SPKEUR
SparksPay / Euro
cryptoComposite
InactiveDec 31, 1969 7:00:40 PM EST
0.01534EUR-15.342%(-0.00278)279,721SPK4,765EUR
SPKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | -2.973% | 2,105 | 0.000% |
| 2026-10-31 | 0.0171 | 0.0189 | 0.0156 | 0.0158 | -5.781% | 421,372 | -2.973% |
| 2026-10-30 | 0.0154 | 0.0168 | 0.0144 | 0.0168 | +7.289% | 87,279 | -8.582% |
| 2026-10-29 | 0.0159 | 0.0168 | 0.0154 | 0.0156 | -6.627% | 23,867 | -1.918% |
| 2026-10-28 | 0.0163 | 0.0168 | 0.0163 | 0.0168 | -1.063% | 8,594 | -8.418% |
| 2026-10-26 | 0.0168 | 0.0171 | 0.0168 | 0.0169 | +6.478% | 11,632 | -9.392% |
| 2026-10-25 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -2.394% | 619 | -3.522% |
| 2026-10-24 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -2.804% | 2,311 | -5.832% |
| 2026-10-23 | 0.0171 | 0.0177 | 0.0168 | 0.0168 | 0.000% | 31,750 | -8.473% |
| 2026-10-22 | 0.0174 | 0.0174 | 0.0168 | 0.0168 | -5.257% | 359 | -8.473% |
| 2026-10-21 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +1.784% | 120 | -13.284% |
| 2026-10-20 | 0.0174 | 0.0177 | 0.0174 | 0.0174 | +1.578% | 359 | -11.738% |
| 2026-10-19 | 0.0174 | 0.0174 | 0.0171 | 0.0171 | +3.259% | 118,032 | -10.345% |
| 2026-10-18 | 0.0172 | 0.0175 | 0.0165 | 0.0166 | -4.385% | 102,819 | -7.423% |
| 2026-10-17 | 0.0177 | 0.0180 | 0.0173 | 0.0173 | -2.913% | 109,959 | -11.483% |
| 2026-10-16 | 0.0181 | 0.0184 | 0.0177 | 0.0179 | -3.825% | 233,266 | -14.062% |
| 2026-10-15 | 0.0180 | 0.0186 | 0.0170 | 0.0186 | +2.428% | 818,501 | -17.349% |
| 2026-10-14 | 0.0189 | 0.0189 | 0.0181 | 0.0181 | -2.685% | 3,932 | -15.342% |
| 2026-10-13 | 0.0183 | 0.0189 | 0.0180 | 0.0186 | 0.000% | 11,100 | -17.615% |
| 2026-10-12 | 0.0198 | 0.0198 | 0.0186 | 0.0186 | -6.244% | 136,734 | -17.615% |
| 2026-10-11 | 0.0196 | 0.0199 | 0.0191 | 0.0199 | +3.222% | 25,192 | -22.759% |
| 2026-10-10 | 0.0196 | 0.0197 | 0.0192 | 0.0192 | -0.414% | 32,214 | -20.270% |
| 2026-10-09 | 0.0196 | 0.0197 | 0.0192 | 0.0193 | -0.052% | 87,063 | -20.600% |
| 2026-10-08 | 0.0202 | 0.0202 | 0.0186 | 0.0193 | -2.620% | 153,489 | -20.641% |
| 2026-10-07 | 0.0211 | 0.0211 | 0.0198 | 0.0198 | -7.113% | 42,715 | -22.720% |
| 2026-10-06 | 0.0220 | 0.0220 | 0.0214 | 0.0214 | -4.726% | 245,238 | -28.217% |
| 2026-10-05 | 0.0223 | 0.0227 | 0.0217 | 0.0224 | +2.373% | 243,374 | -31.609% |
| 2026-10-04 | 0.0221 | 0.0228 | 0.0216 | 0.0219 | -0.905% | 602,472 | -29.986% |
| 2026-10-03 | 0.0233 | 0.0233 | 0.0221 | 0.0221 | -3.618% | 288,485 | -30.620% |
| 2026-10-02 | 0.0210 | 0.0251 | 0.0210 | 0.0229 | +8.720% | 1,414,929 | -33.130% |
| 2026-10-01 | 0.0217 | 0.0217 | 0.0211 | 0.0211 | -4.222% | 18,262 | -27.299% |
| 2026-09-30 | 0.0211 | 0.0230 | 0.0205 | 0.0220 | +5.964% | 139,151 | -30.368% |
| 2026-09-29 | 0.0196 | 0.0214 | 0.0192 | 0.0208 | +4.683% | 133,094 | -26.215% |
| 2026-09-28 | 0.0211 | 0.0211 | 0.0195 | 0.0199 | -7.283% | 71,360 | -22.759% |
| 2026-09-27 | 0.0217 | 0.0224 | 0.0211 | 0.0214 | -2.769% | 189,736 | -28.385% |
| 2026-09-26 | 0.0208 | 0.0226 | 0.0208 | 0.0220 | +4.408% | 218,320 | -30.368% |
| 2026-09-25 | 0.0194 | 0.0230 | 0.0194 | 0.0211 | +12.653% | 765,066 | -27.299% |
| 2026-09-24 | 0.0176 | 0.0189 | 0.0176 | 0.0187 | -3.054% | 98,544 | -18.099% |
| 2026-09-23 | 0.0192 | 0.0196 | 0.0178 | 0.0193 | 0.000% | 554,094 | -20.600% |
| 2026-09-22 | 0.0189 | 0.0194 | 0.0185 | 0.0193 | +3.150% | 1,052,855 | -20.600% |
| 2026-09-21 | 0.0183 | 0.0195 | 0.0181 | 0.0187 | +3.710% | 1,293,836 | -18.099% |
| 2026-09-20 | 0.0184 | 0.0189 | 0.0173 | 0.0181 | -1.527% | 1,651,447 | -15.061% |
| 2026-09-19 | 0.0182 | 0.0188 | 0.0176 | 0.0183 | +1.889% | 579,020 | -16.358% |
| 2026-09-18 | 0.0168 | 0.0183 | 0.0168 | 0.0180 | +6.825% | 1,365,108 | -14.778% |
| 2026-09-17 | 0.0159 | 0.0169 | 0.0159 | 0.0169 | +6.646% | 202,339 | -8.961% |
| 2026-09-16 | 0.0156 | 0.0158 | 0.0153 | 0.0158 | 0.000% | 56,803 | -2.911% |
| 2026-09-15 | 0.0159 | 0.0159 | 0.0158 | 0.0158 | -2.529% | 4,232 | -2.911% |
| 2026-09-14 | 0.0165 | 0.0165 | 0.0161 | 0.0162 | -0.613% | 159,580 | -5.367% |
| 2026-09-13 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -1.747% | 112 | -5.947% |
| 2026-09-12 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.955% | 2,640 | -7.590% |
| 2026-09-11 | 0.0162 | 0.0169 | 0.0162 | 0.0168 | +4.619% | 296,456 | -8.473% |
| 2026-09-10 | 0.0168 | 0.0170 | 0.0160 | 0.0160 | -6.096% | 198,486 | -4.245% |
| 2026-09-09 | 0.0176 | 0.0177 | 0.0164 | 0.0171 | -0.698% | 487,965 | -10.082% |
| 2026-09-08 | 0.0180 | 0.0181 | 0.0172 | 0.0172 | -3.429% | 303,017 | -10.710% |
| 2026-09-07 | 0.0190 | 0.0190 | 0.0178 | 0.0178 | -5.573% | 277,074 | -13.772% |
| 2026-09-06 | 0.0186 | 0.0202 | 0.0182 | 0.0188 | +1.783% | 1,131,082 | -18.577% |
| 2026-09-05 | 0.0176 | 0.0185 | 0.0172 | 0.0185 | +6.932% | 2,051,802 | -17.126% |
| 2026-09-04 | 0.0173 | 0.0181 | 0.0169 | 0.0173 | -3.134% | 320,644 | -11.381% |
| 2026-09-03 | 0.0171 | 0.0201 | 0.0171 | 0.0179 | +3.654% | 861,662 | -14.158% |
| 2026-09-02 | 0.0175 | 0.0179 | 0.0171 | 0.0172 | -3.417% | 141,028 | -11.021% |
| 2026-09-01 | 0.0170 | 0.0179 | 0.0168 | 0.0179 | +6.886% | 141,023 | -14.062% |
| 2026-08-31 | 0.0160 | 0.0169 | 0.0160 | 0.0167 | +0.949% | 132,870 | -8.144% |
| 2026-08-30 | 0.0162 | 0.0172 | 0.0161 | 0.0165 | +0.443% | 289,934 | -7.272% |
| 2026-08-29 | 0.0163 | 0.0165 | 0.0163 | 0.0165 | +4.241% | 2,561 | -6.861% |
| 2026-08-28 | 0.0170 | 0.0172 | 0.0158 | 0.0158 | -5.784% | 134,810 | -2.911% |
| 2026-08-27 | 0.0160 | 0.0180 | 0.0157 | 0.0168 | +2.883% | 840,921 | -8.527% |
| 2026-08-26 | 0.0158 | 0.0163 | 0.0153 | 0.0163 | -1.445% | 1,068,593 | -5.890% |
| 2026-08-25 | 0.0164 | 0.0167 | 0.0156 | 0.0165 | +1.032% | 1,198,079 | -7.250% |
| 2026-08-24 | 0.0196 | 0.0206 | 0.0163 | 0.0164 | -17.240% | 5,293,305 | -6.292% |
| 2026-08-23 | 0.0153 | 0.0204 | 0.0144 | 0.0198 | +28.275% | 7,147,201 | -22.447% |
| 2026-08-22 | 0.0153 | 0.0161 | 0.0139 | 0.0154 | +1.809% | 1,799,550 | -0.519% |
| 2026-08-21 | 0.0131 | 0.0168 | 0.0131 | 0.0151 | +14.656% | 1,316,378 | +1.281% |
| 2026-08-20 | 0.0123 | 0.0133 | 0.0123 | 0.0132 | +12.044% | 74,013 | +16.124% |
| 2026-08-19 | 0.0114 | 0.0122 | 0.0114 | 0.0118 | +1.813% | 87,606 | +30.110% |
| 2026-08-18 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | -6.159% | 34,703 | +32.470% |
| 2026-08-17 | 0.0124 | 0.0124 | 0.0123 | 0.0123 | -0.963% | 72,025 | +24.311% |
| 2026-08-16 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.320% | 878 | +23.114% |
| 2026-08-15 | 0.0122 | 0.0125 | 0.0122 | 0.0125 | +3.821% | 36,997 | +22.720% |
| 2026-08-14 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -0.987% | 25,168 | +27.409% |
| 2026-08-13 | 0.0122 | 0.0123 | 0.0120 | 0.0122 | -0.148% | 760,073 | +26.151% |
| 2026-08-12 | 0.0124 | 0.0126 | 0.0120 | 0.0122 | -0.588% | 1,656,545 | +25.965% |
| 2026-08-11 | 0.0123 | 0.0125 | 0.0121 | 0.0123 | -2.313% | 168,442 | +25.224% |
| 2026-08-10 | 0.0126 | 0.0128 | 0.0125 | 0.0125 | -0.397% | 253,574 | +22.329% |
| 2026-08-09 | 0.0127 | 0.0131 | 0.0126 | 0.0126 | -1.100% | 673,465 | +21.843% |
| 2026-08-08 | 0.0128 | 0.0129 | 0.0125 | 0.0127 | -1.088% | 76,043 | +20.503% |
| 2026-08-07 | 0.0134 | 0.0134 | 0.0129 | 0.0129 | -3.955% | 20,596 | +19.192% |
| 2026-08-06 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.904% | 5,421 | +14.478% |
| 2026-08-05 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | -1.717% | 6,486 | +15.512% |
| 2026-08-04 | 0.0135 | 0.0138 | 0.0133 | 0.0135 | -0.938% | 121,463 | +13.529% |
| 2026-08-03 | 0.0134 | 0.0136 | 0.0133 | 0.0136 | -0.655% | 8,538 | +12.463% |
| 2026-08-02 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | -1.506% | 12,300 | +11.726% |
| 2026-08-01 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | -0.215% | 86,607 | +10.043% |
| 2026-07-31 | 0.0139 | 0.0142 | 0.0137 | 0.0140 | +2.570% | 561,717 | +9.807% |
| 2026-07-30 | 0.0138 | 0.0138 | 0.0136 | 0.0136 | -2.183% | 308,086 | +12.628% |
| 2026-07-29 | 0.0138 | 0.0141 | 0.0136 | 0.0139 | -2.425% | 613,568 | +10.169% |
| 2026-07-28 | 0.0140 | 0.0143 | 0.0139 | 0.0143 | +0.919% | 600,080 | +7.498% |
| 2026-07-27 | 0.0157 | 0.0157 | 0.0141 | 0.0141 | -7.279% | 1,107,645 | +8.487% |
| 2026-07-26 | 0.0147 | 0.0153 | 0.0147 | 0.0152 | +3.812% | 390,482 | +0.590% |
| 2026-07-25 | 0.0150 | 0.0150 | 0.0147 | 0.0147 | -3.355% | 647,677 | +4.425% |
| 2026-07-24 | 0.0150 | 0.0158 | 0.0150 | 0.0152 | +0.997% | 7,664 | +0.921% |
| 2026-07-23 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | -1.441% | 37,183 | +1.927% |
| 2026-07-22 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.196% | 2,509 | +0.458% |
| 2026-07-21 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | +0.532% | 41,154 | +0.261% |
| 2026-07-20 | 0.0149 | 0.0154 | 0.0148 | 0.0152 | +2.210% | 23,076 | +0.795% |
| 2026-07-19 | 0.0149 | 0.0149 | 0.0146 | 0.0149 | -1.129% | 17,124 | +3.022% |
| 2026-07-18 | 0.0146 | 0.0152 | 0.0146 | 0.0151 | +2.233% | 27,060 | +1.859% |
| 2026-07-17 | 0.0147 | 0.0149 | 0.0146 | 0.0147 | -3.467% | 15,518 | +4.134% |
| 2026-07-16 | 0.0156 | 0.0161 | 0.0152 | 0.0153 | +0.263% | 2,054,181 | +0.524% |
| 2026-07-15 | 0.0152 | 0.0154 | 0.0150 | 0.0152 | +0.695% | 1,185,851 | +0.788% |
| 2026-07-14 | 0.0150 | 0.0153 | 0.0148 | 0.0151 | +0.026% | 979,155 | +1.489% |
| 2026-07-13 | 0.0146 | 0.0156 | 0.0145 | 0.0151 | +1.416% | 1,995,468 | +1.515% |
| 2026-07-12 | 0.0148 | 0.0151 | 0.0148 | 0.0149 | -1.734% | 442,814 | +2.953% |
| 2026-07-11 | 0.0152 | 0.0153 | 0.0149 | 0.0152 | -0.309% | 573,662 | +1.167% |
| 2026-07-10 | 0.0152 | 0.0155 | 0.0150 | 0.0152 | +1.265% | 1,104,367 | +0.855% |
| 2026-07-09 | 0.0152 | 0.0153 | 0.0150 | 0.0150 | -1.702% | 835,661 | +2.130% |
| 2026-07-08 | 0.0150 | 0.0154 | 0.0148 | 0.0153 | +0.858% | 2,072,572 | +0.393% |
| 2026-07-07 | 0.0156 | 0.0156 | 0.0151 | 0.0152 | -4.053% | 709,127 | +1.254% |
| 2026-07-06 | 0.0158 | 0.0159 | 0.0152 | 0.0158 | -1.127% | 1,241,249 | -2.850% |
| 2026-07-05 | 0.0159 | 0.0162 | 0.0158 | 0.0160 | +0.188% | 722,486 | -3.945% |
| 2026-07-04 | 0.0160 | 0.0161 | 0.0158 | 0.0159 | -2.923% | 469,085 | -3.764% |
| 2026-07-03 | 0.0158 | 0.0166 | 0.0156 | 0.0164 | +4.853% | 1,317,927 | -6.577% |
| 2026-07-02 | 0.0157 | 0.0162 | 0.0155 | 0.0157 | -0.886% | 499,844 | -2.043% |
| 2026-07-01 | 0.0154 | 0.0158 | 0.0150 | 0.0158 | +2.811% | 473,676 | -2.911% |
| 2026-06-30 | 0.0151 | 0.0155 | 0.0146 | 0.0154 | +2.796% | 512,958 | -0.182% |
| 2026-06-29 | 0.0148 | 0.0152 | 0.0148 | 0.0149 | +0.945% | 223,349 | +2.609% |
| 2026-06-28 | 0.0149 | 0.0153 | 0.0148 | 0.0148 | -1.201% | 144,754 | +3.579% |
| 2026-06-27 | 0.0156 | 0.0156 | 0.0150 | 0.0150 | -2.536% | 39,626 | +2.335% |
| 2026-06-26 | 0.0156 | 0.0159 | 0.0153 | 0.0154 | -1.093% | 955,503 | -0.260% |
| 2026-06-25 | 0.0151 | 0.0172 | 0.0151 | 0.0155 | +2.478% | 1,504,071 | -1.350% |
| 2026-06-24 | 0.0150 | 0.0154 | 0.0141 | 0.0152 | -0.368% | 362,199 | +1.094% |
| 2026-06-23 | 0.0152 | 0.0155 | 0.0146 | 0.0152 | -1.869% | 535,731 | +0.722% |
| 2026-06-22 | 0.0162 | 0.0164 | 0.0154 | 0.0155 | +0.453% | 693,537 | -1.160% |
| 2026-06-21 | 0.0149 | 0.0162 | 0.0149 | 0.0155 | +5.267% | 938,070 | -0.712% |
| 2026-06-20 | 0.0148 | 0.0149 | 0.0146 | 0.0147 | -1.165% | 649,502 | +4.517% |
| 2026-06-19 | 0.0155 | 0.0158 | 0.0149 | 0.0149 | -6.309% | 724,502 | +3.300% |
| 2026-06-18 | 0.0163 | 0.0165 | 0.0155 | 0.0158 | -2.761% | 300,405 | -3.218% |
| 2026-06-17 | 0.0178 | 0.0180 | 0.0162 | 0.0163 | -3.447% | 628,752 | -5.890% |
| 2026-06-16 | 0.0175 | 0.0179 | 0.0169 | 0.0169 | -2.360% | 390,896 | -9.134% |
| 2026-06-15 | 0.0173 | 0.0182 | 0.0172 | 0.0173 | -0.803% | 91,607 | -11.278% |
| 2026-06-14 | 0.0166 | 0.0174 | 0.0165 | 0.0174 | +3.874% | 118,783 | -11.991% |
| 2026-06-13 | 0.0169 | 0.0175 | 0.0168 | 0.0168 | -0.827% | 163,039 | -8.582% |
| 2026-06-12 | 0.0174 | 0.0176 | 0.0169 | 0.0169 | -3.037% | 469,133 | -9.338% |
| 2026-06-11 | 0.0175 | 0.0181 | 0.0173 | 0.0175 | -1.579% | 215,789 | -12.092% |
| 2026-06-10 | 0.0179 | 0.0179 | 0.0177 | 0.0177 | +8.176% | 208 | -13.480% |
| 2026-06-09 | 0.0169 | 0.0171 | 0.0164 | 0.0164 | -5.041% | 106,738 | -6.406% |
| 2026-06-08 | 0.0165 | 0.0173 | 0.0162 | 0.0173 | +4.353% | 1,138,423 | -11.124% |
| 2026-06-07 | 0.0168 | 0.0175 | 0.0161 | 0.0165 | -1.195% | 191,949 | -7.255% |
| 2026-06-06 | 0.0164 | 0.0177 | 0.0153 | 0.0167 | +3.079% | 961,290 | -8.363% |
| 2026-06-05 | 0.0161 | 0.0169 | 0.0158 | 0.0162 | -4.302% | 443,274 | -5.542% |
| 2026-06-04 | 0.0170 | 0.0176 | 0.0163 | 0.0170 | -6.963% | 374,021 | -9.605% |
| 2026-06-03 | 0.0186 | 0.0187 | 0.0176 | 0.0182 | +3.144% | 290,149 | -15.899% |
| 2026-06-02 | 0.0190 | 0.0197 | 0.0177 | 0.0177 | -12.499% | 109,980 | -13.255% |
| 2026-06-01 | 0.0207 | 0.0207 | 0.0196 | 0.0202 | +0.748% | 76,113 | -24.097% |
| 2026-05-31 | 0.0206 | 0.0208 | 0.0201 | 0.0201 | -2.857% | 20,942 | -23.529% |
| 2026-05-30 | 0.0206 | 0.0207 | 0.0206 | 0.0207 | +0.978% | 13,769 | -25.714% |
| 2026-05-29 | 0.0205 | 0.0210 | 0.0203 | 0.0204 | -0.583% | 346,152 | -24.988% |
| 2026-05-28 | 0.0207 | 0.0207 | 0.0198 | 0.0206 | -1.579% | 157,958 | -25.425% |
| 2026-05-27 | 0.0210 | 0.0222 | 0.0209 | 0.0209 | -6.946% | 40,567 | -26.603% |
| 2026-05-26 | 0.0225 | 0.0235 | 0.0222 | 0.0225 | -5.709% | 64,672 | -31.701% |
| 2026-05-25 | 0.0238 | 0.0240 | 0.0236 | 0.0238 | +2.805% | 88,531 | -35.600% |
| 2026-05-24 | 0.0240 | 0.0240 | 0.0232 | 0.0232 | -4.098% | 87,488 | -33.794% |
| 2026-05-23 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -2.198% | 124 | -36.507% |
| 2026-05-22 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -1.738% | 801 | -37.902% |
| 2026-05-21 | 0.0246 | 0.0251 | 0.0246 | 0.0251 | +2.195% | 400 | -38.982% |
| 2026-05-20 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -2.354% | 353 | -37.642% |
| 2026-05-18 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -3.104% | 5,958 | -39.110% |
| 2026-05-17 | 0.0264 | 0.0264 | 0.0253 | 0.0260 | -2.072% | 121,616 | -41.000% |
| 2026-05-16 | 0.0292 | 0.0292 | 0.0266 | 0.0266 | -0.353% | 178,274 | -42.222% |
| 2026-05-15 | 0.0292 | 0.0299 | 0.0266 | 0.0266 | -8.061% | 307,757 | -42.426% |
| 2026-05-14 | 0.0284 | 0.0297 | 0.0282 | 0.0290 | +0.590% | 122,340 | -47.067% |
| 2026-05-13 | 0.0297 | 0.0305 | 0.0288 | 0.0288 | -2.306% | 87,685 | -46.755% |
| 2026-05-12 | 0.0289 | 0.0299 | 0.0283 | 0.0295 | +2.158% | 53,063 | -47.982% |
| 2026-05-11 | 0.0320 | 0.0320 | 0.0279 | 0.0289 | -10.490% | 78,658 | -46.860% |
| 2026-05-10 | 0.0323 | 0.0330 | 0.0315 | 0.0323 | -0.769% | 4,787 | -52.434% |
| 2026-05-09 | 0.0325 | 0.0342 | 0.0320 | 0.0325 | +0.775% | 147,913 | -52.800% |
| 2026-05-08 | 0.0328 | 0.0344 | 0.0315 | 0.0323 | -0.463% | 207,139 | -52.434% |
| 2026-05-07 | 0.0305 | 0.0328 | 0.0295 | 0.0324 | +6.125% | 84,614 | -52.654% |
| 2026-05-06 | 0.0308 | 0.0309 | 0.0301 | 0.0305 | -0.521% | 129,434 | -49.754% |
| 2026-05-05 | 0.0316 | 0.0322 | 0.0307 | 0.0307 | -2.080% | 252,884 | -50.016% |
| 2026-05-04 | 0.0302 | 0.0322 | 0.0298 | 0.0313 | +2.025% | 164,084 | -51.056% |
| 2026-05-03 | 0.0320 | 0.0333 | 0.0305 | 0.0307 | -5.244% | 100,380 | -50.065% |
| 2026-05-02 | 0.0310 | 0.0334 | 0.0309 | 0.0324 | +5.500% | 703,162 | -52.684% |
| 2026-05-01 | 0.0303 | 0.0309 | 0.0298 | 0.0307 | +1.019% | 334,185 | -50.081% |
| 2026-04-30 | 0.0312 | 0.0315 | 0.0297 | 0.0304 | -6.756% | 312,777 | -49.573% |
| 2026-04-29 | 0.0312 | 0.0358 | 0.0306 | 0.0326 | +3.273% | 176,795 | -52.979% |
| 2026-04-28 | 0.0303 | 0.0325 | 0.0303 | 0.0316 | +3.101% | 448,618 | -51.440% |
| 2026-04-27 | 0.0316 | 0.0331 | 0.0300 | 0.0306 | -5.897% | 26,088 | -49.935% |
| 2026-04-26 | 0.0318 | 0.0326 | 0.0312 | 0.0326 | -3.038% | 2,600 | -52.887% |
| 2026-04-25 | 0.0380 | 0.0397 | 0.0326 | 0.0336 | -12.836% | 56,145 | -54.318% |
| 2026-04-24 | 0.0448 | 0.0452 | 0.0371 | 0.0385 | -11.423% | 275,889 | -60.182% |
| 2026-04-23 | 0.0325 | 0.0547 | 0.0319 | 0.0435 | +67.810% | 4,876,976 | -64.730% |
| 2026-04-22 | 0.0248 | 0.0372 | 0.0241 | 0.0259 | +6.483% | 2,042,017 | -40.813% |
| 2026-04-21 | 0.0232 | 0.0243 | 0.0219 | 0.0243 | +7.438% | 442,869 | -36.976% |
| 2026-04-20 | 0.0210 | 0.0283 | 0.0210 | 0.0227 | +8.553% | 2,181,935 | -32.289% |
| 2026-04-19 | 0.0190 | 0.0221 | 0.0190 | 0.0209 | +8.247% | 453,983 | -26.497% |
| 2026-04-18 | 0.0197 | 0.0197 | 0.0193 | 0.0193 | -4.223% | 43,836 | -20.436% |
| 2026-04-17 | 0.0194 | 0.0206 | 0.0194 | 0.0201 | +3.337% | 58,699 | -23.795% |
| 2026-04-16 | 0.0184 | 0.0195 | 0.0184 | 0.0195 | +5.184% | 3,864 | -21.253% |
| 2026-04-15 | 0.0184 | 0.0188 | 0.0184 | 0.0185 | +0.271% | 900 | -17.171% |
| 2026-04-14 | 0.0180 | 0.0194 | 0.0180 | 0.0185 | +0.141% | 20,200 | -16.946% |
| 2026-04-13 | 0.0179 | 0.0186 | 0.0179 | 0.0184 | +2.239% | 3,730 | -16.829% |
| 2026-04-11 | 0.0180 | 0.0183 | 0.0178 | 0.0180 | +5.153% | 1,800 | -14.967% |
| 2026-04-10 | 0.0172 | 0.0183 | 0.0172 | 0.0172 | -0.256% | 92,825 | -10.585% |
| 2026-04-09 | 0.0173 | 0.0173 | 0.0172 | 0.0172 | -2.005% | 411 | -10.814% |
| 2026-04-08 | 0.0174 | 0.0179 | 0.0173 | 0.0176 | +3.674% | 12,911 | -12.603% |
| 2026-04-07 | 0.0175 | 0.0175 | 0.0169 | 0.0169 | -4.134% | 600 | -9.392% |
| 2026-04-06 | 0.0175 | 0.0179 | 0.0175 | 0.0177 | -0.675% | 2,000 | -13.137% |
| 2026-04-04 | 0.0176 | 0.0180 | 0.0176 | 0.0178 | +1.716% | 3,009 | -13.723% |
| 2026-04-03 | 0.0173 | 0.0175 | 0.0173 | 0.0175 | +0.115% | 600 | -12.243% |
| 2026-04-02 | 0.0180 | 0.0180 | 0.0172 | 0.0175 | -2.294% | 22,795 | -12.142% |
| 2026-04-01 | 0.0180 | 0.0180 | 0.0177 | 0.0179 | -0.501% | 4,200 | -14.158% |
| 2026-03-31 | 0.0182 | 0.0184 | 0.0180 | 0.0180 | +0.056% | 9,125 | -14.588% |
| 2026-03-30 | 0.0183 | 0.0184 | 0.0179 | 0.0180 | +4.665% | 92,274 | -14.540% |
| 2026-03-29 | 0.0174 | 0.0175 | 0.0171 | 0.0171 | -2.168% | 1,100 | -10.554% |
| 2026-03-28 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | -2.012% | 400 | -12.493% |
| 2026-03-27 | 0.0182 | 0.0182 | 0.0177 | 0.0179 | -1.811% | 2,500 | -14.254% |
| 2026-03-26 | 0.0180 | 0.0182 | 0.0176 | 0.0182 | +0.110% | 8,578 | -15.807% |
| 2026-03-25 | 0.0183 | 0.0186 | 0.0181 | 0.0182 | -1.302% | 26,575 | -15.714% |
| 2026-03-24 | 0.0185 | 0.0185 | 0.0182 | 0.0184 | +0.545% | 24,242 | -16.811% |
| 2026-03-23 | 0.0182 | 0.0188 | 0.0182 | 0.0183 | +0.991% | 59,411 | -16.358% |
| 2026-03-22 | 0.0189 | 0.0190 | 0.0182 | 0.0182 | -6.101% | 1,511 | -15.529% |
| 2026-03-21 | 0.0191 | 0.0194 | 0.0191 | 0.0193 | +1.310% | 3,346 | -20.683% |
| 2026-03-20 | 0.0193 | 0.0194 | 0.0189 | 0.0191 | -0.365% | 36,064 | -19.644% |
| 2026-03-19 | 0.0198 | 0.0198 | 0.0191 | 0.0192 | -1.537% | 9,215 | -19.937% |
| 2026-03-18 | 0.0200 | 0.0203 | 0.0195 | 0.0195 | -2.559% | 159,545 | -21.168% |
| 2026-03-17 | 0.0204 | 0.0204 | 0.0198 | 0.0200 | -0.250% | 57,345 | -23.185% |
| 2026-03-16 | 0.0202 | 0.0204 | 0.0198 | 0.0200 | -1.815% | 25,435 | -23.377% |
| 2026-03-15 | 0.0203 | 0.0206 | 0.0201 | 0.0204 | -3.043% | 175,705 | -24.767% |
| 2026-03-14 | 0.0196 | 0.0232 | 0.0194 | 0.0210 | +7.296% | 499,029 | -27.057% |
| 2026-03-13 | 0.0199 | 0.0204 | 0.0196 | 0.0196 | -3.114% | 167,796 | -21.735% |
| 2026-03-12 | 0.0197 | 0.0202 | 0.0193 | 0.0202 | +2.430% | 3,598 | -24.172% |
| 2026-03-11 | 0.0184 | 0.0198 | 0.0167 | 0.0198 | +5.841% | 183,548 | -22.329% |
| 2026-03-10 | 0.0186 | 0.0187 | 0.0185 | 0.0187 | -1.108% | 118,301 | -17.792% |
| 2026-03-09 | 0.0174 | 0.0190 | 0.0174 | 0.0189 | +12.049% | 8,726 | -18.703% |
| 2026-03-08 | 0.0171 | 0.0171 | 0.0168 | 0.0168 | 0.000% | 6,220 | -8.907% |
| 2026-03-07 | 0.0169 | 0.0172 | 0.0166 | 0.0168 | -4.751% | 24,609 | -8.907% |
| 2026-03-06 | 0.0168 | 0.0177 | 0.0166 | 0.0177 | +4.584% | 30,482 | -13.235% |
| 2026-03-05 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +3.054% | 305 | -9.258% |
| 2026-03-03 | 0.0163 | 0.0167 | 0.0163 | 0.0164 | -4.383% | 59,557 | -6.486% |
| 2026-03-02 | 0.0163 | 0.0172 | 0.0163 | 0.0172 | +6.361% | 75,021 | -10.585% |
| 2026-03-01 | 0.0166 | 0.0166 | 0.0160 | 0.0161 | -0.247% | 158,036 | -4.898% |
| 2026-02-28 | 0.0172 | 0.0172 | 0.0155 | 0.0162 | -6.747% | 149,895 | -5.133% |
| 2026-02-27 | 0.0179 | 0.0179 | 0.0173 | 0.0173 | -0.801% | 66,761 | -11.534% |
| 2026-02-26 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | +0.006% | 15,271 | -12.243% |
| 2026-02-25 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.860% | 5,073 | -12.238% |
| 2026-02-24 | 0.0169 | 0.0173 | 0.0169 | 0.0173 | +0.173% | 2,140 | -11.483% |
| 2026-02-23 | 0.0170 | 0.0173 | 0.0170 | 0.0173 | -3.675% | 11,114 | -11.329% |
| 2026-02-22 | 0.0173 | 0.0180 | 0.0173 | 0.0180 | -0.883% | 3,279 | -14.588% |
| 2026-02-20 | 0.0179 | 0.0185 | 0.0177 | 0.0181 | +4.138% | 5,865 | -15.342% |
| 2026-02-19 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -2.685% | 18,909 | -11.839% |
| 2026-02-18 | 0.0176 | 0.0179 | 0.0176 | 0.0179 | -0.611% | 2,221 | -14.206% |
| 2026-02-16 | 0.0184 | 0.0184 | 0.0180 | 0.0180 | -6.932% | 24,347 | -14.730% |
| 2026-02-15 | 0.0195 | 0.0195 | 0.0193 | 0.0193 | -0.155% | 94,861 | -20.641% |
| 2026-02-14 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +4.086% | 719 | -20.764% |
| 2026-02-12 | 0.0189 | 0.0189 | 0.0186 | 0.0186 | +0.813% | 26,357 | -17.527% |
| 2026-02-11 | 0.0192 | 0.0192 | 0.0185 | 0.0185 | -0.700% | 1,008 | -16.856% |
| 2026-02-09 | 0.0188 | 0.0189 | 0.0184 | 0.0186 | +2.144% | 106,292 | -17.438% |
| 2026-02-08 | 0.0183 | 0.0184 | 0.0182 | 0.0182 | -1.622% | 63,343 | -15.668% |
| 2026-02-07 | 0.0183 | 0.0186 | 0.0178 | 0.0185 | +0.217% | 152,478 | -17.036% |
| 2026-02-06 | 0.0155 | 0.0186 | 0.0149 | 0.0185 | +14.312% | 351,037 | -16.856% |
| 2026-02-05 | 0.0185 | 0.0185 | 0.0161 | 0.0161 | -14.648% | 126,311 | -4.957% |
| 2026-02-04 | 0.0186 | 0.0189 | 0.0186 | 0.0189 | +3.390% | 12,385 | -18.879% |
| 2026-02-03 | 0.0185 | 0.0185 | 0.0180 | 0.0183 | +0.055% | 15,397 | -16.129% |
| 2026-02-02 | 0.0173 | 0.0187 | 0.0171 | 0.0183 | +5.178% | 68,278 | -16.083% |
| 2026-02-01 | 0.0176 | 0.0179 | 0.0171 | 0.0174 | +1.341% | 205,355 | -11.738% |
| 2026-01-31 | 0.0201 | 0.0201 | 0.0165 | 0.0171 | -15.476% | 191,963 | -10.554% |
| 2026-01-30 | 0.0179 | 0.0204 | 0.0177 | 0.0203 | +11.056% | 107,165 | -24.396% |
| 2026-01-29 | 0.0183 | 0.0198 | 0.0180 | 0.0183 | -5.922% | 259,279 | -16.037% |
| 2026-01-28 | 0.0192 | 0.0194 | 0.0190 | 0.0194 | +3.629% | 9,010 | -21.009% |
| 2026-01-27 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.794% | 18,450 | -18.143% |
| 2026-01-26 | 0.0189 | 0.0189 | 0.0188 | 0.0189 | +0.586% | 57,248 | -18.793% |
| 2026-01-25 | 0.0192 | 0.0192 | 0.0188 | 0.0188 | -3.494% | 585 | -18.317% |
| 2026-01-24 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +5.417% | 25,658 | -21.172% |
| 2026-01-23 | 0.0184 | 0.0192 | 0.0184 | 0.0185 | +2.556% | 100,524 | -16.901% |
| 2026-01-21 | 0.0181 | 0.0205 | 0.0175 | 0.0180 | -0.111% | 2,612,989 | -14.778% |
| 2026-01-20 | 0.0182 | 0.0192 | 0.0180 | 0.0180 | -5.950% | 73,783 | -14.872% |
| 2026-01-19 | 0.0189 | 0.0192 | 0.0189 | 0.0192 | -5.055% | 35,181 | -19.937% |
| 2026-01-17 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +1.509% | 9,797 | -23.984% |
| 2026-01-15 | 0.0211 | 0.0212 | 0.0199 | 0.0199 | -10.852% | 374,519 | -22.837% |
| 2026-01-14 | 0.0212 | 0.0223 | 0.0212 | 0.0223 | +11.389% | 19,866 | -31.211% |
| 2026-01-13 | 0.0203 | 0.0203 | 0.0200 | 0.0200 | -1.959% | 17,849 | -23.377% |
| 2026-01-12 | 0.0208 | 0.0208 | 0.0204 | 0.0204 | -2.297% | 13,142 | -24.878% |
| 2026-01-11 | 0.0207 | 0.0210 | 0.0207 | 0.0209 | +1.260% | 165,219 | -26.603% |
| 2026-01-10 | 0.0209 | 0.0209 | 0.0205 | 0.0206 | -3.686% | 308,465 | -25.678% |
| 2026-01-09 | 0.0210 | 0.0216 | 0.0208 | 0.0214 | +4.029% | 39,256 | -28.418% |
| 2026-01-08 | 0.0213 | 0.0216 | 0.0206 | 0.0206 | -4.674% | 80,403 | -25.534% |
| 2026-01-07 | 0.0216 | 0.0235 | 0.0216 | 0.0216 | -4.253% | 1,000,484 | -29.014% |
| 2026-01-06 | 0.0228 | 0.0229 | 0.0195 | 0.0226 | +14.047% | 294,724 | -32.034% |
| 2026-01-05 | 0.0193 | 0.0198 | 0.0193 | 0.0198 | +0.304% | 182,187 | -22.486% |
| 2026-01-04 | 0.0195 | 0.0197 | 0.0192 | 0.0197 | +1.076% | 135,498 | -22.250% |
| 2026-01-03 | 0.0193 | 0.0195 | 0.0189 | 0.0195 | +1.985% | 314,429 | -21.414% |
| 2026-01-02 | 0.0185 | 0.0191 | 0.0183 | 0.0191 | +3.236% | 305,682 | -19.854% |
| 2026-01-01 | 0.0178 | 0.0185 | 0.0178 | 0.0185 | +3.749% | 154,129 | -17.260% |
| 2025-12-31 | 0.0189 | 0.0189 | 0.0177 | 0.0179 | -5.848% | 428,820 | -14.158% |
| 2025-12-30 | 0.0190 | 0.0190 | 0.0184 | 0.0190 | +0.053% | 352,744 | -19.178% |
| 2025-12-29 | 0.0205 | 0.0208 | 0.0182 | 0.0190 | -5.622% | 389,105 | -19.135% |
| 2025-12-28 | 0.0191 | 0.0217 | 0.0188 | 0.0201 | +4.797% | 1,144,885 | -23.682% |
| 2025-12-27 | 0.0182 | 0.0201 | 0.0182 | 0.0192 | +6.793% | 334,868 | -20.021% |
| 2025-12-26 | 0.0194 | 0.0194 | 0.0176 | 0.0180 | +1.412% | 454,128 | -14.588% |
| 2025-12-25 | 0.0172 | 0.0180 | 0.0172 | 0.0177 | +4.054% | 115,819 | -13.382% |
| 2025-12-24 | 0.0176 | 0.0176 | 0.0170 | 0.0170 | -2.464% | 165,329 | -9.871% |
| 2025-12-23 | 0.0178 | 0.0185 | 0.0174 | 0.0175 | -1.745% | 322,954 | -12.092% |
| 2025-12-22 | 0.0172 | 0.0192 | 0.0172 | 0.0178 | +3.860% | 402,285 | -13.626% |
| 2025-12-21 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -4.202% | 99,874 | -10.292% |
| 2025-12-20 | 0.0177 | 0.0179 | 0.0173 | 0.0179 | +1.536% | 122,902 | -14.062% |
| 2025-12-19 | 0.0171 | 0.0177 | 0.0170 | 0.0176 | +4.830% | 183,991 | -12.742% |
| 2025-12-18 | 0.0169 | 0.0177 | 0.0164 | 0.0168 | -1.642% | 385,516 | -8.527% |
| 2025-12-17 | 0.0185 | 0.0186 | 0.0170 | 0.0170 | -3.672% | 246,573 | -10.029% |
| 2025-12-16 | 0.0174 | 0.0177 | 0.0173 | 0.0177 | -6.695% | 137,994 | -13.333% |
| 2025-12-14 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -0.368% | 35,832 | -19.135% |
| 2025-12-13 | 0.0193 | 0.0193 | 0.0190 | 0.0190 | +0.901% | 16,999 | -19.433% |
| 2025-12-12 | 0.0192 | 0.0192 | 0.0189 | 0.0189 | -4.310% | 2,482 | -18.707% |
| 2025-12-11 | 0.0196 | 0.0201 | 0.0194 | 0.0197 | -10.486% | 77,255 | -22.211% |
| 2025-12-10 | 0.0217 | 0.0220 | 0.0217 | 0.0220 | +2.038% | 35,024 | -30.368% |
| 2025-12-09 | 0.0207 | 0.0224 | 0.0205 | 0.0216 | +3.450% | 131,980 | -28.949% |
| 2025-12-08 | 0.0208 | 0.0209 | 0.0208 | 0.0209 | -0.191% | 24,200 | -26.497% |
| 2025-12-07 | 0.0215 | 0.0215 | 0.0208 | 0.0209 | -3.329% | 53,713 | -26.638% |
| 2025-12-06 | 0.0222 | 0.0222 | 0.0210 | 0.0216 | -4.122% | 291,926 | -29.080% |
| 2025-12-05 | 0.0233 | 0.0235 | 0.0226 | 0.0226 | -3.754% | 31,622 | -32.004% |
| 2025-12-04 | 0.0243 | 0.0284 | 0.0234 | 0.0234 | -5.063% | 88,849 | -34.556% |
| 2025-12-03 | 0.0247 | 0.0247 | 0.0242 | 0.0247 | +0.488% | 3,580 | -37.870% |
| 2025-12-02 | 0.0239 | 0.0253 | 0.0239 | 0.0246 | +4.553% | 62,996 | -37.566% |
| 2025-12-01 | 0.0240 | 0.0249 | 0.0224 | 0.0235 | -8.239% | 24,415 | -34.723% |
| 2025-11-30 | 0.0255 | 0.0256 | 0.0255 | 0.0256 | -1.120% | 3,902 | -40.102% |
| 2025-11-29 | 0.0258 | 0.0259 | 0.0252 | 0.0259 | -1.408% | 21,411 | -40.772% |
| 2025-11-28 | 0.0270 | 0.0270 | 0.0263 | 0.0263 | -4.819% | 348,377 | -41.606% |
| 2025-11-27 | 0.0269 | 0.0276 | 0.0268 | 0.0276 | +3.062% | 45,314 | -44.420% |
| 2025-11-26 | 0.0277 | 0.0277 | 0.0268 | 0.0268 | -1.833% | 31,555 | -42.718% |
| 2025-11-25 | 0.0268 | 0.0273 | 0.0268 | 0.0273 | -0.547% | 6,479 | -43.768% |
| 2025-11-24 | 0.0286 | 0.0286 | 0.0269 | 0.0274 | +8.376% | 38,643 | -44.076% |
| 2025-11-23 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -1.249% | 30,184 | -39.392% |
| 2025-11-22 | 0.0252 | 0.0256 | 0.0251 | 0.0256 | -1.688% | 13,398 | -40.148% |
| 2025-11-21 | 0.0263 | 0.0293 | 0.0250 | 0.0261 | -4.958% | 88,598 | -41.158% |
| 2025-11-20 | 0.0282 | 0.0283 | 0.0270 | 0.0274 | +0.698% | 61,221 | -44.076% |
| 2025-11-19 | 0.0285 | 0.0285 | 0.0266 | 0.0272 | -0.693% | 182,436 | -43.686% |
| 2025-11-18 | 0.0273 | 0.0278 | 0.0273 | 0.0274 | +0.513% | 3,273 | -44.076% |
| 2025-11-17 | 0.0290 | 0.0290 | 0.0273 | 0.0273 | -1.266% | 17,770 | -43.789% |
| 2025-11-16 | 0.0292 | 0.0297 | 0.0276 | 0.0276 | -6.779% | 56,866 | -44.501% |
| 2025-11-15 | 0.0303 | 0.0304 | 0.0295 | 0.0296 | -0.869% | 43,966 | -48.263% |
| 2025-11-14 | 0.0292 | 0.0305 | 0.0284 | 0.0299 | +0.437% | 66,367 | -48.713% |
| 2025-11-13 | 0.0324 | 0.0324 | 0.0295 | 0.0298 | -10.003% | 239,271 | -48.489% |
| 2025-11-12 | 0.0325 | 0.0335 | 0.0325 | 0.0331 | -1.693% | 11,872 | -53.642% |
| 2025-11-11 | 0.0353 | 0.0353 | 0.0336 | 0.0337 | -8.133% | 10,200 | -54.427% |
| 2025-11-10 | 0.0375 | 0.0380 | 0.0359 | 0.0366 | +4.626% | 37,191 | -58.133% |
| 2025-11-09 | 0.0394 | 0.0394 | 0.0337 | 0.0350 | -4.526% | 73,311 | -56.196% |
| 2025-11-08 | 0.0334 | 0.0378 | 0.0323 | 0.0367 | +15.020% | 258,479 | -58.179% |
| 2025-11-07 | 0.0318 | 0.0321 | 0.0298 | 0.0319 | +17.762% | 144,203 | -51.897% |
| 2025-11-06 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -4.882% | 26,635 | -43.353% |
| 2025-11-05 | 0.0248 | 0.0285 | 0.0248 | 0.0285 | +15.077% | 42,639 | -46.119% |
| 2025-11-04 | 0.0268 | 0.0272 | 0.0240 | 0.0247 | -8.098% | 314,732 | -37.995% |
| 2025-11-03 | 0.0302 | 0.0302 | 0.0269 | 0.0269 | -11.214% | 128,157 | -43.016% |
| 2025-11-02 | 0.0309 | 0.0309 | 0.0303 | 0.0303 | -2.445% | 38,831 | -49.406% |
| 2025-11-01 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | +0.975% | 7,986 | -50.644% |
| 2025-10-31 | 0.0303 | 0.0309 | 0.0301 | 0.0308 | +2.123% | 99,216 | -50.162% |
| 2025-10-30 | 0.0315 | 0.0324 | 0.0290 | 0.0301 | -7.004% | 100,122 | -49.104% |
| 2025-10-29 | 0.0319 | 0.0324 | 0.0309 | 0.0324 | +1.345% | 53,013 | -52.669% |
| 2025-10-28 | 0.0332 | 0.0332 | 0.0316 | 0.0320 | -3.091% | 85,651 | -52.033% |
| 2025-10-27 | 0.0347 | 0.0380 | 0.0328 | 0.0330 | -5.227% | 452,339 | -53.515% |
| 2025-10-26 | 0.0342 | 0.0352 | 0.0342 | 0.0348 | +1.368% | 26,903 | -55.945% |
| 2025-10-25 | 0.0374 | 0.0374 | 0.0343 | 0.0343 | -7.612% | 71,161 | -55.342% |
| 2025-10-24 | 0.0349 | 0.0448 | 0.0328 | 0.0372 | +12.735% | 227,478 | -58.741% |
| 2025-10-23 | 0.0307 | 0.0343 | 0.0299 | 0.0330 | +11.081% | 95,617 | -53.487% |
| 2025-10-22 | 0.0317 | 0.0320 | 0.0297 | 0.0297 | -11.821% | 93,221 | -48.333% |
| 2025-10-21 | 0.0323 | 0.0359 | 0.0310 | 0.0337 | -0.590% | 122,280 | -54.440% |
| 2025-10-20 | 0.0319 | 0.0339 | 0.0319 | 0.0339 | +6.576% | 27,016 | -54.709% |
| 2025-10-19 | 0.0307 | 0.0321 | 0.0307 | 0.0318 | +1.957% | 109,035 | -51.731% |
| 2025-10-18 | 0.0317 | 0.0319 | 0.0312 | 0.0312 | -2.043% | 40,830 | -50.786% |
| 2025-10-17 | 0.0318 | 0.0335 | 0.0289 | 0.0318 | +5.925% | 224,087 | -51.791% |
| 2025-10-16 | 0.0332 | 0.0333 | 0.0300 | 0.0300 | -11.854% | 151,027 | -48.935% |
| 2025-10-15 | 0.0342 | 0.0342 | 0.0341 | 0.0341 | 0.000% | 11,178 | -54.988% |