.0397 | 0.0374 | 0.0390 | +1.116% | 24,206,888 | +48.460% |
| 2026-04-27 | 0.0398 | 0.0405 | 0.0376 | 0.0385 | -3.312% | 39,384,957 | +50.117% |
| 2026-04-26 | 0.0404 | 0.0408 | 0.0393 | 0.0398 | -1.678% | 21,563,651 | +45.144% |
| 2026-04-25 | 0.0405 | 0.0412 | 0.0397 | 0.0405 | -0.246% | 34,302,163 | +42.709% |
| 2026-04-24 | 0.0427 | 0.0440 | 0.0404 | 0.0406 | -4.915% | 86,318,590 | +42.358% |
| 2026-04-23 | 0.0456 | 0.0504 | 0.0415 | 0.0427 | -6.866% | 307,983,500 | +35.362% |
| 2026-04-22 | 0.0377 | 0.0468 | 0.0373 | 0.0459 | +21.472% | 223,469,960 | +26.068% |
| 2026-04-21 | 0.0366 | 0.0379 | 0.0352 | 0.0378 | +3.650% | 170,574,989 | +53.137% |
| 2026-04-20 | 0.0369 | 0.0373 | 0.0339 | 0.0364 | +7.366% | 101,686,248 | +58.727% |
| 2026-04-19 | 0.0357 | 0.0362 | 0.0337 | 0.0339 | -4.178% | 82,413,518 | +70.418% |
| 2026-04-18 | 0.0371 | 0.0382 | 0.0351 | 0.0354 | -4.089% | 86,750,555 | +63.298% |
| 2026-04-17 | 0.0365 | 0.0382 | 0.0356 | 0.0369 | +1.234% | 45,239,988 | +56.621% |
| 2026-04-16 | 0.0345 | 0.0382 | 0.0340 | 0.0365 | +6.294% | 88,723,592 | +58.553% |
| 2026-04-15 | 0.0325 | 0.0348 | 0.0320 | 0.0343 | +6.584% | 42,939,808 | +68.531% |
| 2026-04-14 | 0.0345 | 0.0350 | 0.0320 | 0.0322 | -4.024% | 36,360,683 | +79.627% |
| 2026-04-13 | 0.0343 | 0.0353 | 0.0324 | 0.0336 | +2.131% | 45,366,475 | +72.399% |
| 2026-04-12 | 0.0363 | 0.0369 | 0.0328 | 0.0328 | -7.125% | 28,309,391 | +76.073% |
| 2026-04-11 | 0.0370 | 0.0382 | 0.0340 | 0.0354 | +1.028% | 36,888,965 | +63.528% |
| 2026-04-10 | 0.0355 | 0.0382 | 0.0337 | 0.0350 | +3.122% | 98,953,543 | +65.210% |
| 2026-04-09 | 0.0354 | 0.0385 | 0.0325 | 0.0340 | +2.910% | 77,853,028 | +70.368% |
| 2026-04-08 | 0.0348 | 0.0370 | 0.0327 | 0.0330 | -4.928% | 83,470,982 | +75.326% |
| 2026-04-07 | 0.0358 | 0.0377 | 0.0320 | 0.0347 | +6.376% | 92,521,969 | +66.686% |
| 2026-04-06 | 0.0359 | 0.0381 | 0.0325 | 0.0326 | -2.189% | 25,817,513 | +77.315% |
| 2026-04-05 | 0.0378 | 0.0391 | 0.0323 | 0.0333 | +0.060% | 28,361,649 | +73.433% |
| 2026-04-04 | 0.0369 | 0.0388 | 0.0330 | 0.0333 | -0.060% | 19,506,894 | +73.537% |
| 2026-04-03 | 0.0360 | 0.0375 | 0.0327 | 0.0333 | -1.127% | 38,102,906 | +73.433% |
| 2026-04-02 | 0.0406 | 0.0413 | 0.0330 | 0.0337 | -3.130% | 30,884,044 | +71.479% |
| 2026-04-01 | 0.0406 | 0.0413 | 0.0344 | 0.0348 | +0.723% | 22,718,560 | +66.111% |
| 2026-03-31 | 0.0413 | 0.0419 | 0.0333 | 0.0346 | +2.734% | 30,294,461 | +67.313% |
| 2026-03-30 | 0.0397 | 0.0425 | 0.0334 | 0.0336 | +0.658% | 37,373,331 | +71.887% |
| 2026-03-29 | 0.0409 | 0.0415 | 0.0326 | 0.0334 | -1.994% | 44,173,501 | +73.018% |
| 2026-03-28 | 0.0345 | 0.0420 | 0.0332 | 0.0341 | +0.947% | 47,194,685 | +69.569% |
| 2026-03-27 | 0.0418 | 0.0430 | 0.0335 | 0.0338 | -4.169% | 29,071,066 | +71.175% |
| 2026-03-26 | 0.0429 | 0.0455 | 0.0349 | 0.0353 | -3.582% | 19,097,978 | +64.039% |
| 2026-03-25 | 0.0437 | 0.0455 | 0.0365 | 0.0366 | -1.455% | 15,858,107 | +58.162% |
| 2026-03-24 | 0.0435 | 0.0454 | 0.0362 | 0.0371 | +1.923% | 24,498,319 | +55.861% |
| 2026-03-23 | 0.0442 | 0.0454 | 0.0350 | 0.0364 | +1.932% | 28,517,954 | +58.857% |
| 2026-03-22 | 0.0444 | 0.0447 | 0.0352 | 0.0357 | -4.082% | 34,882,992 | +61.926% |
| 2026-03-21 | 0.0446 | 0.0450 | 0.0356 | 0.0372 | +4.577% | 92,760,184 | +55.317% |
| 2026-03-20 | 0.0458 | 0.0462 | 0.0353 | 0.0356 | -2.197% | 28,703,251 | +62.426% |
| 2026-03-19 | 0.0445 | 0.0471 | 0.0359 | 0.0364 | -2.803% | 22,795,450 | +58.857% |
| 2026-03-18 | 0.0448 | 0.0460 | 0.0369 | 0.0375 | -7.231% | 149,524,679 | +54.405% |
| 2026-03-17 | 0.0444 | 0.0459 | 0.0400 | 0.0404 | -2.251% | 102,658,978 | +43.239% |
| 2026-03-16 | 0.0648 | 0.0652 | 0.0389 | 0.0413 | +4.134% | 158,305,737 | +40.015% |
| 2026-03-15 | 0.0422 | 0.0655 | 0.0392 | 0.0397 | +0.813% | 61,370,468 | +45.803% |
| 2026-03-14 | 0.0447 | 0.0470 | 0.0390 | 0.0394 | -3.246% | 55,325,558 | +46.989% |
| 2026-03-13 | 0.0423 | 0.0493 | 0.0404 | 0.0407 | -1.454% | 156,866,106 | +42.218% |
| 2026-03-12 | 0.0433 | 0.0447 | 0.0394 | 0.0413 | +2.866% | 25,316,744 | +40.150% |
| 2026-03-11 | 0.0420 | 0.0443 | 0.0394 | 0.0401 | +1.211% | 30,122,680 | +44.167% |
| 2026-03-10 | 0.0412 | 0.0454 | 0.0385 | 0.0396 | +2.588% | 39,407,186 | +45.913% |
| 2026-03-09 | 0.0412 | 0.0432 | 0.0380 | 0.0386 | +1.364% | 39,999,608 | +49.689% |
| 2026-03-08 | 0.0410 | 0.0447 | 0.0373 | 0.0381 | +0.767% | 52,082,921 | +51.731% |
| 2026-03-07 | 0.0415 | 0.0419 | 0.0373 | 0.0378 | -2.248% | 42,853,973 | +52.895% |
| 2026-03-06 | 0.0422 | 0.0445 | 0.0383 | 0.0387 | -3.250% | 78,517,397 | +49.457% |
| 2026-03-05 | 0.0412 | 0.0447 | 0.0393 | 0.0400 | -2.320% | 106,503,288 | +44.600% |
| 2026-03-04 | 0.0413 | 0.0448 | 0.0396 | 0.0410 | +2.043% | 126,080,542 | +41.245% |
| 2026-03-03 | 0.0403 | 0.0453 | 0.0389 | 0.0401 | -1.835% | 136,145,305 | +44.132% |
| 2026-03-02 | 0.0404 | 0.0452 | 0.0371 | 0.0409 | +1.641% | 158,287,015 | +41.487% |
| 2026-03-01 | 0.0370 | 0.0552 | 0.0370 | 0.0402 | -3.595% | 111,871,258 | +43.809% |
| 2026-02-28 | 0.0370 | 0.0448 | 0.0370 | 0.0417 | +2.405% | 105,103,726 | +38.639% |
| 2026-02-27 | 0.0326 | 0.0461 | 0.0326 | 0.0407 | -4.702% | 191,128,648 | +41.973% |
| 2026-02-26 | 0.0454 | 0.0502 | 0.0256 | 0.0428 | -4.083% | 159,030,886 | +35.298% |
| 2026-02-25 | 0.0416 | 0.0513 | 0.0405 | 0.0446 | +7.011% | 265,215,711 | +29.773% |
| 2026-02-24 | 0.0404 | 0.0480 | 0.0385 | 0.0416 | +3.120% | 115,172,604 | +38.872% |
| 2026-02-23 | 0.0414 | 0.0483 | 0.0399 | 0.0404 | -7.021% | 166,440,173 | +43.204% |
| 2026-02-22 | 0.0487 | 0.0504 | 0.0429 | 0.0434 | -3.036% | 54,023,535 | +33.149% |
| 2026-02-21 | 0.0490 | 0.0505 | 0.0447 | 0.0448 | -3.323% | 54,678,430 | +29.107% |
| 2026-02-20 | 0.0434 | 0.0505 | 0.0434 | 0.0463 | +3.646% | 163,962,810 | +24.817% |
| 2026-02-19 | 0.0446 | 0.0530 | 0.0425 | 0.0447 | -2.741% | 145,245,982 | +29.367% |
| 2026-02-18 | 0.0480 | 0.0552 | 0.0446 | 0.0460 | -4.883% | 104,945,667 | +25.821% |
| 2026-02-17 | 0.0504 | 0.0536 | 0.0474 | 0.0483 | -2.087% | 57,115,455 | +19.677% |
| 2026-02-16 | 0.0501 | 0.0581 | 0.0477 | 0.0494 | +0.899% | 96,507,366 | +17.180% |
| 2026-02-15 | 0.0496 | 0.0561 | 0.0479 | 0.0489 | -5.065% | 114,743,492 | +18.234% |
| 2026-02-14 | 0.0513 | 0.0593 | 0.0494 | 0.0515 | +3.891% | 83,341,284 | +12.245% |
| 2026-02-13 | 0.0464 | 0.0580 | 0.0460 | 0.0496 | +4.136% | 121,575,988 | +16.613% |
| 2026-02-12 | 0.0477 | 0.0527 | 0.0452 | 0.0476 | +2.518% | 140,026,464 | +21.436% |
| 2026-02-11 | 0.0463 | 0.0538 | 0.0445 | 0.0465 | +0.367% | 141,412,618 | +24.494% |
| 2026-02-10 | 0.0484 | 0.0537 | 0.0447 | 0.0463 | -4.261% | 100,442,564 | +24.951% |
| 2026-02-09 | 0.0493 | 0.0585 | 0.0473 | 0.0483 | -2.343% | 141,378,587 | +19.628% |
| 2026-02-08 | 0.0506 | 0.0563 | 0.0479 | 0.0495 | -0.801% | 138,733,681 | +16.825% |
| 2026-02-07 | 0.0500 | 0.0607 | 0.0489 | 0.0499 | -3.256% | 265,441,258 | +15.889% |
| 2026-02-06 | 0.0460 | 0.0645 | 0.0410 | 0.0516 | +11.305% | 388,685,963 | +12.115% |
| 2026-02-05 | 0.0608 | 0.0706 | 0.0458 | 0.0464 | -15.880% | 351,750,015 | +24.790% |
| 2026-02-04 | 0.0549 | 0.0831 | 0.0536 | 0.0551 | -1.887% | 153,151,788 | +4.973% |
| 2026-02-03 | 0.0573 | 0.0708 | 0.0460 | 0.0562 | -0.426% | 239,014,739 | +2.991% |
| 2026-02-02 | 0.0548 | 0.0830 | 0.0521 | 0.0564 | +2.957% | 199,044,118 | +2.553% |
| 2026-02-01 | 0.0554 | 0.0714 | 0.0537 | 0.0548 | -0.164% | 187,067,671 | +5.586% |
| 2026-01-31 | 0.0600 | 0.0655 | 0.0498 | 0.0549 | -11.041% | 302,955,499 | +5.413% |
| 2026-01-30 | 0.0655 | 0.0690 | 0.0592 | 0.0617 | -2.790% | 184,361,323 | -6.226% |
| 2026-01-29 | 0.0664 | 0.0761 | 0.0622 | 0.0635 | -8.349% | 165,087,872 | -8.842% |
| 2026-01-28 | 0.0687 | 0.0765 | 0.0669 | 0.0692 | -0.845% | 81,816,030 | -16.452% |
| 2026-01-27 | 0.0675 | 0.0790 | 0.0657 | 0.0698 | +0.736% | 85,962,370 | -17.158% |
| 2026-01-26 | 0.0693 | 0.0759 | 0.0656 | 0.0693 | +3.340% | 89,284,449 | -16.549% |
| 2026-01-25 | 0.0735 | 0.0762 | 0.0654 | 0.0671 | -6.012% | 100,835,188 | -13.762% |
| 2026-01-24 | 0.0711 | 0.0776 | 0.0699 | 0.0714 | +0.112% | 64,497,227 | -18.946% |
| 2026-01-23 | 0.0717 | 0.0825 | 0.0706 | 0.0713 | -3.205% | 133,428,353 | -18.855% |
| 2026-01-22 | 0.0821 | 0.0834 | 0.0721 | 0.0736 | -7.418% | 103,366,986 | -21.456% |
| 2026-01-21 | 0.0765 | 0.0860 | 0.0765 | 0.0795 | +3.071% | 116,835,776 | -27.282% |
| 2026-01-20 | 0.0801 | 0.0855 | 0.0762 | 0.0772 | -5.925% | 113,279,746 | -25.049% |
| 2026-01-19 | 0.0817 | 0.0899 | 0.0772 | 0.0820 | -0.870% | 184,210,625 | -29.489% |
| 2026-01-18 | 0.0832 | 0.0910 | 0.0824 | 0.0828 | -2.279% | 68,150,622 | -30.103% |
| 2026-01-17 | 0.0863 | 0.0943 | 0.0844 | 0.0847 | -0.552% | 61,992,345 | -31.696% |
| 2026-01-16 | 0.0836 | 0.0896 | 0.0820 | 0.0852 | +1.140% | 71,303,152 | -32.073% |
| 2026-01-15 | 0.0858 | 0.0926 | 0.0829 | 0.0842 | -5.404% | 97,451,520 | -31.298% |
| 2026-01-14 | 0.0902 | 0.0946 | 0.0837 | 0.0890 | +1.448% | 138,281,646 | -35.011% |
| 2026-01-13 | 0.0815 | 0.0930 | 0.0807 | 0.0877 | +8.362% | 115,897,822 | -34.070% |
| 2026-01-12 | 0.0816 | 0.0877 | 0.0781 | 0.0810 | -0.845% | 55,241,036 | -28.557% |
| 2026-01-11 | 0.0818 | 0.0907 | 0.0802 | 0.0817 | -0.159% | 35,044,431 | -29.161% |
| 2026-01-10 | 0.0835 | 0.0898 | 0.0812 | 0.0818 | -2.608% | 44,691,434 | -29.274% |
| 2026-01-09 | 0.0834 | 0.0917 | 0.0818 | 0.0840 | -0.356% | 71,528,863 | -31.118% |
| 2026-01-08 | 0.0863 | 0.0950 | 0.0811 | 0.0843 | -3.658% | 106,788,270 | -31.363% |
| 2026-01-07 | 0.0914 | 0.1008 | 0.0859 | 0.0875 | -5.723% | 85,594,862 | -33.874% |
| 2026-01-06 | 0.0915 | 0.1047 | 0.0886 | 0.0928 | +2.305% | 62,273,643 | -37.659% |
| 2026-01-05 | 0.0886 | 0.0976 | 0.0878 | 0.0907 | +0.387% | 40,395,496 | -36.222% |
| 2026-01-04 | 0.0862 | 0.0950 | 0.0860 | 0.0903 | +4.766% | 29,233,260 | -35.975% |
| 2026-01-03 | 0.0872 | 0.0943 | 0.0842 | 0.0862 | -0.197% | 23,694,529 | -32.924% |
| 2026-01-02 | 0.0823 | 0.0928 | 0.0818 | 0.0864 | +4.791% | 33,988,100 | -33.056% |
| 2026-01-01 | 0.0782 | 0.0878 | 0.0780 | 0.0824 | +4.051% | 24,224,282 | -29.848% |
| 2025-12-31 | 0.0786 | 0.0857 | 0.0767 | 0.0792 | +0.076% | 32,158,401 | -27.007% |
| 2025-12-30 | 0.0803 | 0.0889 | 0.0786 | 0.0792 | -1.247% | 21,115,420 | -26.951% |
| 2025-12-29 | 0.0831 | 0.0909 | 0.0794 | 0.0802 | -2.136% | 72,293,235 | -27.862% |
| 2025-12-28 | 0.0846 | 0.0934 | 0.0806 | 0.0819 | -3.612% | 70,524,246 | -29.403% |
| 2025-12-27 | 0.0820 | 0.0888 | 0.0790 | 0.0850 | +6.450% | 145,555,074 | -31.953% |
| 2025-12-26 | 0.0781 | 0.0886 | 0.0774 | 0.0799 | +2.503% | 90,332,391 | -27.564% |
| 2025-12-25 | 0.0842 | 0.0910 | 0.0776 | 0.0779 | -4.534% | 103,838,899 | -25.751% |
| 2025-12-24 | 0.0799 | 0.0910 | 0.0774 | 0.0816 | +2.128% | 108,404,414 | -29.118% |
| 2025-12-23 | 0.0768 | 0.0906 | 0.0756 | 0.0799 | +1.396% | 113,336,126 | -27.610% |
| 2025-12-22 | 0.0806 | 0.0910 | 0.0782 | 0.0788 | -1.500% | 104,243,261 | -26.599% |
| 2025-12-21 | 0.0794 | 0.1165 | 0.0775 | 0.0800 | -2.913% | 106,120,549 | -27.700% |
| 2025-12-20 | 0.0821 | 0.0910 | 0.0813 | 0.0824 | -1.788% | 101,663,778 | -29.806% |
| 2025-12-19 | 0.0830 | 0.0909 | 0.0794 | 0.0839 | +4.353% | 124,515,424 | -31.061% |
| 2025-12-18 | 0.0810 | 0.0999 | 0.0792 | 0.0804 | -8.219% | 184,128,210 | -28.060% |
| 2025-12-17 | 0.0940 | 0.0978 | 0.0863 | 0.0876 | -8.176% | 129,506,791 | -33.973% |
| 2025-12-16 | 0.0939 | 0.1041 | 0.0926 | 0.0954 | -2.851% | 100,527,447 | -39.371% |
| 2025-12-15 | 0.1000 | 0.1064 | 0.0944 | 0.0982 | -5.029% | 163,376,987 | -41.100% |
| 2025-12-14 | 0.1040 | 0.1088 | 0.1016 | 0.1034 | -2.453% | 78,815,365 | -44.062% |
| 2025-12-13 | 0.1046 | 0.1089 | 0.1039 | 0.1060 | +0.094% | 51,226,275 | -45.434% |
| 2025-12-12 | 0.1085 | 0.1135 | 0.1013 | 0.1059 | -0.750% | 101,780,275 | -45.382% |
| 2025-12-11 | 0.1042 | 0.1150 | 0.1032 | 0.1067 | -1.930% | 126,626,831 | -45.792% |
| 2025-12-10 | 0.1111 | 0.1205 | 0.1077 | 0.1088 | -6.126% | 161,612,816 | -46.838% |
| 2025-12-09 | 0.1105 | 0.1197 | 0.1060 | 0.1159 | +5.172% | 152,101,333 | -50.095% |
| 2025-12-08 | 0.1117 | 0.1243 | 0.1089 | 0.1102 | -1.166% | 85,525,537 | -47.514% |
| 2025-12-07 | 0.1134 | 0.1231 | 0.1093 | 0.1115 | -0.712% | 122,416,963 | -48.126% |
| 2025-12-06 | 0.1091 | 0.1172 | 0.1078 | 0.1123 | +1.171% | 101,980,841 | -48.495% |
| 2025-12-05 | 0.1197 | 0.1293 | 0.1075 | 0.1110 | -7.113% | 129,609,011 | -47.892% |
| 2025-12-04 | 0.1232 | 0.1350 | 0.1171 | 0.1195 | -4.629% | 108,904,318 | -51.598% |
| 2025-12-03 | 0.1262 | 0.1432 | 0.1216 | 0.1253 | +2.453% | 147,541,637 | -53.839% |
| 2025-12-02 | 0.1247 | 0.1395 | 0.1137 | 0.1223 | +3.120% | 168,957,893 | -52.706% |
| 2025-12-01 | 0.1188 | 0.1340 | 0.1127 | 0.1186 | -4.355% | 217,345,489 | -51.231% |
| 2025-11-30 | 0.1326 | 0.1459 | 0.1235 | 0.1240 | -7.944% | 129,562,031 | -53.355% |
| 2025-11-29 | 0.1375 | 0.1589 | 0.1340 | 0.1347 | -5.141% | 76,519,830 | -57.060% |
| 2025-11-28 | 0.1449 | 0.1680 | 0.1374 | 0.1420 | +0.567% | 120,386,156 | -59.268% |
| 2025-11-27 | 0.1487 | 0.1713 | 0.1408 | 0.1412 | -7.105% | 153,000,057 | -59.037% |
| 2025-11-26 | 0.1449 | 0.1583 | 0.1400 | 0.1520 | +6.368% | 403,495,399 | -61.947% |
| 2025-11-25 | 0.1440 | 0.1950 | 0.1324 | 0.1429 | +0.563% | 345,073,130 | -59.524% |
| 2025-11-24 | 0.1425 | 0.1814 | 0.1358 | 0.1421 | -6.390% | 486,679,821 | -59.296% |
| 2025-11-23 | 0.1584 | 0.1854 | 0.1416 | 0.1518 | +4.187% | 630,391,755 | -61.897% |
| 2025-11-22 | 0.2016 | 0.2206 | 0.1428 | 0.1457 | -29.409% | 753,880,212 | -60.302% |
| 2025-11-21 | 0.2227 | 0.2600 | 0.1996 | 0.2064 | -7.734% | 981,071,032 | -71.977% |
| 2025-11-20 | 0.2494 | 0.2819 | 0.2190 | 0.2237 | -10.197% | 867,613,299 | -74.144% |
| 2025-11-19 | 0.2522 | 0.2650 | 0.1886 | 0.2491 | +21.512% | 996,064,202 | -76.780% |
| 2025-11-18 | 0.1923 | 0.2190 | 0.1709 | 0.2050 | +5.182% | 660,358,674 | -71.785% |
| 2025-11-17 | 0.2206 | 0.2446 | 0.1918 | 0.1949 | -10.432% | 663,176,499 | -70.323% |
| 2025-11-16 | 0.1981 | 0.2474 | 0.1785 | 0.2176 | +6.876% | 881,082,907 | -73.419% |
| 2025-11-15 | 0.1764 | 0.2279 | 0.1592 | 0.2036 | +19.554% | 683,816,743 | -71.591% |
| 2025-11-14 | 0.1520 | 0.1870 | 0.1348 | 0.1703 | +15.145% | 643,717,102 | -66.036% |
| 2025-11-13 | 0.1386 | 0.1744 | 0.1289 | 0.1479 | +7.799% | 370,961,265 | -60.892% |
| 2025-11-12 | 0.1447 | 0.1699 | 0.1357 | 0.1372 | -5.379% | 349,156,132 | -57.843% |
| 2025-11-11 | 0.1653 | 0.1799 | 0.1443 | 0.1450 | -12.861% | 407,341,552 | -60.110% |
| 2025-11-10 | 0.1474 | 0.2177 | 0.1464 | 0.1664 | +12.281% | 1,028,250,212 | -65.240% |
| 2025-11-09 | 0.1313 | 0.1745 | 0.1293 | 0.1482 | +9.941% | 300,200,057 | -60.972% |
| 2025-11-08 | 0.1405 | 0.1455 | 0.1250 | 0.1348 | -6.454% | 191,647,185 | -57.092% |
| 2025-11-07 | 0.1125 | 0.1575 | 0.1002 | 0.1441 | +38.558% | 653,612,376 | -59.861% |
| 2025-11-06 | 0.1057 | 0.1109 | 0.1000 | 0.1040 | -3.525% | 101,468,741 | -44.385% |
| 2025-11-05 | 0.1064 | 0.1489 | 0.0983 | 0.1078 | +3.257% | 139,137,520 | -46.345% |
| 2025-11-04 | 0.1013 | 0.1113 | 0.0951 | 0.1044 | -0.855% | 290,360,285 | -44.598% |
| 2025-11-03 | 0.1091 | 0.1258 | 0.0878 | 0.1053 | -11.513% | 240,534,943 | -45.071% |
| 2025-11-02 | 0.1132 | 0.1400 | 0.1120 | 0.1190 | +2.498% | 336,225,339 | -51.395% |
| 2025-11-01 | 0.1078 | 0.1161 | 0.1015 | 0.1161 | +12.174% | 86,799,229 | -50.181% |
| 2025-10-31 | 0.1085 | 0.1104 | 0.1029 | 0.1035 | -4.871% | 55,323,415 | -44.116% |
| 2025-10-30 | 0.1177 | 0.1191 | 0.1038 | 0.1088 | -7.483% | 91,018,731 | -46.838% |
| 2025-10-29 | 0.1183 | 0.1214 | 0.1143 | 0.1176 | -1.010% | 62,036,894 | -50.816% |
| 2025-10-28 | 0.1221 | 0.1249 | 0.1158 | 0.1188 | -2.543% | 53,776,448 | -51.313% |
| 2025-10-27 | 0.1258 | 0.1298 | 0.1201 | 0.1219 | -3.100% | 52,265,709 | -52.551% |
| 2025-10-26 | 0.1206 | 0.1273 | 0.1175 | 0.1258 | +5.096% | 39,792,332 | -54.022% |
| 2025-10-25 | 0.1195 | 0.1220 | 0.1186 | 0.1197 | -1.724% | 25,671,860 | -51.679% |
| 2025-10-24 | 0.1211 | 0.1243 | 0.1188 | 0.1218 | +1.079% | 33,340,304 | -52.512% |
| 2025-10-23 | 0.1162 | 0.1219 | 0.1149 | 0.1205 | +3.879% | 38,971,355 | -52.000% |
| 2025-10-22 | 0.1197 | 0.1261 | 0.1095 | 0.1160 | -3.414% | 65,128,437 | -50.138% |
| 2025-10-21 | 0.1301 | 0.1307 | 0.1185 | 0.1201 | -7.043% | 107,453,218 | -51.840% |
| 2025-10-20 | 0.1286 | 0.1355 | 0.1117 | 0.1292 | +12.937% | 182,351,725 | -55.232% |
| 2025-10-19 | 0.1109 | 0.1198 | 0.1069 | 0.1144 | +3.717% | 63,239,883 | -49.441% |
| 2025-10-18 | 0.2000 | 0.2000 | 0.1076 | 0.1103 | +0.091% | 43,598,234 | -47.561% |
| 2025-10-17 | 0.1115 | 0.1209 | 0.1033 | 0.1102 | -5.082% | 142,445,534 | -47.514% |
| 2025-10-16 | 0.1204 | 0.1257 | 0.1139 | 0.1161 | 0.000% | 106,762,769 | -50.181% |