Dark

STRKUSDT
STRK / TetherUS (BINANCE:STRKUSDT)
crypto Binance

Real-time

Aug 11, 2026 7:57:54 PM EDT

0.02318USDT-3.817%(-0.00092)50,017,897STRK1,172,072USDT

0.02318Bid 0.02319Ask 0.00001Spread

Composite
0.02318 Binance
0.02318 OKX
0.02319 Huobi
0.02410 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.02407	0.02454	0.02260	0.02318	-3.738%	49,980,111	0.000%
2026-08-10	0.02345	0.02498	0.02292	0.02408	+2.687%	62,057,400	-3.738%
2026-08-09	0.02510	0.02540	0.02341	0.02345	-6.574%	36,626,856	-1.151%
2026-08-08	0.02476	0.02567	0.02462	0.02510	+1.414%	20,291,244	-7.649%
2026-08-07	0.02579	0.02593	0.02461	0.02475	-4.033%	21,685,002	-6.343%
2026-08-06	0.02531	0.02646	0.02531	0.02579	+1.856%	31,812,450	-10.120%
2026-08-05	0.02560	0.02615	0.02515	0.02532	-1.094%	30,393,092	-8.452%
2026-08-04	0.02449	0.02620	0.02446	0.02560	+4.405%	40,940,322	-9.453%
2026-08-03	0.02569	0.02596	0.02431	0.02452	-4.554%	36,456,270	-5.465%
2026-08-02	0.02420	0.02608	0.02394	0.02569	+6.157%	58,166,521	-9.770%
2026-08-01	0.02553	0.02581	0.02405	0.02420	-5.210%	36,635,345	-4.215%
2026-07-31	0.02569	0.02607	0.02484	0.02553	-0.623%	37,476,213	-9.205%
2026-07-30	0.02644	0.02653	0.02478	0.02569	-2.837%	103,926,963	-9.770%
2026-07-29	0.02854	0.02867	0.02614	0.02644	-7.358%	71,239,993	-12.330%
2026-07-28	0.02917	0.02926	0.02818	0.02854	-2.059%	39,021,759	-18.781%
2026-07-27	0.03123	0.03171	0.02910	0.02914	-6.662%	52,879,341	-20.453%
2026-07-26	0.03000	0.03173	0.02992	0.03122	+4.101%	63,623,833	-25.753%
2026-07-25	0.02903	0.03029	0.02883	0.02999	+3.378%	26,559,220	-22.708%
2026-07-24	0.02876	0.02918	0.02813	0.02901	+0.904%	46,695,408	-20.097%
2026-07-23	0.03011	0.03013	0.02865	0.02875	-4.548%	23,280,780	-19.374%
2026-07-22	0.02930	0.03030	0.02889	0.03012	+2.799%	36,251,631	-23.041%
2026-07-21	0.02910	0.02970	0.02900	0.02930	+0.342%	23,043,743	-20.887%
2026-07-20	0.02870	0.02940	0.02800	0.02920	+1.742%	27,329,797	-20.616%
2026-07-19	0.02940	0.02970	0.02840	0.02870	-2.048%	28,389,401	-19.233%
2026-07-18	0.02780	0.02940	0.02720	0.02930	+5.396%	39,970,981	-20.887%
2026-07-17	0.02820	0.02870	0.02720	0.02780	-1.418%	39,421,653	-16.619%
2026-07-16	0.02880	0.02910	0.02810	0.02820	-2.083%	31,837,241	-17.801%
2026-07-15	0.02900	0.02960	0.02850	0.02880	-0.690%	48,904,194	-19.514%
2026-07-14	0.02890	0.03000	0.02860	0.02900	+0.346%	58,370,434	-20.069%
2026-07-13	0.02990	0.03050	0.02820	0.02890	-3.344%	21,341,478	-19.792%
2026-07-12	0.03050	0.03080	0.02960	0.02990	-1.967%	20,288,224	-22.475%
2026-07-11	0.03060	0.03160	0.03050	0.03050	-0.327%	27,768,512	-24.000%
2026-07-10	0.03030	0.03120	0.03000	0.03060	+1.325%	23,417,511	-24.248%
2026-07-09	0.03040	0.03130	0.02990	0.03020	-0.658%	43,357,878	-23.245%
2026-07-08	0.03060	0.03090	0.02930	0.03040	-0.328%	45,025,146	-23.750%
2026-07-07	0.03130	0.03160	0.03010	0.03050	-2.866%	34,297,050	-24.000%
2026-07-06	0.03170	0.03210	0.03020	0.03140	-0.946%	40,425,285	-26.178%
2026-07-05	0.03130	0.03230	0.03040	0.03170	+1.278%	31,405,866	-26.877%
2026-07-04	0.03190	0.03210	0.03080	0.03130	-1.881%	28,537,875	-25.942%
2026-07-03	0.03060	0.03230	0.03040	0.03190	+4.248%	37,387,371	-27.335%
2026-07-02	0.02970	0.03190	0.02960	0.03060	+3.030%	60,987,479	-24.248%
2026-07-01	0.02910	0.03060	0.02830	0.02970	+2.062%	57,674,138	-21.953%
2026-06-30	0.03010	0.03060	0.02900	0.02910	-3.642%	70,525,386	-20.344%
2026-06-29	0.02870	0.03130	0.02830	0.03020	+5.226%	58,872,754	-23.245%
2026-06-28	0.02840	0.03010	0.02800	0.02870	+1.056%	50,037,177	-19.233%
2026-06-27	0.02880	0.02970	0.02830	0.02840	-1.389%	39,955,220	-18.380%
2026-06-26	0.02970	0.03000	0.02830	0.02880	-2.703%	62,560,113	-19.514%
2026-06-25	0.03080	0.03170	0.02890	0.02960	-3.896%	62,164,960	-21.689%
2026-06-24	0.03200	0.03230	0.02940	0.03080	-3.750%	53,795,146	-24.740%
2026-06-23	0.03330	0.03360	0.03160	0.03200	-3.904%	35,496,072	-27.563%
2026-06-22	0.03340	0.03520	0.03290	0.03330	-0.299%	30,847,799	-30.390%
2026-06-21	0.03430	0.03550	0.03330	0.03340	-2.624%	21,144,528	-30.599%
2026-06-20	0.03440	0.03510	0.03360	0.03430	-0.291%	19,131,758	-32.420%
2026-06-19	0.03550	0.03610	0.03390	0.03440	-3.099%	29,337,848	-32.616%
2026-06-18	0.03440	0.03580	0.03330	0.03550	+3.198%	38,771,095	-34.704%
2026-06-17	0.03540	0.03620	0.03410	0.03440	-2.550%	39,295,339	-32.616%
2026-06-16	0.03640	0.03730	0.03520	0.03530	-2.755%	19,976,592	-34.334%
2026-06-15	0.03580	0.03800	0.03570	0.03630	+1.114%	62,003,892	-36.143%
2026-06-14	0.03480	0.03610	0.03340	0.03590	+3.458%	51,600,009	-35.432%
2026-06-13	0.03360	0.03540	0.03330	0.03470	+3.274%	37,769,295	-33.199%
2026-06-12	0.03440	0.03520	0.03310	0.03360	-2.326%	70,276,061	-31.012%
2026-06-11	0.03320	0.03560	0.03310	0.03440	+3.927%	44,968,615	-32.616%
2026-06-10	0.03490	0.03580	0.03290	0.03310	-5.158%	46,936,451	-29.970%
2026-06-09	0.03420	0.03510	0.03300	0.03490	+2.047%	34,290,668	-33.582%
2026-06-08	0.03380	0.03580	0.03330	0.03420	+1.183%	37,159,819	-32.222%
2026-06-07	0.03160	0.03470	0.03150	0.03380	+6.625%	44,242,723	-31.420%
2026-06-06	0.03270	0.03300	0.02950	0.03170	-2.761%	57,972,719	-26.877%
2026-06-05	0.03560	0.03600	0.03000	0.03260	-8.427%	134,591,149	-28.896%
2026-06-04	0.03630	0.03890	0.03330	0.03560	-1.928%	139,753,462	-34.888%
2026-06-03	0.03480	0.03760	0.03470	0.03630	+4.310%	44,823,963	-36.143%
2026-06-02	0.03830	0.03840	0.03390	0.03480	-9.375%	57,550,946	-33.391%
2026-06-01	0.03840	0.03960	0.03660	0.03840	+0.261%	35,649,751	-39.635%
2026-05-31	0.03730	0.03850	0.03650	0.03830	+2.681%	18,774,617	-39.478%
2026-05-30	0.03730	0.03870	0.03700	0.03730	0.000%	25,865,689	-37.855%
2026-05-29	0.03690	0.03810	0.03610	0.03730	+1.084%	43,654,173	-37.855%
2026-05-28	0.03920	0.03970	0.03460	0.03690	-6.107%	97,891,826	-37.182%
2026-05-27	0.04040	0.04170	0.03900	0.03930	-2.481%	46,035,348	-41.018%
2026-05-26	0.04100	0.04250	0.03990	0.04030	-1.707%	56,081,024	-42.481%
2026-05-25	0.03980	0.04250	0.03950	0.04100	+3.015%	40,483,446	-43.463%
2026-05-24	0.04120	0.04120	0.03850	0.03980	-3.163%	33,147,107	-41.759%
2026-05-23	0.04020	0.04250	0.03850	0.04110	+1.985%	67,981,342	-43.601%
2026-05-22	0.04400	0.04470	0.03980	0.04030	-8.617%	67,160,877	-42.481%
2026-05-21	0.04350	0.04540	0.04310	0.04410	+1.379%	64,700,492	-47.438%
2026-05-20	0.03970	0.04570	0.03960	0.04350	+9.572%	89,135,282	-46.713%
2026-05-19	0.04070	0.04200	0.03960	0.03970	-2.457%	43,432,747	-41.612%
2026-05-18	0.04080	0.04130	0.03930	0.04070	-0.245%	54,573,497	-43.047%
2026-05-17	0.04220	0.04350	0.03940	0.04080	-3.318%	41,419,856	-43.186%
2026-05-16	0.04400	0.04460	0.04130	0.04220	-4.091%	51,436,162	-45.071%
2026-05-15	0.04650	0.04690	0.04330	0.04400	-5.376%	56,715,965	-47.318%
2026-05-14	0.04730	0.04740	0.04550	0.04650	-1.691%	46,444,549	-50.151%
2026-05-13	0.04920	0.05140	0.04650	0.04730	-3.666%	77,699,333	-50.994%
2026-05-12	0.05030	0.05190	0.04750	0.04910	-2.386%	102,924,146	-52.790%
2026-05-11	0.05210	0.05250	0.04940	0.05030	-3.640%	61,647,930	-53.917%
2026-05-10	0.05300	0.05480	0.05030	0.05220	-1.509%	102,527,523	-55.594%
2026-05-09	0.05610	0.06380	0.05140	0.05300	-5.526%	517,153,314	-56.264%
2026-05-08	0.04610	0.05970	0.04480	0.05610	+21.692%	1,002,047,227	-58.681%
2026-05-07	0.04100	0.04730	0.03980	0.04610	+12.714%	313,575,271	-49.718%
2026-05-06	0.03940	0.04520	0.03920	0.04090	+3.544%	275,462,631	-43.325%
2026-05-05	0.03840	0.04050	0.03790	0.03950	+2.865%	76,140,896	-41.316%
2026-05-04	0.03870	0.04020	0.03800	0.03840	-0.775%	72,717,455	-39.635%
2026-05-03	0.03980	0.03990	0.03850	0.03870	-2.764%	29,630,681	-40.103%
2026-05-02	0.03930	0.04020	0.03900	0.03980	+1.015%	32,893,871	-41.759%
2026-05-01	0.03830	0.04000	0.03820	0.03940	+2.604%	42,794,094	-41.168%
2026-04-30	0.03860	0.03960	0.03800	0.03840	-0.518%	31,873,014	-39.635%
2026-04-29	0.03900	0.04050	0.03780	0.03860	-0.771%	55,304,352	-39.948%
2026-04-28	0.03850	0.03950	0.03780	0.03890	+0.777%	33,867,262	-40.411%
2026-04-27	0.03980	0.04060	0.03760	0.03860	-3.015%	51,378,079	-39.948%
2026-04-26	0.04050	0.04090	0.03930	0.03980	-1.728%	41,372,946	-41.759%
2026-04-25	0.04060	0.04120	0.03990	0.04050	-0.246%	56,056,676	-42.765%
2026-04-24	0.04270	0.04400	0.04040	0.04060	-4.918%	122,921,464	-42.906%
2026-04-23	0.04580	0.05040	0.04150	0.04270	-6.769%	501,996,828	-45.714%
2026-04-22	0.03780	0.04680	0.03780	0.04580	+21.164%	431,258,916	-49.389%
2026-04-21	0.03640	0.03790	0.03600	0.03780	+3.846%	92,443,726	-38.677%
2026-04-20	0.03400	0.03730	0.03400	0.03640	+7.059%	67,082,282	-36.319%
2026-04-19	0.03530	0.03560	0.03370	0.03400	-3.955%	54,928,684	-31.824%
2026-04-18	0.03700	0.03750	0.03510	0.03540	-4.324%	61,382,311	-34.520%
2026-04-17	0.03650	0.03790	0.03560	0.03700	+1.370%	102,606,318	-37.351%
2026-04-16	0.03440	0.03740	0.03390	0.03650	+6.414%	188,239,117	-36.493%
2026-04-15	0.03210	0.03480	0.03200	0.03430	+6.854%	104,111,334	-32.420%
2026-04-14	0.03350	0.03390	0.03200	0.03210	-4.179%	101,873,276	-27.788%
2026-04-13	0.03280	0.03390	0.03240	0.03350	+2.134%	120,580,928	-30.806%
2026-04-12	0.03540	0.03550	0.03280	0.03280	-7.082%	43,424,473	-29.329%
2026-04-11	0.03490	0.03570	0.03390	0.03530	+1.146%	48,870,019	-34.334%
2026-04-10	0.03390	0.03660	0.03370	0.03490	+2.950%	113,127,153	-33.582%
2026-04-09	0.03290	0.03470	0.03250	0.03390	+3.040%	52,316,650	-31.622%
2026-04-08	0.03470	0.03480	0.03270	0.03290	-5.187%	55,017,409	-29.544%
2026-04-07	0.03260	0.03500	0.03200	0.03470	+6.442%	61,043,693	-33.199%
2026-04-06	0.03330	0.03420	0.03240	0.03260	-2.102%	41,165,727	-28.896%
2026-04-05	0.03320	0.03340	0.03230	0.03330	+0.301%	34,104,152	-30.390%
2026-04-04	0.03330	0.03400	0.03300	0.03320	-0.300%	25,766,834	-30.181%
2026-04-03	0.03370	0.03400	0.03270	0.03330	-1.187%	36,777,164	-30.390%
2026-04-02	0.03480	0.03510	0.03300	0.03370	-3.161%	41,590,535	-31.217%
2026-04-01	0.03450	0.03600	0.03440	0.03480	+0.870%	36,227,444	-33.391%
2026-03-31	0.03360	0.03510	0.03330	0.03450	+2.679%	44,927,918	-32.812%
2026-03-30	0.03340	0.03530	0.03340	0.03360	+0.299%	31,456,627	-31.012%
2026-03-29	0.03410	0.03450	0.03260	0.03350	-1.760%	28,184,351	-30.806%
2026-03-28	0.03380	0.03500	0.03320	0.03410	+0.888%	31,657,094	-32.023%
2026-03-27	0.03530	0.03570	0.03360	0.03380	-4.249%	57,192,230	-31.420%
2026-03-26	0.03650	0.03660	0.03500	0.03530	-3.288%	44,096,890	-34.334%
2026-03-25	0.03720	0.03780	0.03640	0.03650	-1.617%	35,320,595	-36.493%
2026-03-24	0.03640	0.03740	0.03620	0.03710	+1.923%	44,182,149	-37.520%
2026-03-23	0.03580	0.03720	0.03500	0.03640	+1.961%	73,535,727	-36.319%
2026-03-22	0.03720	0.03780	0.03520	0.03570	-4.032%	52,688,792	-35.070%
2026-03-21	0.03560	0.04020	0.03560	0.03720	+4.202%	153,172,618	-37.688%
2026-03-20	0.03640	0.03700	0.03520	0.03570	-1.923%	51,602,460	-35.070%
2026-03-19	0.03740	0.03790	0.03590	0.03640	-2.674%	49,579,184	-36.319%
2026-03-18	0.04030	0.04080	0.03690	0.03740	-7.196%	83,825,411	-38.021%
2026-03-17	0.04130	0.04150	0.04000	0.04030	-2.421%	63,166,338	-42.481%
2026-03-16	0.03960	0.04180	0.03890	0.04130	+4.030%	103,115,996	-43.874%
2026-03-15	0.03930	0.04060	0.03920	0.03970	+1.018%	39,705,393	-41.612%
2026-03-14	0.04060	0.04090	0.03900	0.03930	-3.202%	33,058,013	-41.018%
2026-03-13	0.04120	0.04390	0.04040	0.04060	-1.695%	100,297,984	-42.906%
2026-03-12	0.04010	0.04140	0.03940	0.04130	+2.993%	46,621,526	-43.874%
2026-03-11	0.03960	0.04060	0.03940	0.04010	+1.008%	46,558,478	-42.195%
2026-03-10	0.03870	0.04060	0.03850	0.03970	+2.850%	90,493,816	-41.612%
2026-03-09	0.03810	0.03980	0.03800	0.03860	+1.312%	84,808,107	-39.948%
2026-03-08	0.03790	0.03890	0.03740	0.03810	+0.528%	38,678,953	-39.160%
2026-03-07	0.03880	0.03890	0.03730	0.03790	-2.067%	25,318,669	-38.839%
2026-03-06	0.04000	0.04080	0.03830	0.03870	-3.250%	53,339,248	-40.103%
2026-03-05	0.04080	0.04160	0.03930	0.04000	-2.200%	73,404,396	-42.050%
2026-03-04	0.04010	0.04210	0.03960	0.04090	+1.995%	94,279,873	-43.325%
2026-03-03	0.04080	0.04110	0.03930	0.04010	-1.716%	110,278,824	-42.195%
2026-03-02	0.04020	0.04240	0.03940	0.04080	+1.493%	119,166,959	-43.186%
2026-03-01	0.04170	0.04340	0.03920	0.04020	-3.365%	67,907,007	-42.338%
2026-02-28	0.04080	0.04200	0.03850	0.04160	+2.211%	63,441,898	-44.279%
2026-02-27	0.04270	0.04360	0.04000	0.04070	-4.684%	128,150,987	-43.047%
2026-02-26	0.04450	0.04530	0.04180	0.04270	-4.045%	104,029,635	-45.714%
2026-02-25	0.04170	0.04680	0.04130	0.04450	+6.971%	166,612,052	-47.910%
2026-02-24	0.04040	0.04210	0.03960	0.04160	+2.970%	75,638,164	-44.279%
2026-02-23	0.04340	0.04350	0.03990	0.04040	-6.912%	105,503,641	-42.624%
2026-02-22	0.04470	0.04480	0.04290	0.04340	-2.908%	25,885,236	-46.590%
2026-02-21	0.04630	0.04680	0.04470	0.04470	-3.456%	35,235,671	-48.143%
2026-02-20	0.04460	0.04680	0.04420	0.04630	+3.812%	108,187,725	-49.935%
2026-02-19	0.04600	0.04660	0.04330	0.04460	-2.832%	101,886,375	-48.027%
2026-02-18	0.04830	0.04890	0.04560	0.04590	-4.969%	63,796,232	-49.499%
2026-02-17	0.04940	0.04950	0.04740	0.04830	-2.028%	45,932,607	-52.008%
2026-02-16	0.04880	0.04990	0.04770	0.04930	+1.025%	64,543,597	-52.982%
2026-02-15	0.05150	0.05170	0.04790	0.04880	-5.243%	73,763,617	-52.500%
2026-02-14	0.04960	0.05260	0.04940	0.05150	+3.831%	63,397,836	-54.990%
2026-02-13	0.04770	0.05040	0.04670	0.04960	+3.983%	87,875,094	-53.266%
2026-02-12	0.04650	0.04840	0.04600	0.04770	+2.802%	97,408,804	-51.405%
2026-02-11	0.04630	0.04750	0.04450	0.04640	+0.433%	81,229,651	-50.043%
2026-02-10	0.04840	0.04880	0.04580	0.04620	-4.348%	62,445,985	-49.827%
2026-02-09	0.04950	0.05020	0.04730	0.04830	-2.424%	75,631,506	-52.008%
2026-02-08	0.04990	0.05130	0.04870	0.04950	-0.802%	54,855,225	-53.172%
2026-02-07	0.05150	0.05220	0.04940	0.04990	-3.295%	141,753,968	-53.547%
2026-02-06	0.04630	0.05340	0.04100	0.05160	+11.447%	238,225,140	-55.078%
2026-02-05	0.05510	0.05590	0.04580	0.04630	-15.971%	210,904,678	-49.935%
2026-02-04	0.05610	0.05710	0.05360	0.05510	-1.783%	69,188,031	-57.931%
2026-02-03	0.05640	0.05970	0.05340	0.05610	-0.532%	140,130,430	-58.681%
2026-02-02	0.05490	0.05770	0.05300	0.05640	+2.920%	124,955,046	-58.901%
2026-02-01	0.05490	0.05860	0.05370	0.05480	-0.182%	118,141,191	-57.701%
2026-01-31	0.06170	0.06180	0.04980	0.05490	-10.877%	206,073,099	-57.778%
2026-01-30	0.06340	0.06390	0.05970	0.06160	-2.839%	126,139,713	-62.370%
2026-01-29	0.06930	0.06950	0.06240	0.06340	-8.382%	106,393,587	-63.438%
2026-01-28	0.06990	0.07030	0.06790	0.06920	-0.860%	56,367,821	-66.503%
2026-01-27	0.06940	0.07050	0.06730	0.06980	+0.722%	65,608,528	-66.791%
2026-01-26	0.06700	0.07010	0.06660	0.06930	+3.279%	65,437,394	-66.551%
2026-01-25	0.07130	0.07210	0.06590	0.06710	-5.891%	69,625,085	-65.455%
2026-01-24	0.07130	0.07330	0.07090	0.07130	0.000%	44,124,728	-67.489%
2026-01-23	0.07370	0.07590	0.07100	0.07130	-3.125%	93,517,028	-67.489%
2026-01-22	0.07950	0.08070	0.07310	0.07360	-7.421%	62,891,531	-68.505%
2026-01-21	0.07710	0.08170	0.07700	0.07950	+2.979%	70,466,649	-70.843%
2026-01-20	0.08200	0.08210	0.07630	0.07720	-5.854%	70,928,648	-69.974%
2026-01-19	0.08250	0.08450	0.07930	0.08200	-0.846%	114,458,374	-71.732%
2026-01-18	0.08450	0.08830	0.08240	0.08270	-2.130%	48,484,684	-71.971%
2026-01-17	0.08520	0.08750	0.08440	0.08450	-0.588%	40,417,198	-72.568%
2026-01-16	0.08410	0.08570	0.08200	0.08500	+0.950%	50,232,897	-72.729%
2026-01-15	0.08880	0.08930	0.08290	0.08420	-5.180%	67,435,406	-72.470%
2026-01-14	0.08770	0.09400	0.08760	0.08880	+1.370%	100,366,014	-73.896%
2026-01-13	0.08090	0.08950	0.08070	0.08760	+8.282%	81,398,214	-73.539%
2026-01-12	0.08160	0.08420	0.08040	0.08090	-0.858%	40,887,674	-71.347%
2026-01-11	0.08180	0.08300	0.08020	0.08160	-0.122%	26,481,469	-71.593%
2026-01-10	0.08390	0.08430	0.08120	0.08170	-2.622%	33,364,620	-71.628%
2026-01-09	0.08430	0.08480	0.08180	0.08390	-0.474%	53,565,382	-72.372%
2026-01-08	0.08750	0.08820	0.08110	0.08430	-3.547%	68,785,616	-72.503%
2026-01-07	0.09260	0.09280	0.08590	0.08740	-5.616%	56,397,222	-73.478%
2026-01-06	0.09070	0.09630	0.08870	0.09260	+2.208%	149,589,993	-74.968%
2026-01-05	0.09020	0.09250	0.08780	0.09060	+0.332%	89,677,007	-74.415%
2026-01-04	0.08620	0.09180	0.08600	0.09030	+4.756%	77,052,024	-74.330%
2026-01-03	0.08640	0.08800	0.08410	0.08620	-0.116%	61,899,574	-73.109%
2026-01-02	0.08240	0.08690	0.08180	0.08630	+4.733%	88,840,383	-73.140%
2026-01-01	0.07930	0.08250	0.07800	0.08240	+4.040%	47,640,224	-71.869%
2025-12-31	0.07910	0.07990	0.07700	0.07920	+0.126%	46,096,111	-70.732%
2025-12-30	0.08010	0.08130	0.07870	0.07910	-1.372%	45,541,320	-70.695%
2025-12-29	0.08180	0.08410	0.07940	0.08020	-2.076%	96,424,959	-71.097%
2025-12-28	0.08490	0.08540	0.08060	0.08190	-3.420%	46,452,567	-71.697%
2025-12-27	0.07980	0.08600	0.07900	0.08480	+6.266%	105,473,529	-72.665%
2025-12-26	0.07780	0.08170	0.07740	0.07980	+2.439%	60,178,526	-70.952%
2025-12-25	0.08170	0.08420	0.07760	0.07790	-4.534%	69,842,362	-70.244%
2025-12-24	0.07980	0.08170	0.07740	0.08160	+2.256%	65,223,331	-71.593%
2025-12-23	0.07870	0.08030	0.07560	0.07980	+1.269%	74,884,377	-70.952%
2025-12-22	0.07990	0.08210	0.07820	0.07880	-1.377%	70,594,125	-70.584%
2025-12-21	0.08250	0.08270	0.07750	0.07990	-3.034%	71,635,582	-70.989%
2025-12-20	0.08370	0.08400	0.08130	0.08240	-1.553%	73,333,833	-71.869%
2025-12-19	0.08040	0.08570	0.07940	0.08370	+4.104%	83,563,778	-72.306%
2025-12-18	0.08760	0.08840	0.07920	0.08040	-8.324%	136,490,696	-71.169%
2025-12-17	0.09540	0.09600	0.08640	0.08770	-8.168%	93,365,102	-73.569%
2025-12-16	0.09820	0.09820	0.09260	0.09550	-2.848%	67,572,309	-75.728%
2025-12-15	0.10340	0.10620	0.09450	0.09830	-4.840%	119,046,514	-76.419%
2025-12-14	0.10600	0.10610	0.10160	0.10330	-2.547%	59,931,509	-77.561%
2025-12-13	0.10580	0.10650	0.10400	0.10600	+0.189%	36,026,983	-78.132%
2025-12-12	0.10700	0.10850	0.10260	0.10580	-1.121%	74,703,102	-78.091%
2025-12-11	0.10880	0.11130	0.10320	0.10700	-1.654%	88,136,360	-78.336%
2025-12-10	0.11590	0.11620	0.10780	0.10880	-6.045%	115,186,615	-78.695%
2025-12-09	0.11010	0.11910	0.10600	0.11580	+5.177%	108,891,611	-79.983%
2025-12-08	0.11140	0.11470	0.10900	0.11010	-1.078%	55,108,265	-78.946%
2025-12-07	0.11240	0.11540	0.10930	0.11130	-0.890%	88,667,860	-79.173%
2025-12-06	0.11090	0.11530	0.10780	0.11230	+1.262%	71,542,128	-79.359%
2025-12-05	0.11940	0.12180	0.10750	0.11090	-7.119%	92,460,313	-79.098%
2025-12-04	0.12540	0.12810	0.11710	0.11940	-4.709%	83,486,422	-80.586%
2025-12-03	0.12230	0.13050	0.12160	0.12530	+2.537%	111,458,530	-81.500%
2025-12-02	0.11860	0.13130	0.11370	0.12220	+3.122%	126,622,261	-81.031%
2025-12-01	0.12400	0.12410	0.11270	0.11850	-4.358%	163,625,525	-80.439%
2025-11-30	0.13460	0.13630	0.12350	0.12390	-7.949%	92,049,262	-81.291%
2025-11-29	0.14170	0.14190	0.13430	0.13460	-5.078%	56,457,774	-82.779%
2025-11-28	0.14120	0.14620	0.13740	0.14180	+0.496%	83,959,165	-83.653%
2025-11-27	0.15190	0.15680	0.14080	0.14110	-7.110%	110,112,972	-83.572%
2025-11-26	0.14290	0.15790	0.14050	0.15190	+6.298%	296,030,710	-84.740%
2025-11-25	0.14190	0.14790	0.13240	0.14290	+0.705%	258,230,479	-83.779%
2025-11-24	0.15110	0.15170	0.13580	0.14190	-6.089%	392,207,996	-83.665%
2025-11-23	0.14480	0.16870	0.14160	0.15110	+4.351%	501,542,000	-84.659%
2025-11-22	0.20580	0.21680	0.14280	0.14480	-29.640%	615,331,776	-83.992%
2025-11-21	0.22330	0.26000	0.19960	0.20580	-7.796%	769,475,208	-88.737%
2025-11-20	0.24910	0.27950	0.21900	0.22320	-10.361%	666,148,841	-89.615%
2025-11-19	0.20480	0.26170	0.20160	0.24900	+21.641%	766,234,316	-90.691%
2025-11-18	0.19480	0.21830	0.17090	0.20470	+5.136%	486,559,690	-88.676%
2025-11-17	0.21740	0.23670	0.19180	0.19470	-10.442%	471,968,965	-88.095%
2025-11-16	0.20340	0.24670	0.18800	0.21740	+6.883%	659,515,467	-89.338%
2025-11-15	0.17010	0.21250	0.15810	0.20340	+19.506%	547,277,846	-88.604%
2025-11-14	0.14780	0.18340	0.13480	0.17020	+15.078%	527,246,018	-86.381%
2025-11-13	0.13690	0.15400	0.13120	0.14790	+7.956%	328,737,644	-84.327%
2025-11-12	0.14500	0.16940	0.13550	0.13700	-5.517%	344,111,279	-83.080%
2025-11-11	0.16610	0.17990	0.14430	0.14500	-12.703%	355,886,732	-84.014%
2025-11-10	0.14810	0.21770	0.14640	0.16610	+12.154%	941,638,932	-86.045%
2025-11-09	0.13480	0.15510	0.12930	0.14810	+9.948%	266,871,275	-84.348%
2025-11-08	0.14380	0.14530	0.12500	0.13470	-6.393%	193,939,520	-82.791%
2025-11-07	0.10400	0.15740	0.10390	0.14390	+38.365%	504,590,293	-83.892%
2025-11-06	0.10770	0.10810	0.10000	0.10400	-3.435%	77,344,645	-77.712%
2025-11-05	0.10350	0.11140	0.09830	0.10770	+4.058%	110,091,564	-78.477%
2025-11-04	0.10520	0.11050	0.09510	0.10350	-1.616%	252,711,881	-77.604%
2025-11-03	0.11900	0.11920	0.10270	0.10520	-11.597%	202,740,805	-77.966%
2025-11-02	0.11590	0.13740	0.11290	0.11900	+2.675%	279,161,767	-80.521%
2025-11-01	0.10300	0.11600	0.10150	0.11590	+12.524%	62,295,947	-80.000%
2025-10-31	0.10860	0.11030	0.10290	0.10300	-5.244%	35,110,652	-77.495%
2025-10-30	0.11750	0.11900	0.10480	0.10870	-7.489%	50,284,573	-78.675%
2025-10-29	0.11870	0.12130	0.11430	0.11750	-1.011%	33,996,880	-80.272%
2025-10-28	0.12150	0.12460	0.11580	0.11870	-2.305%	24,768,527	-80.472%
2025-10-27	0.12600	0.12980	0.12120	0.12150	-3.418%	27,332,792	-80.922%
2025-10-26	0.11970	0.12730	0.11750	0.12580	+5.096%	26,509,314	-81.574%
2025-10-25	0.12160	0.12180	0.11860	0.11970	-1.563%	18,008,178	-80.635%
2025-10-24	0.12050	0.12400	0.11880	0.12160	+0.829%	24,121,707	-80.938%
2025-10-23	0.11570	0.12180	0.11540	0.12060	+4.325%	28,222,746	-80.779%
2025-10-22	0.11990	0.12070	0.11200	0.11560	-3.506%	36,883,103	-79.948%
2025-10-21	0.12910	0.13070	0.11920	0.11980	-7.204%	70,946,019	-80.651%
2025-10-20	0.11440	0.13540	0.11230	0.12910	+12.948%	140,923,858	-82.045%
2025-10-19	0.11040	0.11980	0.10760	0.11430	+3.533%	40,627,330	-79.720%
2025-10-18	0.11010	0.11280	0.10790	0.11040	+0.272%	23,028,977	-79.004%
2025-10-17	0.11620	0.11780	0.10460	0.11010	-5.168%	85,471,973	-78.946%
2025-10-16	0.11880	0.12570	0.11390	0.11610	-2.190%	70,585,417	-80.034%
2025-10-15	0.12770	0.13200	0.11660	0.11870	-7.048%	43,027,143	-80.472%
2025-10-14	0.13240	0.13300	0.11860	0.12770	-3.550%	100,795,239	-81.848%
2025-10-13	0.13000	0.13650	0.12630	0.13240	+1.768%	95,170,185	-82.492%
2025-10-12	0.11550	0.13700	0.11190	0.13010	+12.641%	141,546,119	-82.183%
2025-10-11	0.11170	0.13890	0.10450	0.11550	+3.680%	208,829,421	-79.931%
2025-10-10	0.15700	0.17910	0.02970	0.11140	-29.045%	348,622,625	-79.192%
2025-10-09	0.16330	0.16360	0.15170	0.15700	-3.858%	47,106,393	-85.236%
2025-10-08	0.17090	0.17250	0.15840	0.16330	-4.447%	73,666,009	-85.805%
2025-10-07	0.18080	0.18860	0.16600	0.17090	-5.528%	150,175,659	-86.437%
2025-10-06	0.15030	0.19740	0.14740	0.18090	+20.359%	289,606,779	-87.186%
2025-10-05	0.14720	0.15570	0.14600	0.15030	+2.106%	45,423,489	-84.578%
2025-10-04	0.15330	0.15430	0.14470	0.14720	-3.979%	41,171,959	-84.253%
2025-10-03	0.14900	0.15590	0.14350	0.15330	+2.817%	81,869,731	-84.879%
2025-10-02	0.15890	0.16040	0.14790	0.14910	-6.167%	99,086,981	-84.453%
2025-10-01	0.13980	0.16000	0.13540	0.15890	+13.662%	221,837,782	-85.412%
2025-09-30	0.12490	0.14330	0.12260	0.13980	+11.930%	243,213,472	-83.419%
2025-09-29	0.12330	0.12620	0.12020	0.12490	+1.298%	27,612,888	-81.441%
2025-09-28	0.12120	0.12370	0.11790	0.12330	+1.733%	20,964,766	-81.200%
2025-09-27	0.11890	0.12290	0.11780	0.12120	+1.934%	26,923,573	-80.875%
2025-09-26	0.11420	0.12010	0.11300	0.11890	+4.116%	32,257,565	-80.505%
2025-09-25	0.12330	0.12340	0.11180	0.11420	-7.380%	51,185,382	-79.702%
2025-09-24	0.11770	0.12500	0.11570	0.12330	+4.758%	25,593,388	-81.200%
2025-09-23	0.11890	0.12160	0.11500	0.11770	-1.009%	35,287,579	-80.306%
2025-09-22	0.12880	0.12960	0.10900	0.11890	-7.615%	82,212,818	-80.505%
2025-09-21	0.12990	0.13250	0.12860	0.12870	-0.847%	28,949,294	-81.989%
2025-09-20	0.12780	0.13360	0.12680	0.12980	+1.565%	29,033,460	-82.142%
2025-09-19	0.13720	0.13940	0.12640	0.12780	-6.783%	59,802,851	-81.862%
2025-09-18	0.13790	0.14070	0.13600	0.13710	-0.508%	59,755,819	-83.093%
2025-09-17	0.13520	0.13880	0.13000	0.13780	+1.923%	41,761,140	-83.179%
2025-09-16	0.13140	0.13680	0.12770	0.13520	+2.814%	55,440,735	-82.855%
2025-09-15	0.13160	0.14530	0.12890	0.13150	-0.076%	167,592,954	-82.373%
2025-09-14	0.13800	0.13830	0.13010	0.13160	-4.569%	28,450,804	-82.386%
2025-09-13	0.13620	0.14180	0.13440	0.13790	+1.174%	49,455,010	-83.191%
2025-09-12	0.13530	0.13770	0.13200	0.13630	+0.739%	31,411,729	-82.993%
2025-09-11	0.13320	0.13730	0.13180	0.13530	+1.577%	34,423,173	-82.868%
2025-09-10	0.13080	0.13520	0.12940	0.13320	+1.835%	39,055,877	-82.598%
2025-09-09	0.12810	0.13600	0.12640	0.13080	+2.188%	67,497,102	-82.278%
2025-09-08	0.12420	0.12900	0.12330	0.12800	+3.143%	29,992,955	-81.891%
2025-09-07	0.12160	0.12520	0.12160	0.12410	+2.056%	20,624,950	-81.322%
2025-09-06	0.12420	0.12500	0.12030	0.12160	-2.093%	20,376,494	-80.938%
2025-09-05	0.11980	0.12590	0.11970	0.12420	+3.586%	36,696,286	-81.337%
2025-09-04	0.12420	0.12480	0.11780	0.11990	-3.384%	47,161,311	-80.667%
2025-09-03	0.12370	0.12570	0.12130	0.12410	+0.405%	24,730,899	-81.322%
2025-09-02	0.12140	0.12510	0.12020	0.12360	+1.896%	38,198,107	-81.246%
2025-09-01	0.12550	0.12980	0.11960	0.12130	-3.424%	35,833,787	-80.890%
2025-08-31	0.12790	0.13030	0.12550	0.12560	-1.721%	21,393,530	-81.545%
2025-08-30	0.12680	0.12880	0.12330	0.12780	+0.789%	21,482,217	-81.862%
2025-08-29	0.13370	0.13420	0.12420	0.12680	-5.161%	56,436,964	-81.719%
2025-08-28	0.12970	0.13680	0.12870	0.13370	+3.084%	35,764,683	-82.663%
2025-08-27	0.13050	0.13280	0.12860	0.12970	-0.613%	26,667,305	-82.128%
2025-08-26	0.12550	0.13210	0.12400	0.13050	+3.984%	41,117,242	-82.238%
2025-08-25	0.13960	0.14270	0.12270	0.12550	-10.100%	58,747,626	-81.530%
2025-08-24	0.14340	0.14670	0.13520	0.13960	-2.582%	66,540,204	-83.395%
2025-08-23	0.14120	0.14600	0.13620	0.14330	+1.487%	55,969,176	-83.824%
2025-08-22	0.12860	0.14310	0.12200	0.14120	+9.798%	85,290,275	-83.584%
2025-08-21	0.13880	0.14020	0.12780	0.12860	-7.282%	50,762,919	-81.975%
2025-08-20	0.12950	0.13930	0.12800	0.13870	+7.187%	38,176,038	-83.288%
2025-08-19	0.13350	0.13600	0.12910	0.12940	-3.071%	43,994,739	-82.087%
2025-08-18	0.13980	0.14030	0.13120	0.13350	-4.438%	47,587,516	-82.637%
2025-08-17	0.13750	0.14640	0.13660	0.13970	+1.674%	48,696,428	-83.407%
2025-08-16	0.13190	0.13960	0.13170	0.13740	+4.170%	36,183,569	-83.130%
2025-08-15	0.13150	0.13600	0.12550	0.13190	+0.228%	48,705,702	-82.426%
2025-08-14	0.15050	0.15110	0.12850	0.13160	-12.500%	109,987,365	-82.386%
2025-08-13	0.13960	0.15240	0.13670	0.15040	+7.736%	111,396,170	-84.588%
2025-08-12	0.12800	0.14060	0.12570	0.13960	+9.063%	59,634,954	-83.395%
2025-08-11	0.13650	0.14160	0.12600	0.12800	-6.227%	44,368,734	-81.891%
2025-08-10	0.13780	0.14060	0.13160	0.13650	-0.943%	38,033,400	-83.018%
2025-08-09	0.12960	0.14170	0.12910	0.13780	+6.327%	37,843,366	-83.179%
2025-08-08	0.12650	0.13140	0.12470	0.12960	+2.532%	45,911,888	-82.114%
2025-08-07	0.11740	0.12700	0.11700	0.12640	+7.758%	43,477,876	-81.661%

.dark-mode .Ny4dfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ny4dfp{ color: #333333; background-color: white; border: 2px solid #333333; }STRKUSDTSTRK / TetherUS (BINANCE:STRKUSDT)crypto Binance

STRKUSDT
STRK / TetherUS (BINANCE:STRKUSDT)
crypto Binance