SPKEUR
SparksPay / Euro
cryptoOKX
Real-timeNov 1, 2026 2:36:19 AM EST
0.01564EUR-11.288%(-0.00199)178,938SPK2,894EUR
SPKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0154 | 0.0156 | 0.0153 | 0.0156 | -1.075% | 22,349 | 0.000% |
| 2026-10-31 | 0.0171 | 0.0189 | 0.0156 | 0.0158 | -5.781% | 406,989 | -1.075% |
| 2026-10-30 | 0.0154 | 0.0168 | 0.0144 | 0.0168 | +7.289% | 87,161 | -6.794% |
| 2026-10-29 | 0.0159 | 0.0168 | 0.0154 | 0.0156 | -6.627% | 23,867 | 0.000% |
| 2026-10-28 | 0.0163 | 0.0168 | 0.0163 | 0.0168 | -1.063% | 8,594 | -6.627% |
| 2026-10-26 | 0.0168 | 0.0171 | 0.0168 | 0.0169 | +6.478% | 11,632 | -7.620% |
| 2026-10-25 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -2.394% | 619 | -1.635% |
| 2026-10-24 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -2.804% | 2,311 | -3.990% |
| 2026-10-23 | 0.0171 | 0.0177 | 0.0168 | 0.0168 | 0.000% | 31,750 | -6.683% |
| 2026-10-22 | 0.0174 | 0.0174 | 0.0168 | 0.0168 | -5.257% | 359 | -6.683% |
| 2026-10-21 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +1.784% | 120 | -11.588% |
| 2026-10-20 | 0.0174 | 0.0177 | 0.0174 | 0.0174 | +1.816% | 359 | -10.012% |
| 2026-10-19 | 0.0174 | 0.0174 | 0.0171 | 0.0171 | 0.000% | 18,972 | -8.377% |
| 2026-10-18 | 0.0172 | 0.0172 | 0.0168 | 0.0171 | -1.784% | 882 | -8.377% |
| 2026-10-17 | 0.0177 | 0.0177 | 0.0174 | 0.0174 | -3.444% | 239 | -10.012% |
| 2026-10-16 | 0.0181 | 0.0181 | 0.0177 | 0.0180 | -1.532% | 13,937 | -13.111% |
| 2026-10-15 | 0.0180 | 0.0183 | 0.0171 | 0.0183 | +0.883% | 15,047 | -14.442% |
| 2026-10-14 | 0.0189 | 0.0189 | 0.0181 | 0.0181 | -2.685% | 3,932 | -13.687% |
| 2026-10-13 | 0.0183 | 0.0189 | 0.0180 | 0.0186 | 0.000% | 11,100 | -16.004% |
| 2026-10-12 | 0.0198 | 0.0198 | 0.0186 | 0.0186 | -6.244% | 136,734 | -16.004% |
| 2026-10-11 | 0.0196 | 0.0199 | 0.0191 | 0.0199 | +3.222% | 25,192 | -21.249% |
| 2026-10-10 | 0.0196 | 0.0197 | 0.0192 | 0.0192 | -0.414% | 32,214 | -18.711% |
| 2026-10-09 | 0.0196 | 0.0197 | 0.0192 | 0.0193 | -0.052% | 87,063 | -19.048% |
| 2026-10-08 | 0.0202 | 0.0202 | 0.0186 | 0.0193 | -2.620% | 153,489 | -19.089% |
| 2026-10-07 | 0.0211 | 0.0211 | 0.0198 | 0.0198 | -7.156% | 42,715 | -21.209% |
| 2026-10-06 | 0.0220 | 0.0220 | 0.0214 | 0.0214 | -4.297% | 965 | -26.848% |
| 2026-10-05 | 0.0223 | 0.0227 | 0.0217 | 0.0223 | +1.499% | 22,141 | -29.991% |
| 2026-10-04 | 0.0221 | 0.0228 | 0.0217 | 0.0220 | -1.079% | 125,046 | -28.941% |
| 2026-10-03 | 0.0233 | 0.0233 | 0.0222 | 0.0222 | -3.092% | 44,658 | -29.708% |
| 2026-10-02 | 0.0210 | 0.0250 | 0.0210 | 0.0230 | +8.815% | 262,953 | -31.882% |
| 2026-10-01 | 0.0217 | 0.0217 | 0.0211 | 0.0211 | -4.222% | 18,262 | -25.877% |
| 2026-09-30 | 0.0211 | 0.0230 | 0.0205 | 0.0220 | +5.964% | 139,151 | -29.006% |
| 2026-09-29 | 0.0196 | 0.0214 | 0.0192 | 0.0208 | +4.683% | 133,094 | -24.772% |
| 2026-09-28 | 0.0211 | 0.0211 | 0.0195 | 0.0199 | -7.283% | 71,360 | -21.249% |
| 2026-09-27 | 0.0217 | 0.0224 | 0.0211 | 0.0214 | -2.769% | 189,736 | -26.984% |
| 2026-09-26 | 0.0208 | 0.0226 | 0.0208 | 0.0220 | +4.408% | 218,320 | -29.006% |
| 2026-09-25 | 0.0194 | 0.0230 | 0.0194 | 0.0211 | +12.653% | 765,066 | -25.877% |
| 2026-09-24 | 0.0176 | 0.0189 | 0.0176 | 0.0187 | +3.481% | 98,544 | -16.498% |
| 2026-09-23 | 0.0192 | 0.0194 | 0.0178 | 0.0181 | -6.701% | 116,892 | -13.591% |
| 2026-09-22 | 0.0189 | 0.0194 | 0.0188 | 0.0194 | +3.301% | 54,743 | -19.381% |
| 2026-09-21 | 0.0183 | 0.0195 | 0.0183 | 0.0188 | +1.514% | 110,783 | -16.720% |
| 2026-09-20 | 0.0184 | 0.0189 | 0.0173 | 0.0185 | +0.927% | 192,443 | -15.459% |
| 2026-09-19 | 0.0182 | 0.0187 | 0.0181 | 0.0183 | 0.000% | 80,685 | -14.675% |
| 2026-09-18 | 0.0168 | 0.0183 | 0.0168 | 0.0183 | +8.783% | 206,195 | -14.675% |
| 2026-09-17 | 0.0159 | 0.0169 | 0.0159 | 0.0169 | +6.646% | 202,339 | -7.181% |
| 2026-09-16 | 0.0156 | 0.0158 | 0.0153 | 0.0158 | 0.000% | 56,803 | -1.013% |
| 2026-09-15 | 0.0159 | 0.0159 | 0.0158 | 0.0158 | -2.529% | 4,232 | -1.013% |
| 2026-09-14 | 0.0165 | 0.0165 | 0.0161 | 0.0162 | -0.613% | 159,580 | -3.516% |
| 2026-09-13 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -1.747% | 112 | -4.108% |
| 2026-09-12 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.955% | 2,640 | -5.783% |
| 2026-09-11 | 0.0162 | 0.0169 | 0.0162 | 0.0168 | +4.619% | 296,456 | -6.683% |
| 2026-09-10 | 0.0168 | 0.0170 | 0.0160 | 0.0160 | -7.825% | 198,486 | -2.372% |
| 2026-09-09 | 0.0176 | 0.0176 | 0.0168 | 0.0174 | +0.231% | 84,101 | -10.012% |
| 2026-09-08 | 0.0180 | 0.0180 | 0.0173 | 0.0173 | -2.857% | 156,074 | -9.804% |
| 2026-09-07 | 0.0190 | 0.0190 | 0.0179 | 0.0179 | -6.201% | 97,841 | -12.381% |
| 2026-09-06 | 0.0186 | 0.0202 | 0.0185 | 0.0190 | +3.480% | 499,132 | -17.814% |
| 2026-09-05 | 0.0176 | 0.0184 | 0.0173 | 0.0184 | +6.239% | 441,910 | -14.954% |
| 2026-09-04 | 0.0173 | 0.0181 | 0.0169 | 0.0173 | -3.134% | 320,644 | -9.648% |
| 2026-09-03 | 0.0171 | 0.0201 | 0.0171 | 0.0179 | +3.654% | 861,662 | -12.479% |
| 2026-09-02 | 0.0175 | 0.0179 | 0.0171 | 0.0172 | -3.417% | 141,028 | -9.281% |
| 2026-09-01 | 0.0170 | 0.0179 | 0.0168 | 0.0179 | +6.886% | 141,023 | -12.381% |
| 2026-08-31 | 0.0160 | 0.0169 | 0.0160 | 0.0167 | +3.791% | 132,870 | -6.347% |
| 2026-08-30 | 0.0162 | 0.0172 | 0.0161 | 0.0161 | -2.307% | 284,708 | -2.797% |
| 2026-08-29 | 0.0163 | 0.0165 | 0.0163 | 0.0165 | +4.241% | 2,561 | -5.039% |
| 2026-08-28 | 0.0170 | 0.0172 | 0.0158 | 0.0158 | -6.064% | 134,810 | -1.013% |
| 2026-08-27 | 0.0160 | 0.0180 | 0.0158 | 0.0168 | +3.444% | 641,480 | -7.015% |
| 2026-08-26 | 0.0158 | 0.0163 | 0.0153 | 0.0163 | +4.298% | 182,350 | -3.813% |
| 2026-08-25 | 0.0164 | 0.0167 | 0.0156 | 0.0156 | -5.170% | 222,118 | +0.321% |
| 2026-08-24 | 0.0196 | 0.0206 | 0.0163 | 0.0164 | -17.221% | 1,994,361 | -4.866% |
| 2026-08-23 | 0.0153 | 0.0204 | 0.0146 | 0.0199 | +30.486% | 2,326,950 | -21.249% |
| 2026-08-22 | 0.0153 | 0.0160 | 0.0139 | 0.0152 | +1.738% | 131,100 | +2.760% |
| 2026-08-21 | 0.0131 | 0.0168 | 0.0131 | 0.0150 | +13.248% | 1,304,348 | +4.545% |
| 2026-08-20 | 0.0123 | 0.0133 | 0.0123 | 0.0132 | +8.279% | 74,013 | +18.395% |
| 2026-08-19 | 0.0114 | 0.0122 | 0.0114 | 0.0122 | +5.354% | 81,753 | +28.197% |
| 2026-08-18 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | -5.777% | 34,703 | +35.060% |
| 2026-08-17 | 0.0124 | 0.0124 | 0.0123 | 0.0123 | -1.364% | 67,989 | +27.258% |
| 2026-08-16 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.320% | 878 | +25.522% |
| 2026-08-15 | 0.0122 | 0.0125 | 0.0122 | 0.0125 | +3.821% | 36,997 | +25.120% |
| 2026-08-14 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -0.987% | 25,168 | +29.900% |
| 2026-08-13 | 0.0122 | 0.0122 | 0.0121 | 0.0122 | -1.698% | 194,172 | +28.618% |
| 2026-08-12 | 0.0124 | 0.0126 | 0.0123 | 0.0124 | +1.811% | 253,891 | +26.435% |
| 2026-08-11 | 0.0123 | 0.0123 | 0.0121 | 0.0121 | -4.180% | 22,220 | +28.724% |
| 2026-08-10 | 0.0126 | 0.0128 | 0.0126 | 0.0127 | +0.715% | 36,057 | +23.344% |
| 2026-08-09 | 0.0127 | 0.0131 | 0.0126 | 0.0126 | -1.100% | 111,318 | +24.226% |
| 2026-08-08 | 0.0128 | 0.0129 | 0.0125 | 0.0127 | -1.088% | 76,043 | +22.859% |
| 2026-08-07 | 0.0134 | 0.0134 | 0.0129 | 0.0129 | -3.955% | 20,596 | +21.523% |
| 2026-08-06 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.904% | 5,421 | +16.716% |
| 2026-08-05 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | -0.225% | 6,486 | +17.771% |
| 2026-08-04 | 0.0135 | 0.0136 | 0.0133 | 0.0133 | -2.419% | 119,084 | +17.506% |
| 2026-08-03 | 0.0134 | 0.0136 | 0.0133 | 0.0136 | -0.655% | 8,538 | +14.663% |
| 2026-08-02 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | -0.290% | 12,300 | +13.911% |
| 2026-08-01 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | -1.643% | 16,607 | +13.580% |
| 2026-07-31 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | +1.449% | 26,537 | +11.714% |
| 2026-07-30 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +1.025% | 44,193 | +13.333% |
| 2026-07-29 | 0.0138 | 0.0138 | 0.0136 | 0.0137 | -4.342% | 20,630 | +14.495% |
| 2026-07-28 | 0.0140 | 0.0143 | 0.0139 | 0.0143 | -2.326% | 14,724 | +9.524% |
| 2026-07-27 | 0.0157 | 0.0157 | 0.0145 | 0.0146 | -3.816% | 8,331 | +6.977% |
| 2026-07-26 | 0.0147 | 0.0152 | 0.0147 | 0.0152 | +1.536% | 25,456 | +2.895% |
| 2026-07-25 | 0.0149 | 0.0150 | 0.0149 | 0.0150 | -1.513% | 9,935 | +4.476% |
| 2026-07-24 | 0.0150 | 0.0158 | 0.0150 | 0.0152 | +0.997% | 7,664 | +2.895% |
| 2026-07-23 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | -1.441% | 37,183 | +3.920% |
| 2026-07-22 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.196% | 2,509 | +2.423% |
| 2026-07-21 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | -0.907% | 41,154 | +2.222% |
| 2026-07-20 | 0.0149 | 0.0154 | 0.0148 | 0.0154 | +3.694% | 21,787 | +1.295% |
| 2026-07-19 | 0.0149 | 0.0149 | 0.0146 | 0.0149 | -1.129% | 17,124 | +5.037% |
| 2026-07-18 | 0.0146 | 0.0152 | 0.0146 | 0.0151 | +3.151% | 27,060 | +3.851% |
| 2026-07-17 | 0.0147 | 0.0149 | 0.0146 | 0.0146 | -3.630% | 13,998 | +7.123% |
| 2026-07-16 | 0.0156 | 0.0160 | 0.0152 | 0.0152 | -1.303% | 71,280 | +3.234% |
| 2026-07-15 | 0.0152 | 0.0154 | 0.0151 | 0.0154 | +1.454% | 33,848 | +1.889% |
| 2026-07-13 | 0.0146 | 0.0154 | 0.0146 | 0.0151 | -0.461% | 14,995 | +3.371% |
| 2026-07-11 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.328% | 4,672 | +2.895% |
| 2026-07-10 | 0.0152 | 0.0154 | 0.0152 | 0.0152 | +0.197% | 9,467 | +2.557% |
| 2026-07-09 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.976% | 2,974 | +2.760% |
| 2026-07-08 | 0.0150 | 0.0154 | 0.0149 | 0.0154 | +0.655% | 21,026 | +1.757% |
| 2026-07-07 | 0.0156 | 0.0156 | 0.0152 | 0.0153 | -3.538% | 9,005 | +2.423% |
| 2026-07-06 | 0.0158 | 0.0158 | 0.0153 | 0.0158 | -0.378% | 52,117 | -1.200% |
| 2026-07-05 | 0.0159 | 0.0161 | 0.0159 | 0.0159 | +0.442% | 25,839 | -1.573% |
| 2026-07-04 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | -3.123% | 8,678 | -1.138% |
| 2026-07-03 | 0.0158 | 0.0166 | 0.0156 | 0.0163 | +4.278% | 66,607 | -4.225% |
| 2026-07-02 | 0.0157 | 0.0162 | 0.0155 | 0.0157 | -0.382% | 69,534 | -0.128% |
| 2026-07-01 | 0.0154 | 0.0158 | 0.0152 | 0.0157 | +2.745% | 42,108 | -0.509% |
| 2026-06-30 | 0.0151 | 0.0155 | 0.0146 | 0.0153 | +1.124% | 118,369 | +2.222% |
| 2026-06-29 | 0.0148 | 0.0152 | 0.0148 | 0.0151 | +0.132% | 42,580 | +3.371% |
| 2026-06-28 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | +0.066% | 11,267 | +3.508% |
| 2026-06-27 | 0.0156 | 0.0156 | 0.0151 | 0.0151 | -1.500% | 3,984 | +3.576% |
| 2026-06-26 | 0.0156 | 0.0159 | 0.0153 | 0.0153 | -4.605% | 3,820 | +2.022% |
| 2026-06-25 | 0.0151 | 0.0172 | 0.0151 | 0.0161 | +5.793% | 151,819 | -2.676% |
| 2026-06-24 | 0.0150 | 0.0154 | 0.0142 | 0.0152 | -0.328% | 33,100 | +2.962% |
| 2026-06-23 | 0.0152 | 0.0153 | 0.0146 | 0.0152 | -1.295% | 2,500 | +2.625% |
| 2026-06-22 | 0.0162 | 0.0164 | 0.0154 | 0.0154 | -1.531% | 2,100 | +1.295% |
| 2026-06-21 | 0.0149 | 0.0162 | 0.0149 | 0.0157 | +6.449% | 6,000 | -0.255% |
| 2026-06-20 | 0.0148 | 0.0149 | 0.0147 | 0.0147 | -1.800% | 2,999 | +6.178% |
| 2026-06-19 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | -5.422% | 2,500 | +4.267% |
| 2026-06-18 | 0.0163 | 0.0165 | 0.0156 | 0.0159 | -1.917% | 3,100 | -1.387% |
| 2026-06-17 | 0.0178 | 0.0178 | 0.0162 | 0.0162 | -7.388% | 6,400 | -3.278% |
| 2026-06-16 | 0.0175 | 0.0179 | 0.0169 | 0.0175 | +1.276% | 7,902 | -10.424% |
| 2026-06-15 | 0.0173 | 0.0182 | 0.0172 | 0.0172 | -0.058% | 2,482 | -9.281% |
| 2026-06-14 | 0.0166 | 0.0174 | 0.0165 | 0.0173 | +2.740% | 1,600 | -9.333% |
| 2026-06-13 | 0.0169 | 0.0174 | 0.0168 | 0.0168 | -1.409% | 2,748 | -6.849% |
| 2026-06-12 | 0.0174 | 0.0176 | 0.0170 | 0.0170 | -3.840% | 4,600 | -8.162% |
| 2026-06-11 | 0.0175 | 0.0181 | 0.0173 | 0.0177 | -0.113% | 2,400 | -11.688% |
| 2026-06-10 | 0.0179 | 0.0179 | 0.0177 | 0.0177 | +7.978% | 208 | -11.788% |
| 2026-06-06 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.367% | 665 | -4.750% |
| 2026-06-05 | 0.0161 | 0.0164 | 0.0161 | 0.0164 | -6.085% | 350 | -4.401% |
| 2026-06-04 | 0.0170 | 0.0174 | 0.0169 | 0.0174 | -8.316% | 1,054 | -10.218% |
| 2026-06-02 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -9.524% | 158 | -17.684% |
| 2026-05-27 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -6.667% | 143 | -25.524% |
| 2026-05-26 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -5.383% | 133 | -30.489% |
| 2026-05-25 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.000% | 101 | -34.230% |
| 2026-05-24 | 0.0240 | 0.0240 | 0.0238 | 0.0238 | -1.573% | 260 | -34.230% |
| 2026-05-23 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -3.898% | 124 | -35.265% |
| 2026-05-21 | 0.0246 | 0.0251 | 0.0246 | 0.0251 | +2.195% | 400 | -37.788% |
| 2026-05-20 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -15.753% | 353 | -36.423% |
| 2026-05-15 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +3.217% | 100 | -46.438% |
| 2026-05-14 | 0.0284 | 0.0287 | 0.0283 | 0.0283 | -5.700% | 1,100 | -44.715% |
| 2026-05-13 | 0.0297 | 0.0305 | 0.0294 | 0.0300 | +5.337% | 1,286 | -47.867% |
| 2026-05-12 | 0.0289 | 0.0296 | 0.0285 | 0.0285 | +0.886% | 3,700 | -45.084% |
| 2026-05-11 | 0.0320 | 0.0320 | 0.0279 | 0.0282 | -12.465% | 74,685 | -44.598% |
| 2026-05-10 | 0.0323 | 0.0330 | 0.0315 | 0.0323 | -0.769% | 4,787 | -51.504% |
| 2026-05-09 | 0.0325 | 0.0342 | 0.0320 | 0.0325 | +0.775% | 147,913 | -51.877% |
| 2026-05-08 | 0.0328 | 0.0344 | 0.0315 | 0.0323 | -0.463% | 207,139 | -51.504% |
| 2026-05-07 | 0.0305 | 0.0328 | 0.0295 | 0.0324 | +5.882% | 84,614 | -51.728% |
| 2026-05-06 | 0.0308 | 0.0309 | 0.0301 | 0.0306 | -0.196% | 88,206 | -48.889% |
| 2026-05-05 | 0.0316 | 0.0322 | 0.0307 | 0.0307 | -2.605% | 77,232 | -48.989% |
| 2026-05-04 | 0.0302 | 0.0322 | 0.0299 | 0.0315 | +3.247% | 58,581 | -50.318% |
| 2026-05-03 | 0.0320 | 0.0333 | 0.0305 | 0.0305 | -4.956% | 49,169 | -48.704% |
| 2026-05-02 | 0.0310 | 0.0333 | 0.0309 | 0.0321 | +3.819% | 468,371 | -51.247% |
| 2026-05-01 | 0.0303 | 0.0309 | 0.0298 | 0.0309 | +1.578% | 153,389 | -49.385% |
| 2026-04-30 | 0.0312 | 0.0315 | 0.0297 | 0.0304 | -1.202% | 312,777 | -48.586% |
| 2026-04-29 | 0.0312 | 0.0358 | 0.0306 | 0.0308 | -2.532% | 166,124 | -49.204% |
| 2026-04-28 | 0.0303 | 0.0325 | 0.0303 | 0.0316 | +3.101% | 448,618 | -50.491% |
| 2026-04-27 | 0.0316 | 0.0331 | 0.0300 | 0.0306 | -5.897% | 26,088 | -48.956% |
| 2026-04-26 | 0.0318 | 0.0326 | 0.0312 | 0.0326 | -3.038% | 2,600 | -51.966% |
| 2026-04-25 | 0.0380 | 0.0397 | 0.0326 | 0.0336 | -9.537% | 56,145 | -53.425% |
| 2026-04-24 | 0.0448 | 0.0452 | 0.0371 | 0.0371 | -16.566% | 138,269 | -57.866% |
| 2026-04-23 | 0.0325 | 0.0547 | 0.0319 | 0.0445 | +34.982% | 1,704,569 | -64.846% |
| 2026-04-22 | 0.0248 | 0.0372 | 0.0241 | 0.0330 | +35.694% | 138,568 | -52.549% |
| 2026-04-21 | 0.0232 | 0.0243 | 0.0219 | 0.0243 | +5.977% | 16,140 | -35.611% |
| 2026-04-20 | 0.0210 | 0.0282 | 0.0210 | 0.0229 | +8.780% | 223,735 | -31.763% |
| 2026-04-19 | 0.0190 | 0.0221 | 0.0190 | 0.0211 | +9.284% | 47,900 | -25.771% |
| 2026-04-18 | 0.0197 | 0.0197 | 0.0193 | 0.0193 | -4.223% | 43,836 | -18.880% |
| 2026-04-17 | 0.0194 | 0.0206 | 0.0194 | 0.0201 | +3.337% | 58,699 | -22.305% |
| 2026-04-16 | 0.0184 | 0.0195 | 0.0184 | 0.0195 | +5.184% | 3,864 | -19.713% |
| 2026-04-15 | 0.0184 | 0.0188 | 0.0184 | 0.0185 | +0.271% | 900 | -15.551% |
| 2026-04-14 | 0.0180 | 0.0194 | 0.0180 | 0.0185 | +0.108% | 20,200 | -15.322% |
| 2026-04-13 | 0.0179 | 0.0186 | 0.0179 | 0.0185 | +2.273% | 2,210 | -15.230% |
| 2026-04-11 | 0.0180 | 0.0183 | 0.0178 | 0.0180 | -0.606% | 1,800 | -13.304% |
| 2026-04-10 | 0.0172 | 0.0183 | 0.0172 | 0.0181 | +5.523% | 37,041 | -13.829% |
| 2026-04-09 | 0.0173 | 0.0173 | 0.0172 | 0.0172 | -3.587% | 411 | -9.070% |
| 2026-04-08 | 0.0174 | 0.0179 | 0.0174 | 0.0178 | +5.375% | 6,100 | -12.332% |
| 2026-04-07 | 0.0175 | 0.0175 | 0.0169 | 0.0169 | -4.134% | 600 | -7.620% |
| 2026-04-06 | 0.0175 | 0.0179 | 0.0175 | 0.0177 | -0.675% | 2,000 | -11.438% |
| 2026-04-04 | 0.0176 | 0.0180 | 0.0176 | 0.0178 | +1.716% | 3,009 | -12.036% |
| 2026-04-03 | 0.0173 | 0.0175 | 0.0173 | 0.0175 | +0.115% | 600 | -10.526% |
| 2026-04-02 | 0.0180 | 0.0180 | 0.0172 | 0.0175 | -2.294% | 22,795 | -10.424% |
| 2026-04-01 | 0.0180 | 0.0180 | 0.0177 | 0.0179 | -0.942% | 4,200 | -12.479% |
| 2026-03-31 | 0.0182 | 0.0184 | 0.0180 | 0.0180 | +0.838% | 3,600 | -13.304% |
| 2026-03-30 | 0.0183 | 0.0183 | 0.0179 | 0.0179 | +4.315% | 1,908 | -12.577% |
| 2026-03-29 | 0.0174 | 0.0175 | 0.0171 | 0.0171 | -2.168% | 1,100 | -8.805% |
| 2026-03-28 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | -2.012% | 400 | -10.782% |
| 2026-03-27 | 0.0182 | 0.0182 | 0.0177 | 0.0179 | -1.811% | 2,500 | -12.577% |
| 2026-03-26 | 0.0180 | 0.0182 | 0.0176 | 0.0182 | +0.110% | 8,578 | -14.160% |
| 2026-03-25 | 0.0183 | 0.0186 | 0.0181 | 0.0182 | -1.302% | 26,575 | -14.066% |
| 2026-03-24 | 0.0185 | 0.0185 | 0.0182 | 0.0184 | +0.545% | 24,242 | -15.184% |
| 2026-03-23 | 0.0182 | 0.0188 | 0.0182 | 0.0183 | +0.991% | 59,411 | -14.722% |
| 2026-03-22 | 0.0189 | 0.0190 | 0.0182 | 0.0182 | -5.907% | 1,511 | -13.877% |
| 2026-03-21 | 0.0191 | 0.0194 | 0.0191 | 0.0193 | +0.208% | 2,400 | -18.964% |
| 2026-03-20 | 0.0193 | 0.0194 | 0.0189 | 0.0193 | +0.732% | 2,100 | -18.795% |
| 2026-03-19 | 0.0198 | 0.0198 | 0.0191 | 0.0191 | -2.648% | 1,100 | -18.201% |
| 2026-03-18 | 0.0200 | 0.0203 | 0.0195 | 0.0196 | -2.191% | 51,532 | -20.367% |
| 2026-03-17 | 0.0204 | 0.0204 | 0.0200 | 0.0201 | -1.375% | 37,560 | -22.112% |
| 2026-03-16 | 0.0202 | 0.0204 | 0.0199 | 0.0204 | +1.445% | 20,732 | -23.183% |
| 2026-03-15 | 0.0203 | 0.0204 | 0.0201 | 0.0201 | -10.000% | 16,620 | -22.073% |
| 2026-03-14 | 0.0196 | 0.0224 | 0.0194 | 0.0223 | +12.854% | 244,346 | -29.865% |
| 2026-03-13 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.000% | 73,046 | -20.850% |