STRKUSDT
STRK / Tether USD
cryptoBinance
Real-timeOct 20, 2026 12:01:13 AM EDT
0.0581USDT-3.280%(-0.002)164,960,424STRK9,602,775USDT
STRKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0577 | 0.0583 | 0.0567 | 0.0581 | +0.728% | 13,260,257 | 0.000% |
| 2026-10-19 | 0.0605 | 0.0621 | 0.0563 | 0.0577 | -4.582% | 187,941,910 | +0.728% |
| 2026-10-18 | 0.0645 | 0.0649 | 0.0583 | 0.0604 | -6.323% | 198,003,410 | -3.888% |
| 2026-10-17 | 0.0741 | 0.0748 | 0.0631 | 0.0645 | -12.950% | 314,296,842 | -9.964% |
| 2026-10-16 | 0.0867 | 0.0886 | 0.0716 | 0.0741 | -14.469% | 372,599,904 | -21.624% |
| 2026-10-15 | 0.0770 | 0.0987 | 0.0718 | 0.0867 | +12.573% | 772,823,985 | -32.964% |
| 2026-10-14 | 0.0852 | 0.0866 | 0.0751 | 0.0770 | -9.657% | 256,462,679 | -24.536% |
| 2026-10-13 | 0.0851 | 0.0934 | 0.0822 | 0.0852 | +0.200% | 384,859,696 | -31.824% |
| 2026-10-12 | 0.1231 | 0.1249 | 0.0820 | 0.0851 | -30.943% | 645,487,332 | -31.687% |
| 2026-10-11 | 0.1032 | 0.1265 | 0.1005 | 0.1232 | +19.295% | 917,334,952 | -52.826% |
| 2026-10-10 | 0.0731 | 0.1082 | 0.0690 | 0.1032 | +41.231% | 857,714,011 | -43.723% |
| 2026-10-09 | 0.0556 | 0.0772 | 0.0553 | 0.0731 | +31.546% | 833,622,620 | -20.520% |
| 2026-10-08 | 0.0491 | 0.0625 | 0.0480 | 0.0556 | +13.246% | 565,869,796 | +4.553% |
| 2026-10-07 | 0.0517 | 0.0523 | 0.0483 | 0.0491 | -5.050% | 180,568,676 | +18.402% |
| 2026-10-06 | 0.0529 | 0.0533 | 0.0507 | 0.0517 | -2.214% | 85,407,859 | +12.423% |
| 2026-10-05 | 0.0587 | 0.0597 | 0.0513 | 0.0529 | -9.981% | 219,388,688 | +9.934% |
| 2026-10-04 | 0.0542 | 0.0609 | 0.0518 | 0.0587 | +8.161% | 406,542,915 | -1.039% |
| 2026-10-03 | 0.0430 | 0.0557 | 0.0425 | 0.0543 | +26.321% | 320,655,372 | +7.038% |
| 2026-10-02 | 0.0418 | 0.0451 | 0.0407 | 0.0430 | +2.701% | 116,779,223 | +35.211% |
| 2026-10-01 | 0.0431 | 0.0450 | 0.0411 | 0.0418 | -3.036% | 96,510,417 | +38.862% |
| 2026-09-30 | 0.0419 | 0.0436 | 0.0410 | 0.0432 | +3.032% | 95,483,814 | +34.647% |
| 2026-09-29 | 0.0418 | 0.0445 | 0.0398 | 0.0419 | +0.167% | 138,157,584 | +38.730% |
| 2026-09-28 | 0.0420 | 0.0421 | 0.0386 | 0.0418 | -0.618% | 107,744,490 | +38.962% |
| 2026-09-27 | 0.0405 | 0.0423 | 0.0398 | 0.0421 | +3.825% | 68,327,096 | +38.103% |
| 2026-09-26 | 0.0412 | 0.0437 | 0.0396 | 0.0405 | -1.722% | 121,652,097 | +43.386% |
| 2026-09-25 | 0.0391 | 0.0421 | 0.0388 | 0.0412 | +5.421% | 100,153,662 | +40.917% |
| 2026-09-24 | 0.0383 | 0.0407 | 0.0380 | 0.0391 | +2.062% | 93,641,265 | +48.555% |
| 2026-09-23 | 0.0425 | 0.0432 | 0.0382 | 0.0383 | -9.835% | 135,619,938 | +51.618% |
| 2026-09-22 | 0.0438 | 0.0439 | 0.0405 | 0.0425 | -2.924% | 157,618,786 | +36.706% |
| 2026-09-21 | 0.0485 | 0.0507 | 0.0426 | 0.0438 | -9.657% | 255,689,121 | +32.709% |
| 2026-09-20 | 0.0447 | 0.0509 | 0.0430 | 0.0485 | +8.387% | 432,109,515 | +19.893% |
| 2026-09-19 | 0.0443 | 0.0481 | 0.0377 | 0.0447 | +1.040% | 632,535,747 | +29.949% |
| 2026-09-18 | 0.0290 | 0.0453 | 0.0288 | 0.0442 | +52.639% | 884,153,055 | +31.299% |
| 2026-09-17 | 0.0279 | 0.0291 | 0.0274 | 0.0290 | +3.870% | 69,613,543 | +100.414% |
| 2026-09-16 | 0.0267 | 0.0280 | 0.0261 | 0.0279 | +4.728% | 58,069,189 | +108.169% |
| 2026-09-15 | 0.0288 | 0.0289 | 0.0265 | 0.0267 | -7.594% | 62,489,175 | +118.011% |
| 2026-09-14 | 0.0280 | 0.0302 | 0.0278 | 0.0288 | +3.037% | 56,252,049 | +101.456% |
| 2026-09-13 | 0.0289 | 0.0293 | 0.0277 | 0.0280 | -3.149% | 44,565,735 | +107.574% |
| 2026-09-12 | 0.0286 | 0.0295 | 0.0286 | 0.0289 | +0.873% | 35,542,814 | +101.038% |
| 2026-09-11 | 0.0280 | 0.0305 | 0.0277 | 0.0286 | +2.468% | 100,997,238 | +102.792% |
| 2026-09-10 | 0.0313 | 0.0315 | 0.0279 | 0.0280 | -10.557% | 94,891,522 | +107.797% |
| 2026-09-09 | 0.0306 | 0.0343 | 0.0302 | 0.0313 | +2.324% | 203,270,472 | +85.861% |
| 2026-09-08 | 0.0312 | 0.0321 | 0.0295 | 0.0306 | -2.240% | 91,264,108 | +90.180% |
| 2026-09-07 | 0.0319 | 0.0325 | 0.0304 | 0.0313 | -2.099% | 115,439,079 | +85.920% |
| 2026-09-06 | 0.0301 | 0.0323 | 0.0295 | 0.0319 | +6.011% | 199,122,677 | +82.018% |
| 2026-09-05 | 0.0260 | 0.0310 | 0.0259 | 0.0301 | +15.852% | 239,986,641 | +92.959% |
| 2026-09-04 | 0.0277 | 0.0278 | 0.0255 | 0.0260 | -6.072% | 72,602,932 | +123.548% |
| 2026-09-03 | 0.0267 | 0.0282 | 0.0262 | 0.0277 | +3.672% | 90,013,626 | +109.975% |
| 2026-09-02 | 0.0270 | 0.0273 | 0.0258 | 0.0267 | -1.038% | 68,642,880 | +117.685% |
| 2026-09-01 | 0.0260 | 0.0273 | 0.0259 | 0.0270 | +3.611% | 126,200,144 | +115.425% |
| 2026-08-31 | 0.0247 | 0.0261 | 0.0246 | 0.0260 | +5.342% | 59,119,289 | +123.204% |
| 2026-08-30 | 0.0253 | 0.0268 | 0.0243 | 0.0247 | -2.409% | 161,232,962 | +135.127% |
| 2026-08-29 | 0.0247 | 0.0257 | 0.0243 | 0.0253 | +2.635% | 51,498,707 | +129.463% |
| 2026-08-28 | 0.0266 | 0.0268 | 0.0242 | 0.0247 | -7.430% | 85,583,625 | +135.509% |
| 2026-08-27 | 0.0262 | 0.0273 | 0.0255 | 0.0267 | +1.601% | 72,047,217 | +118.011% |
| 2026-08-26 | 0.0257 | 0.0263 | 0.0247 | 0.0262 | +2.261% | 51,344,498 | +121.502% |
| 2026-08-25 | 0.0270 | 0.0279 | 0.0253 | 0.0256 | -5.105% | 97,288,953 | +126.511% |
| 2026-08-24 | 0.0285 | 0.0285 | 0.0268 | 0.0270 | -5.025% | 139,418,586 | +114.946% |
| 2026-08-23 | 0.0273 | 0.0302 | 0.0258 | 0.0285 | +4.173% | 134,577,186 | +104.146% |
| 2026-08-22 | 0.0290 | 0.0307 | 0.0259 | 0.0273 | -5.663% | 145,527,693 | +112.665% |
| 2026-08-21 | 0.0257 | 0.0291 | 0.0256 | 0.0290 | +12.860% | 134,199,092 | +100.622% |
| 2026-08-20 | 0.0241 | 0.0263 | 0.0240 | 0.0257 | +6.429% | 82,658,172 | +126.422% |
| 2026-08-19 | 0.0225 | 0.0245 | 0.0224 | 0.0241 | +7.299% | 54,291,638 | +140.979% |
| 2026-08-18 | 0.0230 | 0.0231 | 0.0222 | 0.0225 | -2.432% | 23,946,586 | +158.567% |
| 2026-08-17 | 0.0235 | 0.0237 | 0.0229 | 0.0230 | -1.875% | 27,937,224 | +152.280% |
| 2026-08-16 | 0.0230 | 0.0236 | 0.0228 | 0.0235 | +1.822% | 24,522,190 | +147.550% |
| 2026-08-15 | 0.0230 | 0.0234 | 0.0229 | 0.0231 | +0.087% | 19,563,468 | +152.061% |
| 2026-08-14 | 0.0229 | 0.0231 | 0.0223 | 0.0230 | +0.392% | 25,978,594 | +152.280% |
| 2026-08-13 | 0.0227 | 0.0236 | 0.0226 | 0.0229 | +1.191% | 41,805,696 | +153.269% |
| 2026-08-12 | 0.0232 | 0.0235 | 0.0222 | 0.0227 | -2.116% | 54,951,071 | +156.286% |
| 2026-08-11 | 0.0241 | 0.0245 | 0.0226 | 0.0232 | -3.821% | 54,211,883 | +150.864% |
| 2026-08-10 | 0.0234 | 0.0250 | 0.0229 | 0.0241 | +2.687% | 68,600,188 | +141.279% |
| 2026-08-09 | 0.0251 | 0.0254 | 0.0234 | 0.0234 | -6.574% | 36,628,411 | +147.761% |
| 2026-08-08 | 0.0248 | 0.0257 | 0.0246 | 0.0251 | +1.414% | 21,593,544 | +131.474% |
| 2026-08-07 | 0.0258 | 0.0259 | 0.0246 | 0.0248 | -4.033% | 22,036,681 | +134.747% |
| 2026-08-06 | 0.0253 | 0.0265 | 0.0253 | 0.0258 | +1.856% | 32,589,494 | +125.281% |
| 2026-08-05 | 0.0256 | 0.0261 | 0.0251 | 0.0253 | -1.094% | 34,574,989 | +129.463% |
| 2026-08-04 | 0.0245 | 0.0262 | 0.0245 | 0.0256 | +4.405% | 43,761,897 | +126.953% |
| 2026-08-03 | 0.0257 | 0.0260 | 0.0243 | 0.0245 | -4.554% | 38,005,704 | +136.949% |
| 2026-08-02 | 0.0242 | 0.0261 | 0.0239 | 0.0257 | +6.157% | 60,166,574 | +126.158% |
| 2026-08-01 | 0.0255 | 0.0258 | 0.0240 | 0.0242 | -5.210% | 36,969,225 | +140.083% |
| 2026-07-31 | 0.0257 | 0.0261 | 0.0248 | 0.0255 | -0.623% | 41,183,610 | +127.575% |
| 2026-07-30 | 0.0264 | 0.0265 | 0.0248 | 0.0257 | -2.837% | 112,445,408 | +126.158% |
| 2026-07-29 | 0.0285 | 0.0287 | 0.0261 | 0.0264 | -7.358% | 71,239,993 | +119.743% |
| 2026-07-28 | 0.0292 | 0.0293 | 0.0282 | 0.0285 | -2.059% | 39,021,759 | +103.574% |
| 2026-07-27 | 0.0312 | 0.0317 | 0.0291 | 0.0291 | -6.662% | 52,879,341 | +99.382% |
| 2026-07-26 | 0.0300 | 0.0317 | 0.0299 | 0.0312 | +4.101% | 63,623,833 | +86.099% |
| 2026-07-25 | 0.0290 | 0.0303 | 0.0288 | 0.0300 | +3.378% | 26,559,220 | +93.731% |
| 2026-07-24 | 0.0288 | 0.0292 | 0.0281 | 0.0290 | +0.904% | 46,695,408 | +100.276% |
| 2026-07-23 | 0.0301 | 0.0301 | 0.0286 | 0.0288 | -4.548% | 23,280,780 | +102.087% |
| 2026-07-22 | 0.0293 | 0.0303 | 0.0289 | 0.0301 | +2.799% | 36,251,631 | +92.895% |
| 2026-07-21 | 0.0291 | 0.0297 | 0.0290 | 0.0293 | +0.342% | 23,043,743 | +98.294% |
| 2026-07-20 | 0.0287 | 0.0294 | 0.0280 | 0.0292 | +1.742% | 27,329,797 | +98.973% |
| 2026-07-19 | 0.0294 | 0.0297 | 0.0284 | 0.0287 | -2.048% | 28,389,401 | +102.439% |
| 2026-07-18 | 0.0278 | 0.0294 | 0.0272 | 0.0293 | +5.396% | 39,970,981 | +98.294% |
| 2026-07-17 | 0.0282 | 0.0287 | 0.0272 | 0.0278 | -1.418% | 39,421,653 | +108.993% |
| 2026-07-16 | 0.0288 | 0.0291 | 0.0281 | 0.0282 | -2.083% | 31,837,241 | +106.028% |
| 2026-07-15 | 0.0290 | 0.0296 | 0.0285 | 0.0288 | -0.690% | 48,904,194 | +101.736% |
| 2026-07-14 | 0.0289 | 0.0300 | 0.0286 | 0.0290 | +0.346% | 58,370,434 | +100.345% |
| 2026-07-13 | 0.0299 | 0.0305 | 0.0282 | 0.0289 | -3.344% | 21,341,478 | +101.038% |
| 2026-07-12 | 0.0305 | 0.0308 | 0.0296 | 0.0299 | -1.967% | 20,288,224 | +94.314% |
| 2026-07-11 | 0.0306 | 0.0316 | 0.0305 | 0.0305 | -0.327% | 27,768,512 | +90.492% |
| 2026-07-10 | 0.0303 | 0.0312 | 0.0300 | 0.0306 | +1.325% | 23,417,511 | +89.869% |
| 2026-07-09 | 0.0304 | 0.0313 | 0.0299 | 0.0302 | -0.658% | 43,357,878 | +92.384% |
| 2026-07-08 | 0.0306 | 0.0309 | 0.0293 | 0.0304 | -0.328% | 45,025,146 | +91.118% |
| 2026-07-07 | 0.0313 | 0.0316 | 0.0301 | 0.0305 | -2.866% | 34,297,050 | +90.492% |
| 2026-07-06 | 0.0317 | 0.0321 | 0.0302 | 0.0314 | -0.946% | 40,425,285 | +85.032% |
| 2026-07-05 | 0.0313 | 0.0323 | 0.0304 | 0.0317 | +1.278% | 31,405,866 | +83.281% |
| 2026-07-04 | 0.0319 | 0.0321 | 0.0308 | 0.0313 | -1.881% | 28,537,875 | +85.623% |
| 2026-07-03 | 0.0306 | 0.0323 | 0.0304 | 0.0319 | +4.248% | 37,387,371 | +82.132% |
| 2026-07-02 | 0.0297 | 0.0319 | 0.0296 | 0.0306 | +3.030% | 60,987,479 | +89.869% |
| 2026-07-01 | 0.0291 | 0.0306 | 0.0283 | 0.0297 | +2.062% | 57,674,138 | +95.623% |
| 2026-06-30 | 0.0301 | 0.0306 | 0.0290 | 0.0291 | -3.642% | 70,525,386 | +99.656% |
| 2026-06-29 | 0.0287 | 0.0313 | 0.0283 | 0.0302 | +5.226% | 58,872,754 | +92.384% |
| 2026-06-28 | 0.0284 | 0.0301 | 0.0280 | 0.0287 | +1.056% | 50,037,177 | +102.439% |
| 2026-06-27 | 0.0288 | 0.0297 | 0.0283 | 0.0284 | -1.389% | 39,955,220 | +104.577% |
| 2026-06-26 | 0.0297 | 0.0300 | 0.0283 | 0.0288 | -2.703% | 62,560,113 | +101.736% |
| 2026-06-25 | 0.0308 | 0.0317 | 0.0289 | 0.0296 | -3.896% | 62,164,960 | +96.284% |
| 2026-06-24 | 0.0320 | 0.0323 | 0.0294 | 0.0308 | -3.750% | 53,795,146 | +88.636% |
| 2026-06-23 | 0.0333 | 0.0336 | 0.0316 | 0.0320 | -3.904% | 35,496,072 | +81.563% |
| 2026-06-22 | 0.0334 | 0.0352 | 0.0329 | 0.0333 | -0.299% | 30,847,799 | +74.474% |
| 2026-06-21 | 0.0343 | 0.0355 | 0.0333 | 0.0334 | -2.624% | 21,144,528 | +73.952% |
| 2026-06-20 | 0.0344 | 0.0351 | 0.0336 | 0.0343 | -0.291% | 19,131,758 | +69.388% |
| 2026-06-19 | 0.0355 | 0.0361 | 0.0339 | 0.0344 | -3.099% | 29,337,848 | +68.895% |
| 2026-06-18 | 0.0344 | 0.0358 | 0.0333 | 0.0355 | +3.198% | 38,771,095 | +63.662% |
| 2026-06-17 | 0.0354 | 0.0362 | 0.0341 | 0.0344 | -2.550% | 39,295,339 | +68.895% |
| 2026-06-16 | 0.0364 | 0.0373 | 0.0352 | 0.0353 | -2.755% | 19,976,592 | +64.589% |
| 2026-06-15 | 0.0358 | 0.0380 | 0.0357 | 0.0363 | +1.114% | 62,003,892 | +60.055% |
| 2026-06-14 | 0.0348 | 0.0361 | 0.0334 | 0.0359 | +3.458% | 51,600,009 | +61.838% |
| 2026-06-13 | 0.0336 | 0.0354 | 0.0333 | 0.0347 | +3.274% | 37,769,295 | +67.435% |
| 2026-06-12 | 0.0344 | 0.0352 | 0.0331 | 0.0336 | -2.326% | 70,276,061 | +72.917% |
| 2026-06-11 | 0.0332 | 0.0356 | 0.0331 | 0.0344 | +3.927% | 44,968,615 | +68.895% |
| 2026-06-10 | 0.0349 | 0.0358 | 0.0329 | 0.0331 | -5.158% | 46,936,451 | +75.529% |
| 2026-06-09 | 0.0342 | 0.0351 | 0.0330 | 0.0349 | +2.047% | 34,290,668 | +66.476% |
| 2026-06-08 | 0.0338 | 0.0358 | 0.0333 | 0.0342 | +1.183% | 37,159,819 | +69.883% |
| 2026-06-07 | 0.0316 | 0.0347 | 0.0315 | 0.0338 | +6.625% | 44,242,723 | +71.893% |
| 2026-06-06 | 0.0327 | 0.0330 | 0.0295 | 0.0317 | -2.761% | 57,972,719 | +83.281% |
| 2026-06-05 | 0.0356 | 0.0360 | 0.0300 | 0.0326 | -8.427% | 134,591,149 | +78.221% |
| 2026-06-04 | 0.0363 | 0.0389 | 0.0333 | 0.0356 | -1.928% | 139,753,462 | +63.202% |
| 2026-06-03 | 0.0348 | 0.0376 | 0.0347 | 0.0363 | +4.310% | 44,823,963 | +60.055% |
| 2026-06-02 | 0.0383 | 0.0384 | 0.0339 | 0.0348 | -9.375% | 57,550,946 | +66.954% |
| 2026-06-01 | 0.0384 | 0.0396 | 0.0366 | 0.0384 | +0.261% | 35,649,751 | +51.302% |
| 2026-05-31 | 0.0373 | 0.0385 | 0.0365 | 0.0383 | +2.681% | 18,774,617 | +51.697% |
| 2026-05-30 | 0.0373 | 0.0387 | 0.0370 | 0.0373 | 0.000% | 25,865,689 | +55.764% |
| 2026-05-29 | 0.0369 | 0.0381 | 0.0361 | 0.0373 | +1.084% | 43,654,173 | +55.764% |
| 2026-05-28 | 0.0392 | 0.0397 | 0.0346 | 0.0369 | -6.107% | 97,891,826 | +57.453% |
| 2026-05-27 | 0.0404 | 0.0417 | 0.0390 | 0.0393 | -2.481% | 46,035,348 | +47.837% |
| 2026-05-26 | 0.0410 | 0.0425 | 0.0399 | 0.0403 | -1.707% | 56,081,024 | +44.169% |
| 2026-05-25 | 0.0398 | 0.0425 | 0.0395 | 0.0410 | +3.015% | 40,483,446 | +41.707% |
| 2026-05-24 | 0.0412 | 0.0412 | 0.0385 | 0.0398 | -3.163% | 33,147,107 | +45.980% |
| 2026-05-23 | 0.0402 | 0.0425 | 0.0385 | 0.0411 | +1.985% | 67,981,342 | +41.363% |
| 2026-05-22 | 0.0440 | 0.0447 | 0.0398 | 0.0403 | -8.617% | 67,160,877 | +44.169% |
| 2026-05-21 | 0.0435 | 0.0454 | 0.0431 | 0.0441 | +1.379% | 64,700,492 | +31.746% |
| 2026-05-20 | 0.0397 | 0.0457 | 0.0396 | 0.0435 | +9.572% | 89,135,282 | +33.563% |
| 2026-05-19 | 0.0407 | 0.0420 | 0.0396 | 0.0397 | -2.457% | 43,432,747 | +46.348% |
| 2026-05-18 | 0.0408 | 0.0413 | 0.0393 | 0.0407 | -0.245% | 54,573,497 | +42.752% |
| 2026-05-17 | 0.0422 | 0.0435 | 0.0394 | 0.0408 | -3.318% | 41,419,856 | +42.402% |
| 2026-05-16 | 0.0440 | 0.0446 | 0.0413 | 0.0422 | -4.091% | 51,436,162 | +37.678% |
| 2026-05-15 | 0.0465 | 0.0469 | 0.0433 | 0.0440 | -5.376% | 56,715,965 | +32.045% |
| 2026-05-14 | 0.0473 | 0.0474 | 0.0455 | 0.0465 | -1.691% | 46,444,549 | +24.946% |
| 2026-05-13 | 0.0492 | 0.0514 | 0.0465 | 0.0473 | -3.666% | 77,699,333 | +22.833% |
| 2026-05-12 | 0.0503 | 0.0519 | 0.0475 | 0.0491 | -2.386% | 102,924,146 | +18.330% |
| 2026-05-11 | 0.0521 | 0.0525 | 0.0494 | 0.0503 | -3.640% | 61,647,930 | +15.507% |
| 2026-05-10 | 0.0530 | 0.0548 | 0.0503 | 0.0522 | -1.509% | 102,527,523 | +11.303% |
| 2026-05-09 | 0.0561 | 0.0638 | 0.0514 | 0.0530 | -5.526% | 517,153,314 | +9.623% |
| 2026-05-08 | 0.0461 | 0.0597 | 0.0448 | 0.0561 | +21.692% | 1,002,047,227 | +3.565% |
| 2026-05-07 | 0.0410 | 0.0473 | 0.0398 | 0.0461 | +12.714% | 313,575,271 | +26.030% |
| 2026-05-06 | 0.0394 | 0.0452 | 0.0392 | 0.0409 | +3.544% | 275,462,631 | +42.054% |
| 2026-05-05 | 0.0384 | 0.0405 | 0.0379 | 0.0395 | +2.865% | 76,140,896 | +47.089% |
| 2026-05-04 | 0.0387 | 0.0402 | 0.0380 | 0.0384 | -0.775% | 72,717,455 | +51.302% |
| 2026-05-03 | 0.0398 | 0.0399 | 0.0385 | 0.0387 | -2.764% | 29,630,681 | +50.129% |
| 2026-05-02 | 0.0393 | 0.0402 | 0.0390 | 0.0398 | +1.015% | 32,893,871 | +45.980% |
| 2026-05-01 | 0.0383 | 0.0400 | 0.0382 | 0.0394 | +2.604% | 42,794,094 | +47.462% |
| 2026-04-30 | 0.0386 | 0.0396 | 0.0380 | 0.0384 | -0.518% | 31,873,014 | +51.302% |
| 2026-04-29 | 0.0390 | 0.0405 | 0.0378 | 0.0386 | -0.771% | 55,304,352 | +50.518% |
| 2026-04-28 | 0.0385 | 0.0395 | 0.0378 | 0.0389 | +0.777% | 33,867,262 | +49.357% |
| 2026-04-27 | 0.0398 | 0.0406 | 0.0376 | 0.0386 | -3.015% | 51,378,079 | +50.518% |
| 2026-04-26 | 0.0405 | 0.0409 | 0.0393 | 0.0398 | -1.728% | 41,372,946 | +45.980% |
| 2026-04-25 | 0.0406 | 0.0412 | 0.0399 | 0.0405 | -0.246% | 56,056,676 | +43.457% |
| 2026-04-24 | 0.0427 | 0.0440 | 0.0404 | 0.0406 | -4.918% | 122,921,464 | +43.103% |
| 2026-04-23 | 0.0458 | 0.0504 | 0.0415 | 0.0427 | -6.769% | 501,996,828 | +36.066% |
| 2026-04-22 | 0.0378 | 0.0468 | 0.0378 | 0.0458 | +21.164% | 431,258,916 | +26.856% |
| 2026-04-21 | 0.0364 | 0.0379 | 0.0360 | 0.0378 | +3.846% | 92,443,726 | +53.704% |
| 2026-04-20 | 0.0340 | 0.0373 | 0.0340 | 0.0364 | +7.059% | 67,082,282 | +59.615% |
| 2026-04-19 | 0.0353 | 0.0356 | 0.0337 | 0.0340 | -3.955% | 54,928,684 | +70.882% |
| 2026-04-18 | 0.0370 | 0.0375 | 0.0351 | 0.0354 | -4.324% | 61,382,311 | +64.124% |
| 2026-04-17 | 0.0365 | 0.0379 | 0.0356 | 0.0370 | +1.370% | 102,606,318 | +57.027% |
| 2026-04-16 | 0.0344 | 0.0374 | 0.0339 | 0.0365 | +6.414% | 188,239,117 | +59.178% |
| 2026-04-15 | 0.0321 | 0.0348 | 0.0320 | 0.0343 | +6.854% | 104,111,334 | +69.388% |
| 2026-04-14 | 0.0335 | 0.0339 | 0.0320 | 0.0321 | -4.179% | 101,873,276 | +80.997% |
| 2026-04-13 | 0.0328 | 0.0339 | 0.0324 | 0.0335 | +2.134% | 120,580,928 | +73.433% |
| 2026-04-12 | 0.0354 | 0.0355 | 0.0328 | 0.0328 | -7.082% | 43,424,473 | +77.134% |
| 2026-04-11 | 0.0349 | 0.0357 | 0.0339 | 0.0353 | +1.146% | 48,870,019 | +64.589% |
| 2026-04-10 | 0.0339 | 0.0366 | 0.0337 | 0.0349 | +2.950% | 113,127,153 | +66.476% |
| 2026-04-09 | 0.0329 | 0.0347 | 0.0325 | 0.0339 | +3.040% | 52,316,650 | +71.386% |
| 2026-04-08 | 0.0347 | 0.0348 | 0.0327 | 0.0329 | -5.187% | 55,017,409 | +76.596% |
| 2026-04-07 | 0.0326 | 0.0350 | 0.0320 | 0.0347 | +6.442% | 61,043,693 | +67.435% |
| 2026-04-06 | 0.0333 | 0.0342 | 0.0324 | 0.0326 | -2.102% | 41,165,727 | +78.221% |
| 2026-04-05 | 0.0332 | 0.0334 | 0.0323 | 0.0333 | +0.301% | 34,104,152 | +74.474% |
| 2026-04-04 | 0.0333 | 0.0340 | 0.0330 | 0.0332 | -0.300% | 25,766,834 | +75.000% |
| 2026-04-03 | 0.0337 | 0.0340 | 0.0327 | 0.0333 | -1.187% | 36,777,164 | +74.474% |
| 2026-04-02 | 0.0348 | 0.0351 | 0.0330 | 0.0337 | -3.161% | 41,590,535 | +72.404% |
| 2026-04-01 | 0.0345 | 0.0360 | 0.0344 | 0.0348 | +0.870% | 36,227,444 | +66.954% |
| 2026-03-31 | 0.0336 | 0.0351 | 0.0333 | 0.0345 | +2.679% | 44,927,918 | +68.406% |
| 2026-03-30 | 0.0334 | 0.0353 | 0.0334 | 0.0336 | +0.299% | 31,456,627 | +72.917% |
| 2026-03-29 | 0.0341 | 0.0345 | 0.0326 | 0.0335 | -1.760% | 28,184,351 | +73.433% |
| 2026-03-28 | 0.0338 | 0.0350 | 0.0332 | 0.0341 | +0.888% | 31,657,094 | +70.381% |
| 2026-03-27 | 0.0353 | 0.0357 | 0.0336 | 0.0338 | -4.249% | 57,192,230 | +71.893% |
| 2026-03-26 | 0.0365 | 0.0366 | 0.0350 | 0.0353 | -3.288% | 44,096,890 | +64.589% |
| 2026-03-25 | 0.0372 | 0.0378 | 0.0364 | 0.0365 | -1.617% | 35,320,595 | +59.178% |
| 2026-03-24 | 0.0364 | 0.0374 | 0.0362 | 0.0371 | +1.923% | 44,182,149 | +56.604% |
| 2026-03-23 | 0.0358 | 0.0372 | 0.0350 | 0.0364 | +1.961% | 73,535,727 | +59.615% |
| 2026-03-22 | 0.0372 | 0.0378 | 0.0352 | 0.0357 | -4.032% | 52,688,792 | +62.745% |
| 2026-03-21 | 0.0356 | 0.0402 | 0.0356 | 0.0372 | +4.202% | 153,172,618 | +56.183% |
| 2026-03-20 | 0.0364 | 0.0370 | 0.0352 | 0.0357 | -1.923% | 51,602,460 | +62.745% |
| 2026-03-19 | 0.0374 | 0.0379 | 0.0359 | 0.0364 | -2.674% | 49,579,184 | +59.615% |
| 2026-03-18 | 0.0403 | 0.0408 | 0.0369 | 0.0374 | -7.196% | 83,825,411 | +55.348% |
| 2026-03-17 | 0.0413 | 0.0415 | 0.0400 | 0.0403 | -2.421% | 63,166,338 | +44.169% |
| 2026-03-16 | 0.0396 | 0.0418 | 0.0389 | 0.0413 | +4.030% | 103,115,996 | +40.678% |
| 2026-03-15 | 0.0393 | 0.0406 | 0.0392 | 0.0397 | +1.018% | 39,705,393 | +46.348% |
| 2026-03-14 | 0.0406 | 0.0409 | 0.0390 | 0.0393 | -3.202% | 33,058,013 | +47.837% |
| 2026-03-13 | 0.0412 | 0.0439 | 0.0404 | 0.0406 | -1.695% | 100,297,984 | +43.103% |
| 2026-03-12 | 0.0401 | 0.0414 | 0.0394 | 0.0413 | +2.993% | 46,621,526 | +40.678% |
| 2026-03-11 | 0.0396 | 0.0406 | 0.0394 | 0.0401 | +1.008% | 46,558,478 | +44.888% |
| 2026-03-10 | 0.0387 | 0.0406 | 0.0385 | 0.0397 | +2.850% | 90,493,816 | +46.348% |
| 2026-03-09 | 0.0381 | 0.0398 | 0.0380 | 0.0386 | +1.312% | 84,808,107 | +50.518% |
| 2026-03-08 | 0.0379 | 0.0389 | 0.0374 | 0.0381 | +0.528% | 38,678,953 | +52.493% |
| 2026-03-07 | 0.0388 | 0.0389 | 0.0373 | 0.0379 | -2.067% | 25,318,669 | +53.298% |
| 2026-03-06 | 0.0400 | 0.0408 | 0.0383 | 0.0387 | -3.250% | 53,339,248 | +50.129% |
| 2026-03-05 | 0.0408 | 0.0416 | 0.0393 | 0.0400 | -2.200% | 73,404,396 | +45.250% |
| 2026-03-04 | 0.0401 | 0.0421 | 0.0396 | 0.0409 | +1.995% | 94,279,873 | +42.054% |
| 2026-03-03 | 0.0408 | 0.0411 | 0.0393 | 0.0401 | -1.716% | 110,278,824 | +44.888% |
| 2026-03-02 | 0.0402 | 0.0424 | 0.0394 | 0.0408 | +1.493% | 119,166,959 | +42.402% |
| 2026-03-01 | 0.0417 | 0.0434 | 0.0392 | 0.0402 | -3.365% | 67,907,007 | +44.527% |
| 2026-02-28 | 0.0408 | 0.0420 | 0.0385 | 0.0416 | +2.211% | 63,441,898 | +39.663% |
| 2026-02-27 | 0.0427 | 0.0436 | 0.0400 | 0.0407 | -4.684% | 128,150,987 | +42.752% |
| 2026-02-26 | 0.0445 | 0.0453 | 0.0418 | 0.0427 | -4.045% | 104,029,635 | +36.066% |
| 2026-02-25 | 0.0417 | 0.0468 | 0.0413 | 0.0445 | +6.971% | 166,612,052 | +30.562% |
| 2026-02-24 | 0.0404 | 0.0421 | 0.0396 | 0.0416 | +2.970% | 75,638,164 | +39.663% |
| 2026-02-23 | 0.0434 | 0.0435 | 0.0399 | 0.0404 | -6.912% | 105,503,641 | +43.812% |
| 2026-02-22 | 0.0447 | 0.0448 | 0.0429 | 0.0434 | -2.908% | 25,885,236 | +33.871% |
| 2026-02-21 | 0.0463 | 0.0468 | 0.0447 | 0.0447 | -3.456% | 35,235,671 | +29.978% |
| 2026-02-20 | 0.0446 | 0.0468 | 0.0442 | 0.0463 | +3.812% | 108,187,725 | +25.486% |
| 2026-02-19 | 0.0460 | 0.0466 | 0.0433 | 0.0446 | -2.832% | 101,886,375 | +30.269% |
| 2026-02-18 | 0.0483 | 0.0489 | 0.0456 | 0.0459 | -4.969% | 63,796,232 | +26.580% |
| 2026-02-17 | 0.0494 | 0.0495 | 0.0474 | 0.0483 | -2.028% | 45,932,607 | +20.290% |
| 2026-02-16 | 0.0488 | 0.0499 | 0.0477 | 0.0493 | +1.025% | 64,543,597 | +17.850% |
| 2026-02-15 | 0.0515 | 0.0517 | 0.0479 | 0.0488 | -5.243% | 73,763,617 | +19.057% |
| 2026-02-14 | 0.0496 | 0.0526 | 0.0494 | 0.0515 | +3.831% | 63,397,836 | +12.816% |
| 2026-02-13 | 0.0477 | 0.0504 | 0.0467 | 0.0496 | +3.983% | 87,875,094 | +17.137% |
| 2026-02-12 | 0.0465 | 0.0484 | 0.0460 | 0.0477 | +2.802% | 97,408,804 | +21.803% |
| 2026-02-11 | 0.0463 | 0.0475 | 0.0445 | 0.0464 | +0.433% | 81,229,651 | +25.216% |
| 2026-02-10 | 0.0484 | 0.0488 | 0.0458 | 0.0462 | -4.348% | 62,445,985 | +25.758% |
| 2026-02-09 | 0.0495 | 0.0502 | 0.0473 | 0.0483 | -2.424% | 75,631,506 | +20.290% |
| 2026-02-08 | 0.0499 | 0.0513 | 0.0487 | 0.0495 | -0.802% | 54,855,225 | +17.374% |
| 2026-02-07 | 0.0515 | 0.0522 | 0.0494 | 0.0499 | -3.295% | 141,753,968 | +16.433% |
| 2026-02-06 | 0.0463 | 0.0534 | 0.0410 | 0.0516 | +11.447% | 238,225,140 | +12.597% |
| 2026-02-05 | 0.0551 | 0.0559 | 0.0458 | 0.0463 | -15.971% | 210,904,678 | +25.486% |
| 2026-02-04 | 0.0561 | 0.0571 | 0.0536 | 0.0551 | -1.783% | 69,188,031 | +5.445% |
| 2026-02-03 | 0.0564 | 0.0597 | 0.0534 | 0.0561 | -0.532% | 140,130,430 | +3.565% |
| 2026-02-02 | 0.0549 | 0.0577 | 0.0530 | 0.0564 | +2.920% | 124,955,046 | +3.014% |
| 2026-02-01 | 0.0549 | 0.0586 | 0.0537 | 0.0548 | -0.182% | 118,141,191 | +6.022% |
| 2026-01-31 | 0.0617 | 0.0618 | 0.0498 | 0.0549 | -10.877% | 206,073,099 | +5.829% |
| 2026-01-30 | 0.0634 | 0.0639 | 0.0597 | 0.0616 | -2.839% | 126,139,713 | -5.682% |
| 2026-01-29 | 0.0693 | 0.0695 | 0.0624 | 0.0634 | -8.382% | 106,393,587 | -8.360% |
| 2026-01-28 | 0.0699 | 0.0703 | 0.0679 | 0.0692 | -0.860% | 56,367,821 | -16.040% |
| 2026-01-27 | 0.0694 | 0.0705 | 0.0673 | 0.0698 | +0.722% | 65,608,528 | -16.762% |
| 2026-01-26 | 0.0670 | 0.0701 | 0.0666 | 0.0693 | +3.279% | 65,437,394 | -16.162% |
| 2026-01-25 | 0.0713 | 0.0721 | 0.0659 | 0.0671 | -5.891% | 69,625,085 | -13.413% |
| 2026-01-24 | 0.0713 | 0.0733 | 0.0709 | 0.0713 | 0.000% | 44,124,728 | -18.513% |
| 2026-01-23 | 0.0737 | 0.0759 | 0.0710 | 0.0713 | -3.125% | 93,517,028 | -18.513% |
| 2026-01-22 | 0.0795 | 0.0807 | 0.0731 | 0.0736 | -7.421% | 62,891,531 | -21.060% |
| 2026-01-21 | 0.0771 | 0.0817 | 0.0770 | 0.0795 | +2.979% | 70,466,649 | -26.918% |
| 2026-01-20 | 0.0820 | 0.0821 | 0.0763 | 0.0772 | -5.854% | 70,928,648 | -24.741% |
| 2026-01-19 | 0.0825 | 0.0845 | 0.0793 | 0.0820 | -0.846% | 114,458,374 | -29.146% |
| 2026-01-18 | 0.0845 | 0.0883 | 0.0824 | 0.0827 | -2.130% | 48,484,684 | -29.746% |
| 2026-01-17 | 0.0852 | 0.0875 | 0.0844 | 0.0845 | -0.588% | 40,417,198 | -31.243% |
| 2026-01-16 | 0.0841 | 0.0857 | 0.0820 | 0.0850 | +0.950% | 50,232,897 | -31.647% |
| 2026-01-15 | 0.0888 | 0.0893 | 0.0829 | 0.0842 | -5.180% | 67,435,406 | -30.998% |
| 2026-01-14 | 0.0877 | 0.0940 | 0.0876 | 0.0888 | +1.370% | 100,366,014 | -34.572% |
| 2026-01-13 | 0.0809 | 0.0895 | 0.0807 | 0.0876 | +8.282% | 81,398,214 | -33.676% |
| 2026-01-12 | 0.0816 | 0.0842 | 0.0804 | 0.0809 | -0.858% | 40,887,674 | -28.183% |
| 2026-01-11 | 0.0818 | 0.0830 | 0.0802 | 0.0816 | -0.122% | 26,481,469 | -28.799% |
| 2026-01-10 | 0.0839 | 0.0843 | 0.0812 | 0.0817 | -2.622% | 33,364,620 | -28.886% |
| 2026-01-09 | 0.0843 | 0.0848 | 0.0818 | 0.0839 | -0.474% | 53,565,382 | -30.751% |
| 2026-01-08 | 0.0875 | 0.0882 | 0.0811 | 0.0843 | -3.547% | 68,785,616 | -31.079% |
| 2026-01-07 | 0.0926 | 0.0928 | 0.0859 | 0.0874 | -5.616% | 56,397,222 | -33.524% |
| 2026-01-06 | 0.0907 | 0.0963 | 0.0887 | 0.0926 | +2.208% | 149,589,993 | -37.257% |
| 2026-01-05 | 0.0902 | 0.0925 | 0.0878 | 0.0906 | +0.332% | 89,677,007 | -35.872% |
| 2026-01-04 | 0.0862 | 0.0918 | 0.0860 | 0.0903 | +4.756% | 77,052,024 | -35.659% |
| 2026-01-03 | 0.0864 | 0.0880 | 0.0841 | 0.0862 | -0.116% | 61,899,574 | -32.599% |
| 2026-01-02 | 0.0824 | 0.0869 | 0.0818 | 0.0863 | +4.733% | 88,840,383 | -32.677% |
| 2026-01-01 | 0.0793 | 0.0825 | 0.0780 | 0.0824 | +4.040% | 47,640,224 | -29.490% |
| 2025-12-31 | 0.0791 | 0.0799 | 0.0770 | 0.0792 | +0.126% | 46,096,111 | -26.641% |
| 2025-12-30 | 0.0801 | 0.0813 | 0.0787 | 0.0791 | -1.372% | 45,541,320 | -26.549% |
| 2025-12-29 | 0.0818 | 0.0841 | 0.0794 | 0.0802 | -2.076% | 96,424,959 | -27.556% |
| 2025-12-28 | 0.0849 | 0.0854 | 0.0806 | 0.0819 | -3.420% | 46,452,567 | -29.060% |
| 2025-12-27 | 0.0798 | 0.0860 | 0.0790 | 0.0848 | +6.266% | 105,473,529 | -31.486% |
| 2025-12-26 | 0.0778 | 0.0817 | 0.0774 | 0.0798 | +2.439% | 60,178,526 | -27.193% |
| 2025-12-25 | 0.0817 | 0.0842 | 0.0776 | 0.0779 | -4.534% | 69,842,362 | -25.417% |
| 2025-12-24 | 0.0798 | 0.0817 | 0.0774 | 0.0816 | +2.256% | 65,223,331 | -28.799% |
| 2025-12-23 | 0.0787 | 0.0803 | 0.0756 | 0.0798 | +1.269% | 74,884,377 | -27.193% |
| 2025-12-22 | 0.0799 | 0.0821 | 0.0782 | 0.0788 | -1.377% | 70,594,125 | -26.269% |
| 2025-12-21 | 0.0825 | 0.0827 | 0.0775 | 0.0799 | -3.034% | 71,635,582 | -27.284% |
| 2025-12-20 | 0.0837 | 0.0840 | 0.0813 | 0.0824 | -1.553% | 73,333,833 | -29.490% |
| 2025-12-19 | 0.0804 | 0.0857 | 0.0794 | 0.0837 | +4.104% | 83,563,778 | -30.585% |
| 2025-12-18 | 0.0876 | 0.0884 | 0.0792 | 0.0804 | -8.324% | 136,490,696 | -27.736% |
| 2025-12-17 | 0.0954 | 0.0960 | 0.0864 | 0.0877 | -8.168% | 93,365,102 | -33.751% |
| 2025-12-16 | 0.0982 | 0.0982 | 0.0926 | 0.0955 | -2.848% | 67,572,309 | -39.162% |
| 2025-12-15 | 0.1034 | 0.1062 | 0.0945 | 0.0983 | -4.840% | 119,046,514 | -40.895% |
| 2025-12-14 | 0.1060 | 0.1061 | 0.1016 | 0.1033 | -2.547% | 59,931,509 | -43.756% |
| 2025-12-13 | 0.1058 | 0.1065 | 0.1040 | 0.1060 | +0.189% | 36,026,983 | -45.189% |
| 2025-12-12 | 0.1070 | 0.1085 | 0.1026 | 0.1058 | -1.121% | 74,703,102 | -45.085% |
| 2025-12-11 | 0.1088 | 0.1113 | 0.1032 | 0.1070 | -1.654% | 88,136,360 | -45.701% |
| 2025-12-10 | 0.1159 | 0.1162 | 0.1078 | 0.1088 | -6.045% | 115,186,615 | -46.599% |
| 2025-12-09 | 0.1101 | 0.1191 | 0.1060 | 0.1158 | +5.177% | 108,891,611 | -49.827% |
| 2025-12-08 | 0.1114 | 0.1147 | 0.1090 | 0.1101 | -1.078% | 55,108,265 | -47.230% |
| 2025-12-07 | 0.1124 | 0.1154 | 0.1093 | 0.1113 | -0.890% | 88,667,860 | -47.799% |
| 2025-12-06 | 0.1109 | 0.1153 | 0.1078 | 0.1123 | +1.262% | 71,542,128 | -48.264% |
| 2025-12-05 | 0.1194 | 0.1218 | 0.1075 | 0.1109 | -7.119% | 92,460,313 | -47.610% |
| 2025-12-04 | 0.1254 | 0.1281 | 0.1171 | 0.1194 | -4.709% | 83,486,422 | -51.340% |
| 2025-12-03 | 0.1223 | 0.1305 | 0.1216 | 0.1253 | +2.537% | 111,458,530 | -53.631% |
| 2025-12-02 | 0.1186 | 0.1313 | 0.1137 | 0.1222 | +3.122% | 126,622,261 | -52.455% |
| 2025-12-01 | 0.1240 | 0.1241 | 0.1127 | 0.1185 | -4.358% | 163,625,525 | -50.970% |
| 2025-11-30 | 0.1346 | 0.1363 | 0.1235 | 0.1239 | -7.949% | 92,049,262 | -53.107% |
| 2025-11-29 | 0.1417 | 0.1419 | 0.1343 | 0.1346 | -5.078% | 56,457,774 | -56.835% |
| 2025-11-28 | 0.1412 | 0.1462 | 0.1374 | 0.1418 | +0.496% | 83,959,165 | -59.027% |
| 2025-11-27 | 0.1519 | 0.1568 | 0.1408 | 0.1411 | -7.110% | 110,112,972 | -58.824% |
| 2025-11-26 | 0.1429 | 0.1579 | 0.1405 | 0.1519 | +6.298% | 296,030,710 | -61.751% |
| 2025-11-25 | 0.1419 | 0.1479 | 0.1324 | 0.1429 | +0.705% | 258,230,479 | -59.342% |
| 2025-11-24 | 0.1511 | 0.1517 | 0.1358 | 0.1419 | -6.089% | 392,207,996 | -59.056% |
| 2025-11-23 | 0.1448 | 0.1687 | 0.1416 | 0.1511 | +4.351% | 501,542,000 | -61.549% |
| 2025-11-22 | 0.2058 | 0.2168 | 0.1428 | 0.1448 | -29.640% | 615,331,776 | -59.876% |
| 2025-11-21 | 0.2233 | 0.2600 | 0.1996 | 0.2058 | -7.796% | 769,475,208 | -71.769% |
| 2025-11-20 | 0.2491 | 0.2795 | 0.2190 | 0.2232 | -10.361% | 666,148,841 | -73.970% |
| 2025-11-19 | 0.2048 | 0.2617 | 0.2016 | 0.2490 | +21.641% | 766,234,316 | -76.667% |
| 2025-11-18 | 0.1948 | 0.2183 | 0.1709 | 0.2047 | +5.136% | 486,559,690 | -71.617% |
| 2025-11-17 | 0.2174 | 0.2367 | 0.1918 | 0.1947 | -10.442% | 471,968,965 | -70.159% |
| 2025-11-16 | 0.2034 | 0.2467 | 0.1880 | 0.2174 | +6.883% | 659,515,467 | -73.275% |
| 2025-11-15 | 0.1701 | 0.2125 | 0.1581 | 0.2034 | +19.506% | 547,277,846 | -71.436% |
| 2025-11-14 | 0.1478 | 0.1834 | 0.1348 | 0.1702 | +15.078% | 527,246,018 | -65.864% |
| 2025-11-13 | 0.1369 | 0.1540 | 0.1312 | 0.1479 | +7.956% | 328,737,644 | -60.717% |
| 2025-11-12 | 0.1450 | 0.1694 | 0.1355 | 0.1370 | -5.517% | 344,111,279 | -57.591% |
| 2025-11-11 | 0.1661 | 0.1799 | 0.1443 | 0.1450 | -12.703% | 355,886,732 | -59.931% |
| 2025-11-10 | 0.1481 | 0.2177 | 0.1464 | 0.1661 | +12.154% | 941,638,932 | -65.021% |
| 2025-11-09 | 0.1348 | 0.1551 | 0.1293 | 0.1481 | +9.948% | 266,871,275 | -60.770% |
| 2025-11-08 | 0.1438 | 0.1453 | 0.1250 | 0.1347 | -6.393% | 193,939,520 | -56.867% |
| 2025-11-07 | 0.1040 | 0.1574 | 0.1039 | 0.1439 | +38.365% | 504,590,293 | -59.625% |
| 2025-11-06 | 0.1077 | 0.1081 | 0.1000 | 0.1040 | -3.435% | 77,344,645 | -44.135% |
| 2025-11-05 | 0.1035 | 0.1114 | 0.0983 | 0.1077 | +4.058% | 110,091,564 | -46.054% |
| 2025-11-04 | 0.1052 | 0.1105 | 0.0951 | 0.1035 | -1.616% | 252,711,881 | -43.865% |
| 2025-11-03 | 0.1190 | 0.1192 | 0.1027 | 0.1052 | -11.597% | 202,740,805 | -44.772% |
| 2025-11-02 | 0.1159 | 0.1374 | 0.1129 | 0.1190 | +2.675% | 279,161,767 | -51.176% |
| 2025-11-01 | 0.1030 | 0.1160 | 0.1015 | 0.1159 | +12.524% | 62,295,947 | -49.871% |
| 2025-10-31 | 0.1086 | 0.1103 | 0.1029 | 0.1030 | -5.244% | 35,110,652 | -43.592% |
| 2025-10-30 | 0.1175 | 0.1190 | 0.1048 | 0.1087 | -7.489% | 50,284,573 | -46.550% |
| 2025-10-29 | 0.1187 | 0.1213 | 0.1143 | 0.1175 | -1.011% | 33,996,880 | -50.553% |
| 2025-10-28 | 0.1215 | 0.1246 | 0.1158 | 0.1187 | -2.305% | 24,768,527 | -51.053% |
| 2025-10-27 | 0.1260 | 0.1298 | 0.1212 | 0.1215 | -3.418% | 27,332,792 | -52.181% |
| 2025-10-26 | 0.1197 | 0.1273 | 0.1175 | 0.1258 | +5.096% | 26,509,314 | -53.816% |
| 2025-10-25 | 0.1216 | 0.1218 | 0.1186 | 0.1197 | -1.562% | 18,008,178 | -51.462% |
| 2025-10-24 | 0.1205 | 0.1240 | 0.1188 | 0.1216 | +0.829% | 24,121,707 | -52.220% |
| 2025-10-23 | 0.1157 | 0.1218 | 0.1154 | 0.1206 | +4.325% | 28,222,746 | -51.824% |
| 2025-10-22 | 0.1199 | 0.1207 | 0.1120 | 0.1156 | -3.506% | 36,883,103 | -49.740% |
| 2025-10-21 | 0.1291 | 0.1307 | 0.1192 | 0.1198 | -7.204% | 70,946,019 | -51.503% |
| 2025-10-20 | 0.1144 | 0.1354 | 0.1123 | 0.1291 | +12.948% | 140,923,858 | -54.996% |
| 2025-10-19 | 0.1104 | 0.1198 | 0.1076 | 0.1143 | +3.533% | 40,627,330 | -49.169% |
| 2025-10-18 | 0.1101 | 0.1128 | 0.1079 | 0.1104 | +0.272% | 23,028,977 | -47.373% |
| 2025-10-17 | 0.1162 | 0.1178 | 0.1046 | 0.1101 | -5.168% | 85,471,973 | -47.230% |
| 2025-10-16 | 0.1188 | 0.1257 | 0.1139 | 0.1161 | 0.000% | 70,585,417 | -49.957% |