Dark

SOLGBP
Solana / Pound sterling
crypto Coinbase

Real-time

Mar 18, 2026 9:51:13 PM EDT

67.98GBP-4.037%(-2.86)17,929SOL1,223,436GBP

67.96Bid 67.98Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	67.8900	68.0300	67.7100	67.9800	+0.088%	796	0.000%
2026-03-18	70.8300	71.6400	66.5000	67.9200	-4.122%	17,780	+0.088%
2026-03-17	72.1300	72.7900	69.8900	70.8400	-1.884%	13,091	-4.037%
2026-03-16	69.9000	73.3100	68.8200	72.2000	+3.527%	17,789	-5.845%
2026-03-15	66.6800	70.4100	66.1400	69.7400	+4.699%	15,741	-2.524%
2026-03-14	66.6100	67.0800	65.4700	66.6100	-0.135%	6,914	+2.057%
2026-03-13	65.0300	70.0700	64.9800	66.7000	+2.631%	20,368	+1.919%
2026-03-12	64.7800	65.5500	63.4000	64.9900	+0.417%	14,477	+4.601%
2026-03-11	64.0300	65.6600	62.8300	64.7200	+1.093%	12,808	+5.037%
2026-03-10	63.2900	65.9200	63.2000	64.0200	+1.121%	14,605	+6.186%
2026-03-09	61.3400	64.8400	61.3200	63.3100	+3.195%	16,002	+7.376%
2026-03-08	62.1400	62.7800	60.2500	61.3500	-1.240%	13,756	+10.807%
2026-03-07	63.1900	63.4600	61.4600	62.1200	-1.678%	8,588	+9.433%
2026-03-06	66.5000	66.7900	62.5000	63.1800	-4.849%	16,034	+7.597%
2026-03-05	68.0000	69.6600	66.0000	66.4000	-2.382%	17,076	+2.380%
2026-03-04	65.1100	70.3400	63.6700	68.0200	+4.485%	25,772	-0.059%
2026-03-03	64.5700	65.5200	62.0400	65.1000	+0.790%	17,591	+4.424%
2026-03-02	62.3600	67.4500	61.7100	64.5900	+3.559%	24,640	+5.248%
2026-03-01	62.7300	66.0200	60.7200	62.3700	-0.479%	22,900	+8.995%
2026-02-28	60.7600	63.5900	57.3500	62.6700	+3.127%	24,383	+8.473%
2026-02-27	63.6400	65.4000	59.6000	60.7700	-4.570%	25,965	+11.864%
2026-02-26	64.9400	65.8300	62.5400	63.6800	-1.955%	18,730	+6.753%
2026-02-25	58.5800	67.9700	58.3500	64.9500	+10.893%	30,733	+4.665%
2026-02-24	57.7900	58.9900	56.1200	58.5700	+1.455%	13,966	+16.066%
2026-02-23	61.1700	61.2300	57.1300	57.7300	-5.577%	15,926	+17.755%
2026-02-22	63.1900	63.4800	61.0000	61.1400	-3.290%	6,648	+11.187%
2026-02-21	62.7900	64.3400	62.3000	63.2200	+0.701%	7,199	+7.529%
2026-02-20	61.2200	63.2600	60.7100	62.7800	+2.481%	16,771	+8.283%
2026-02-19	60.4300	61.2800	59.1400	61.2600	+1.373%	10,782	+10.970%
2026-02-18	62.7000	63.4100	59.6000	60.4300	-3.682%	11,201	+12.494%
2026-02-17	63.4200	64.3300	61.3700	62.7400	-1.041%	11,527	+8.352%
2026-02-16	63.0800	63.6000	60.5300	63.4000	+0.523%	12,052	+7.224%
2026-02-15	64.5200	66.8200	62.2800	63.0700	-2.247%	15,459	+7.785%
2026-02-14	61.7800	65.1000	61.7000	64.5200	+4.418%	11,341	+5.363%
2026-02-13	57.5100	62.7100	56.9200	61.7900	+7.461%	13,790	+10.018%
2026-02-12	58.2100	60.2800	56.2200	57.5000	-1.152%	12,853	+18.226%
2026-02-11	60.8800	61.7500	57.2000	58.1700	-4.451%	26,551	+16.864%
2026-02-10	63.4100	63.9100	60.0500	60.8800	-3.975%	16,974	+11.662%
2026-02-09	63.9200	64.8300	60.9000	63.4000	-0.922%	14,292	+7.224%
2026-02-08	64.4600	65.4600	63.1100	63.9900	-0.821%	21,928	+6.235%
2026-02-07	64.1300	65.6000	61.9300	64.5200	+0.295%	18,294	+5.363%
2026-02-06	57.9600	65.9800	50.1500	64.3300	+11.259%	75,061	+5.674%
2026-02-05	67.3800	68.5800	57.2300	57.8200	-14.150%	64,098	+17.572%
2026-02-04	71.3700	72.6100	65.1800	67.3500	-5.527%	21,540	+0.935%
2026-02-03	76.4800	76.7100	70.5800	71.2900	-6.664%	14,650	-4.643%
2026-02-02	73.6900	77.6600	70.1300	76.3800	+3.805%	14,716	-10.998%
2026-02-01	77.1100	77.9000	71.6900	73.5800	-4.578%	16,497	-7.611%
2026-01-31	85.7600	86.7000	70.5100	77.1100	-10.076%	20,179	-11.840%
2026-01-30	85.1800	86.7600	81.4900	85.7500	+0.693%	16,246	-20.723%
2026-01-29	90.5300	90.6700	83.4700	85.1600	-5.890%	10,976	-20.174%
2026-01-28	91.9100	92.9800	90.3000	90.4900	-1.470%	8,077	-24.876%
2026-01-27	90.7100	92.2900	89.4700	91.8400	+1.223%	11,688	-25.980%
2026-01-26	86.8000	91.5300	86.7400	90.7300	+4.407%	8,532	-25.074%
2026-01-25	93.1000	93.2900	84.0000	86.9000	-6.660%	16,168	-21.772%
2026-01-24	93.3000	93.7900	92.7000	93.1000	-0.182%	3,942	-26.982%
2026-01-23	95.0900	95.6900	92.5400	93.2700	-1.914%	5,405	-27.115%
2026-01-22	96.5100	97.2900	94.0100	95.0900	-1.400%	5,648	-28.510%
2026-01-21	93.6400	98.3000	93.2600	96.4400	+3.177%	8,212	-29.511%
2026-01-20	99.3400	100.0400	92.8000	93.4700	-5.890%	7,110	-27.271%
2026-01-19	102.7000	102.7000	97.0000	99.3200	-3.404%	6,625	-31.555%
2026-01-18	107.4100	107.5400	102.8100	102.8200	-4.300%	4,275	-33.884%
2026-01-17	108.2800	108.3200	107.1900	107.4400	-0.776%	3,192	-36.727%
2026-01-16	106.3300	108.6800	104.8000	108.2800	+1.757%	6,906	-37.218%
2026-01-15	109.1300	109.1300	105.2600	106.4100	-2.501%	9,204	-36.115%
2026-01-14	108.3000	110.3100	106.5300	109.1400	+0.831%	8,529	-37.713%
2026-01-13	103.2300	110.1000	102.2000	108.2400	+4.802%	8,693	-37.195%
2026-01-12	104.1500	107.3200	102.6500	103.2800	-0.797%	11,692	-34.179%
2026-01-11	101.2500	105.4300	101.1700	104.1100	+2.835%	6,071	-34.704%
2026-01-10	101.3000	102.1000	100.9100	101.2400	-0.099%	4,319	-32.853%
2026-01-09	103.0100	104.9100	100.5700	101.3400	-1.545%	7,904	-32.919%
2026-01-08	101.0800	104.1200	98.7700	102.9300	+1.609%	6,260	-33.955%
2026-01-07	104.4300	104.6000	99.8100	101.3000	-3.053%	6,295	-32.892%
2026-01-06	101.9700	106.0900	100.7900	104.4900	+2.542%	15,051	-34.941%
2026-01-05	99.7200	103.2000	98.9400	101.9000	+2.196%	12,328	-33.288%
2026-01-04	98.9700	100.6200	98.8100	99.7100	+0.778%	6,312	-31.822%
2026-01-03	98.2100	99.2700	96.2200	98.9400	+0.784%	7,576	-31.292%
2026-01-02	94.1000	98.8600	93.2000	98.1700	+4.347%	10,091	-30.753%
2026-01-01	92.2800	94.3200	92.0200	94.0800	+1.917%	8,328	-27.742%
2025-12-31	92.5100	94.5200	91.5000	92.3100	-0.410%	9,651	-26.357%
2025-12-30	91.0300	93.6300	90.6400	92.6900	+1.779%	11,612	-26.659%
2025-12-29	92.6700	96.0700	90.5100	91.0700	-1.663%	8,468	-25.354%
2025-12-28	92.2000	92.8400	90.8700	92.6100	+0.543%	6,158	-26.595%
2025-12-27	90.5300	92.3300	90.2200	92.1100	+1.757%	5,248	-26.197%
2025-12-26	88.7400	92.4200	88.2200	90.5200	+1.903%	9,439	-24.901%
2025-12-25	90.6200	92.0000	88.6300	88.8300	-2.008%	6,722	-23.472%
2025-12-24	91.7300	91.9000	89.2000	90.6500	-1.080%	7,493	-25.008%
2025-12-23	93.3800	94.0900	90.5800	91.6400	-1.895%	5,250	-25.818%
2025-12-22	94.1600	95.9100	92.3400	93.4100	-0.807%	7,916	-27.224%
2025-12-21	94.0300	94.6400	92.3000	94.1700	+0.160%	7,443	-27.811%
2025-12-20	94.3600	94.7100	93.6600	94.0200	-0.360%	5,246	-27.696%
2025-12-19	89.2700	95.4600	87.8900	94.3600	+5.666%	8,987	-27.957%
2025-12-18	92.0900	96.1500	87.3100	89.3000	-3.030%	9,642	-23.875%
2025-12-17	96.1400	100.0700	90.5300	92.0900	-4.302%	11,346	-26.181%
2025-12-16	95.4100	96.9700	93.4200	96.2300	+0.796%	6,516	-29.357%
2025-12-15	96.7500	101.1000	92.5000	95.4700	-1.354%	11,537	-28.794%
2025-12-14	99.5600	99.9200	95.8000	96.7800	-2.831%	5,467	-29.758%
2025-12-13	98.9900	100.4000	98.4700	99.6000	+0.647%	4,310	-31.747%
2025-12-12	101.9100	104.5800	97.6800	98.9600	-2.818%	8,366	-31.306%
2025-12-11	101.7000	102.8600	96.5800	101.8300	+0.059%	8,583	-33.242%
2025-12-10	103.5900	105.6100	101.2900	101.7700	-1.814%	6,637	-33.202%
2025-12-09	99.9200	108.7600	98.8700	103.6500	+3.609%	10,464	-34.414%
2025-12-08	99.2200	104.5600	98.7100	100.0400	+0.745%	6,376	-32.047%
2025-12-07	99.2500	102.3300	95.9600	99.3000	+0.040%	7,606	-31.541%
2025-12-06	100.0300	100.6400	98.6000	99.2600	-0.790%	4,383	-31.513%
2025-12-05	104.3200	105.1500	98.1800	100.0500	-4.121%	8,479	-32.054%
2025-12-04	108.5000	110.0400	103.3300	104.3500	-3.736%	10,030	-34.854%
2025-12-03	105.0200	109.2300	104.2600	108.4000	+3.337%	10,684	-37.288%
2025-12-02	95.9800	106.7100	95.3700	104.9000	+9.339%	12,194	-35.195%
2025-12-01	100.8100	100.8300	93.0800	95.9400	-4.887%	21,780	-29.143%
2025-11-30	102.8300	105.9800	100.7100	100.8700	-1.887%	5,541	-32.606%
2025-11-29	103.8100	104.3600	101.9800	102.8100	-0.982%	6,696	-33.878%
2025-11-28	106.3900	108.7000	102.9000	103.8300	-2.452%	11,129	-34.528%
2025-11-27	107.9500	108.9500	106.1600	106.4400	-1.454%	3,888	-36.133%
2025-11-26	105.6600	109.3600	102.7200	108.0100	+2.321%	10,875	-37.061%
2025-11-25	105.4100	106.6900	101.1700	105.5600	-0.104%	8,348	-35.601%
2025-11-24	99.6500	106.6800	98.1500	105.6700	+5.967%	9,508	-35.668%
2025-11-23	97.4000	101.9700	97.4000	99.7200	+2.329%	6,453	-31.829%
2025-11-22	98.1900	99.1200	95.5900	97.4500	-0.673%	4,383	-30.241%
2025-11-21	102.2300	103.1900	93.1500	98.1100	-3.861%	13,326	-30.710%
2025-11-20	104.7800	110.7700	100.1800	102.0500	-2.624%	11,360	-33.386%
2025-11-19	106.9500	108.5600	99.7900	104.8000	-2.047%	9,535	-35.134%
2025-11-18	99.1100	108.0000	97.8200	106.9900	+7.885%	9,642	-36.461%
2025-11-17	104.1300	108.5700	97.7900	99.1700	-4.809%	14,270	-31.451%
2025-11-16	105.9400	108.8500	101.9300	104.1800	-1.671%	8,196	-34.748%
2025-11-15	105.3600	109.4900	105.1900	105.9500	+0.780%	4,679	-35.838%
2025-11-14	109.9800	110.7300	103.0600	105.1300	-4.410%	11,186	-35.337%
2025-11-13	116.8100	119.7100	106.9800	109.9800	-5.887%	13,139	-38.189%
2025-11-12	117.4600	123.0100	115.1800	116.8600	-0.553%	6,773	-41.828%
2025-11-11	127.2100	130.5700	117.0000	117.5100	-7.553%	9,475	-42.150%
2025-11-10	125.1600	129.3500	124.3700	127.1100	+1.574%	6,048	-46.519%
2025-11-09	120.0500	126.5100	117.8800	125.1400	+4.188%	8,168	-45.677%
2025-11-08	122.9500	125.1200	118.3700	120.1100	-2.222%	4,430	-43.402%
2025-11-07	118.1000	124.8000	114.0000	122.8400	+3.970%	13,286	-44.660%
2025-11-06	124.3300	124.7100	116.7800	118.1500	-5.009%	8,173	-42.463%
2025-11-05	118.9800	125.6400	113.1500	124.3800	+4.583%	11,515	-45.345%
2025-11-04	126.3900	128.3000	112.0000	118.9300	-5.902%	24,258	-42.840%
2025-11-03	142.8400	143.9300	124.0800	126.3900	-11.640%	17,329	-46.214%
2025-11-02	141.6900	143.1700	138.5400	143.0400	+0.931%	3,596	-52.475%
2025-11-01	142.2600	142.4800	139.7700	141.7200	-0.408%	4,027	-52.032%
2025-10-31	140.1800	144.9000	139.8200	142.3000	+1.389%	7,770	-52.228%
2025-10-30	146.9500	150.0000	135.8800	140.3500	-4.524%	9,307	-51.564%
2025-10-29	146.1700	152.6500	144.2800	147.0000	+0.527%	7,952	-53.755%
2025-10-28	148.8500	153.2400	143.5000	146.2300	-1.806%	7,282	-53.512%
2025-10-27	149.9500	154.0000	148.0000	148.9200	-0.799%	6,301	-54.351%
2025-10-26	145.6000	152.0000	144.1800	150.1200	+3.097%	8,409	-54.716%
2025-10-25	145.3900	146.6800	143.8700	145.6100	+0.076%	3,705	-53.314%
2025-10-24	143.6200	147.0000	142.0700	145.5000	+1.316%	6,913	-53.278%
2025-10-23	134.8200	145.2300	134.7400	143.6100	+6.409%	8,776	-52.663%
2025-10-22	138.8200	140.3200	132.6600	134.9600	-2.739%	7,695	-49.630%
2025-10-21	141.5700	147.6400	136.5000	138.7600	-1.929%	9,787	-51.009%
2025-10-20	139.9400	144.8500	137.0500	141.4900	+1.086%	5,710	-51.954%
2025-10-19	140.0500	143.4600	136.7100	139.9700	-0.050%	6,808	-51.432%
2025-10-18	135.7400	140.1100	135.4700	140.0400	+3.282%	3,998	-51.457%
2025-10-17	137.4700	139.4000	129.7400	135.5900	-1.418%	11,640	-49.864%
2025-10-16	144.7200	147.6400	135.6000	137.5400	-4.948%	10,877	-50.574%
2025-10-15	152.1000	156.5000	143.6200	144.7000	-4.834%	8,865	-53.020%
2025-10-14	156.7500	158.4100	144.3000	152.0500	-2.955%	16,964	-55.291%
2025-10-13	148.2200	157.1000	142.8300	156.6800	+5.765%	19,320	-56.612%
2025-10-12	133.6200	150.3700	130.1700	148.1400	+10.850%	14,475	-54.111%
2025-10-11	142.4000	144.6700	130.0000	133.6400	-6.158%	41,404	-49.132%
2025-10-10	166.1800	169.0700	132.9800	142.4100	-14.293%	22,502	-52.265%
2025-10-09	170.9500	171.1100	163.0400	166.1600	-2.745%	5,134	-59.088%
2025-10-08	163.8600	171.4400	162.4600	170.8500	+4.209%	6,429	-60.211%
2025-10-07	171.5000	174.5100	163.9500	163.9500	-4.402%	7,649	-58.536%
2025-10-06	170.0300	176.0000	169.2500	171.5000	+0.894%	8,708	-60.362%
2025-10-05	168.8200	175.2500	167.8400	169.9800	+0.711%	7,617	-60.007%
2025-10-04	172.6600	173.4000	166.0900	168.7800	-2.196%	5,859	-59.723%
2025-10-03	174.5600	175.6200	168.8300	172.5700	-1.163%	7,063	-60.607%
2025-10-02	164.9300	174.7500	163.2000	174.6000	+5.722%	6,589	-61.065%
2025-10-01	155.3400	165.2300	153.6800	165.1500	+6.432%	8,547	-58.837%
2025-09-30	158.4700	159.2200	151.9600	155.1700	-2.113%	5,318	-56.190%
2025-09-29	157.3700	159.9200	152.3500	158.5200	+0.705%	6,330	-57.116%
2025-09-28	152.0700	157.5000	148.0000	157.4100	+3.546%	3,718	-56.813%
2025-09-27	153.2400	153.4700	149.4700	152.0200	-0.757%	2,982	-55.282%
2025-09-26	144.7100	153.5000	143.1000	153.1800	+6.029%	6,038	-55.621%
2025-09-25	157.3800	157.9700	143.8600	144.4700	-8.197%	10,172	-52.945%
2025-09-24	157.7800	160.8000	152.0000	157.3700	-0.260%	6,892	-56.802%
2025-09-23	163.2300	164.0500	157.4700	157.7800	-3.386%	5,808	-56.915%
2025-09-22	175.4600	175.9900	160.3400	163.3100	-6.967%	9,483	-58.374%
2025-09-21	177.7500	179.5100	174.7800	175.5400	-1.254%	2,851	-61.274%
2025-09-20	177.2300	179.0500	176.0000	177.7700	+0.339%	5,495	-61.760%
2025-09-19	182.8700	183.5000	174.6900	177.1700	-3.043%	6,410	-61.630%
2025-09-18	179.7500	186.9400	178.5100	182.7300	+1.760%	12,437	-62.798%
2025-09-17	173.6000	180.9700	170.0600	179.5700	+3.439%	7,738	-62.143%
2025-09-16	172.3400	176.4700	169.4000	173.6000	+0.708%	4,325	-60.841%
2025-09-15	176.9700	179.9800	169.4200	172.3800	-2.566%	7,288	-60.564%
2025-09-14	178.4500	183.7000	176.7900	176.9200	-0.807%	7,410	-61.576%
2025-09-13	178.5500	180.0000	173.6800	178.3600	-0.157%	4,736	-61.886%
2025-09-12	168.6300	179.8100	168.1200	178.6400	+5.999%	11,253	-61.946%
2025-09-11	165.5900	169.0200	163.9800	168.5300	+1.806%	7,660	-59.663%
2025-09-10	160.8300	166.7300	159.1600	165.5400	+3.044%	7,634	-58.934%
2025-09-09	158.2900	161.9200	155.5000	160.6500	+1.606%	6,275	-57.684%
2025-09-08	152.9700	160.3200	152.3800	158.1100	+3.313%	8,650	-57.005%
2025-09-07	148.3600	154.1900	148.3600	153.0400	+3.175%	3,885	-55.580%
2025-09-06	150.5600	151.4800	147.6800	148.3300	-1.507%	3,875	-54.170%
2025-09-05	150.6900	155.6600	149.2500	150.6000	+0.066%	8,870	-54.861%
2025-09-04	156.9900	157.7700	150.2800	150.5000	-4.073%	4,525	-54.831%
2025-09-03	156.6200	158.7700	155.0700	156.8900	+0.160%	4,616	-56.670%
2025-09-02	145.8200	156.6900	145.3300	156.6400	+7.509%	6,072	-56.601%
2025-09-01	148.4200	151.1100	143.3900	145.7000	-2.037%	6,804	-53.342%
2025-08-31	152.5100	153.2200	148.4500	148.7300	-1.274%	3,991	-54.293%
2025-08-30	151.9500	153.3400	146.5300	150.6500	-0.797%	4,215	-54.876%
2025-08-29	158.7100	161.4300	148.1900	151.8600	-4.328%	10,911	-55.235%
2025-08-28	150.3700	160.5300	149.3600	158.7300	+5.778%	9,484	-57.173%
2025-08-27	145.3400	157.1900	143.7400	150.0600	+3.262%	13,282	-54.698%
2025-08-26	139.0300	146.8400	137.5600	145.3200	+4.517%	5,553	-53.220%
2025-08-25	152.1900	157.0000	137.9900	139.0400	-8.508%	8,157	-51.108%
2025-08-24	150.4200	155.8200	148.2000	151.9700	+1.199%	9,290	-55.267%
2025-08-23	147.9900	153.2800	143.9000	150.1700	+1.466%	6,874	-54.731%
2025-08-22	134.3400	149.0700	132.1500	148.0000	+10.168%	12,206	-54.068%
2025-08-21	139.4600	141.2100	133.7600	134.3400	-3.740%	5,136	-49.397%
2025-08-20	130.7800	139.6300	130.7100	139.5600	+6.795%	4,953	-51.290%
2025-08-19	135.5000	137.7000	130.3800	130.6800	-3.579%	6,077	-47.980%
2025-08-18	140.9900	141.2400	133.0500	135.5300	-3.995%	6,479	-49.841%
2025-08-17	140.1100	144.5500	138.4900	141.1700	+0.793%	4,190	-51.845%
2025-08-16	137.1200	140.2700	136.9000	140.0600	+2.159%	3,133	-51.464%
2025-08-15	142.3000	146.2500	135.3900	137.1000	-3.695%	7,852	-50.416%
2025-08-14	148.1600	154.3900	137.9500	142.3600	-3.941%	13,440	-52.248%
2025-08-13	141.8200	151.0000	141.6300	148.2000	+4.521%	13,142	-54.130%
2025-08-12	130.0700	143.0000	129.1600	141.7900	+8.952%	10,508	-52.056%
2025-08-11	134.9400	136.7900	129.1300	130.1400	-3.550%	7,306	-47.764%
2025-08-10	133.0300	137.4800	130.5600	134.9300	+1.398%	7,161	-49.618%
2025-08-09	131.4200	136.0600	131.3200	133.0700	+1.325%	6,075	-48.914%
2025-08-08	130.3900	133.4600	129.2200	131.3300	+0.659%	5,936	-48.237%
2025-08-07	125.9300	130.5300	124.4300	130.4700	+3.548%	7,075	-47.896%
2025-08-06	123.3600	127.2900	121.1100	126.0000	+2.090%	4,650	-46.048%
2025-08-05	127.6700	129.3300	121.4800	123.4200	-3.299%	4,735	-44.920%
2025-08-04	122.0600	127.9300	121.4200	127.6300	+4.598%	5,674	-46.737%
2025-08-03	119.4300	122.9300	117.8300	122.0200	+2.126%	6,351	-44.288%
2025-08-02	122.5300	124.4500	117.3700	119.4800	-2.529%	6,935	-43.103%
2025-08-01	130.3800	130.4000	119.9800	122.5800	-5.975%	11,134	-44.542%
2025-07-31	134.1300	138.0000	129.8100	130.3700	-2.731%	9,834	-47.856%
2025-07-30	135.8600	136.5800	128.6800	134.0300	-1.383%	6,951	-49.280%
2025-07-29	136.9700	140.0700	133.6300	135.9100	-0.854%	5,179	-49.982%
2025-07-28	140.3700	145.3000	136.3400	137.0800	-2.351%	10,330	-50.409%
2025-07-27	137.5900	141.8800	137.4000	140.3800	+2.020%	6,869	-51.574%
2025-07-26	139.0500	141.2600	137.1600	137.6000	-1.057%	5,229	-50.596%
2025-07-25	135.4700	139.0700	130.3000	139.0700	+2.650%	11,315	-51.118%
2025-07-24	139.4200	141.8100	132.3100	135.4800	-2.854%	14,623	-49.823%
2025-07-23	152.0500	152.0500	135.6700	139.4600	-8.310%	10,515	-51.255%
2025-07-22	145.2000	152.4700	143.7300	152.1000	+4.824%	11,938	-55.306%
2025-07-21	135.0900	147.7800	132.8900	145.1000	+7.283%	13,534	-53.150%
2025-07-20	131.8700	136.7500	131.4100	135.2500	+2.594%	8,077	-49.738%
2025-07-19	132.1600	133.0300	129.7200	131.8300	-0.272%	3,878	-48.434%
2025-07-18	131.0800	137.5700	129.2800	132.1900	+0.947%	11,076	-48.574%
2025-07-17	129.5900	132.9700	126.0600	130.9500	+1.120%	8,039	-48.087%
2025-07-16	122.4400	131.1100	120.6900	129.5000	+5.766%	14,972	-47.506%
2025-07-15	120.6300	122.6900	117.3800	122.4400	+1.450%	8,421	-44.479%
2025-07-14	119.0200	124.9700	118.7500	120.6900	+1.429%	9,208	-43.674%
2025-07-13	118.3000	121.0000	117.7500	118.9900	+0.549%	6,751	-42.869%
2025-07-12	120.4200	121.1500	116.2000	118.3400	-1.695%	5,027	-42.555%
2025-07-11	120.8700	124.4000	118.0000	120.3800	-0.364%	14,697	-43.529%
2025-07-10	115.3800	120.8400	114.4100	120.8200	+4.778%	13,405	-43.734%
2025-07-09	111.7000	116.0100	111.0000	115.3100	+3.223%	13,999	-41.046%
2025-07-08	109.3200	112.8500	108.4600	111.7100	+2.205%	7,041	-39.146%
2025-07-07	111.4100	112.8600	108.5800	109.3000	-1.823%	7,631	-37.804%
2025-07-06	108.3300	112.7200	107.7400	111.3300	+2.807%	7,539	-38.938%
2025-07-05	108.3400	109.0000	107.0900	108.2900	-0.018%	5,536	-37.224%
2025-07-04	111.5400	112.5000	106.4900	108.3100	-2.887%	6,376	-37.236%
2025-07-03	111.5900	114.4100	109.7100	111.5300	-0.018%	24,901	-39.048%
2025-07-02	106.8400	113.1200	106.1200	111.5500	+4.350%	13,005	-39.059%
2025-07-01	112.7400	113.2400	105.5100	106.9000	-5.180%	7,481	-36.408%
2025-06-30	111.7600	116.5600	109.0400	112.7400	+0.859%	10,555	-39.702%
2025-06-29	109.9300	112.7400	108.8900	111.7800	+1.785%	5,459	-39.184%
2025-06-28	103.5800	111.2300	102.9000	109.8200	+6.045%	7,533	-38.099%
2025-06-27	101.3500	105.5400	99.8700	103.5600	+2.221%	7,614	-34.357%
2025-06-26	104.8400	107.9700	101.0600	101.3100	-3.376%	21,698	-32.899%
2025-06-25	107.2100	108.7400	104.0800	104.8500	-2.220%	8,978	-35.165%
2025-06-24	106.8000	108.2400	104.8800	107.2300	+0.421%	9,197	-36.604%
2025-06-23	98.0300	108.5400	96.9400	106.7800	+8.915%	13,213	-36.336%
2025-06-22	100.8400	102.2100	93.9100	98.0400	-2.554%	14,604	-30.661%
2025-06-21	104.2000	106.8400	97.8100	100.6100	-3.399%	8,380	-32.432%
2025-06-20	109.1700	110.2500	100.7900	104.1500	-4.590%	9,183	-34.729%
2025-06-19	109.1400	110.2400	106.4600	109.1600	+0.027%	9,512	-37.724%
2025-06-18	109.8900	110.9700	106.8700	109.1300	-0.674%	9,241	-37.707%
2025-06-17	111.0800	113.7800	108.1600	109.8700	-0.991%	7,614	-38.127%
2025-06-16	112.9000	116.8300	110.8200	110.9700	-1.709%	7,010	-38.740%
2025-06-15	106.6900	113.0900	106.3700	112.9000	+5.880%	9,110	-39.787%
2025-06-14	109.5100	109.6200	104.7400	106.6300	-2.657%	7,058	-36.247%
2025-06-13	111.8000	111.9600	104.0000	109.5400	-2.109%	14,187	-37.940%
2025-06-12	118.6100	118.9000	111.7400	111.9000	-5.721%	7,952	-39.249%
2025-06-11	122.1500	124.4200	117.5000	118.6900	-2.841%	9,900	-42.725%
2025-06-10	118.9600	122.6600	115.7200	122.1600	+2.742%	10,621	-44.352%
2025-06-09	112.7400	119.3200	110.4500	118.9000	+5.520%	8,656	-42.826%
2025-06-08	111.0500	114.7700	109.4900	112.6800	+1.468%	7,482	-39.670%
2025-06-07	109.3700	112.9800	108.7200	111.0500	+1.592%	6,317	-38.784%
2025-06-06	106.3400	112.6900	105.7000	109.3100	+2.774%	9,374	-37.810%
2025-06-05	113.1600	114.2000	104.3000	106.3600	-5.993%	14,136	-36.085%
2025-06-04	114.8100	116.7100	112.9700	113.1400	-1.420%	5,493	-39.915%
2025-06-03	115.7400	121.0200	114.2500	114.7700	-0.830%	10,990	-40.768%
2025-06-02	117.1300	117.8700	112.1500	115.7300	-1.288%	8,214	-41.260%
2025-06-01	116.4400	117.3000	112.0400	117.2400	+0.782%	6,519	-42.016%
2025-05-31	116.0300	117.5500	113.1600	116.3300	+0.164%	8,006	-41.563%
2025-05-30	123.4900	124.0400	115.4300	116.1400	-5.960%	11,707	-41.467%
2025-05-29	128.2800	130.5000	122.9900	123.5000	-3.726%	8,275	-44.955%
2025-05-28	130.7100	131.2700	125.5000	128.2800	-1.912%	7,112	-47.007%
2025-05-27	128.9200	132.8400	126.1400	130.7800	+1.388%	8,215	-48.020%
2025-05-26	129.9200	131.9300	127.9800	128.9900	-0.624%	5,513	-47.298%
2025-05-25	130.0000	130.6900	125.0400	129.8000	-0.146%	7,289	-47.627%
2025-05-24	128.4300	131.7100	127.5100	129.9900	+1.254%	6,671	-47.704%
2025-05-23	133.9000	139.5000	127.9500	128.3800	-4.101%	20,513	-47.048%
2025-05-22	129.4000	134.9100	128.4400	133.8700	+3.510%	16,006	-49.219%
2025-05-21	125.8500	131.2700	123.3200	129.3300	+2.749%	18,636	-47.437%
2025-05-20	124.9900	129.5000	123.0600	125.8700	+0.785%	11,167	-45.992%
2025-05-19	130.3400	130.5300	119.6300	124.8900	-4.064%	11,825	-45.568%
2025-05-18	125.0900	132.9100	123.9300	130.1800	+4.119%	12,319	-47.780%
2025-05-17	126.1400	127.7400	123.6300	125.0300	-0.911%	8,715	-45.629%
2025-05-16	126.9700	131.0700	125.3100	126.1800	-0.755%	10,235	-46.125%
2025-05-15	133.1800	134.4800	125.4100	127.1400	-4.521%	27,770	-46.531%
2025-05-14	138.1500	138.8300	130.4400	133.1600	-3.591%	31,086	-48.949%
2025-05-13	132.2500	138.8600	126.0000	138.1200	+4.446%	15,710	-50.782%
2025-05-12	130.3800	137.3600	127.9400	132.2400	+1.427%	17,013	-48.593%
2025-05-11	133.8300	135.4200	127.2200	130.3800	-2.490%	21,732	-47.860%
2025-05-10	129.9900	134.4500	126.9100	133.7100	+2.893%	12,063	-49.159%
2025-05-09	123.9200	132.5800	121.6100	129.9500	+4.604%	21,475	-47.688%
2025-05-08	111.0000	124.2300	110.6000	124.2300	+12.111%	21,995	-45.279%
2025-05-07	110.0900	112.0500	108.5300	110.8100	+0.727%	12,413	-38.652%
2025-05-06	110.4200	110.4400	105.6600	110.0100	-0.299%	16,504	-38.206%
2025-05-05	108.3800	111.1100	107.4000	110.3400	+1.640%	10,972	-38.390%
2025-05-04	110.6300	111.3700	108.2600	108.5600	-1.862%	5,891	-37.380%
2025-05-03	111.5900	112.3200	110.0000	110.6200	-0.878%	4,133	-38.546%
2025-05-02	113.4900	114.5400	111.0600	111.6000	-1.726%	19,125	-39.086%
2025-05-01	110.8500	115.7800	110.7800	113.5600	+2.491%	16,085	-40.137%
2025-04-30	109.0000	111.2800	105.4100	110.8000	+1.400%	14,759	-38.646%
2025-04-29	110.1100	112.2800	108.2700	109.2700	-0.718%	11,875	-37.787%
2025-04-28	111.4200	115.0000	108.5300	110.0600	-1.176%	18,710	-38.234%
2025-04-27	112.1300	112.9800	109.3900	111.3700	-0.678%	10,672	-38.960%
2025-04-26	113.4700	115.1000	111.0300	112.1300	-1.129%	9,484	-39.374%
2025-04-25	114.5300	117.9200	112.7300	113.4100	-0.952%	30,576	-40.058%
2025-04-24	113.9900	114.7500	109.2200	114.5000	+0.491%	20,499	-40.629%
2025-04-23	112.2300	115.7800	110.6100	113.9400	+1.587%	17,033	-40.337%
2025-04-22	102.0800	113.2500	100.8800	112.1600	+9.832%	22,076	-39.390%
2025-04-21	103.5800	107.2200	100.1700	102.1200	-1.410%	19,672	-33.431%
2025-04-20	105.2300	106.7400	102.1200	103.5800	-1.540%	12,205	-34.370%
2025-04-19	100.8800	105.8100	100.5100	105.2000	+4.334%	14,567	-35.380%
2025-04-18	101.6100	102.4800	99.8100	100.8300	-0.816%	11,932	-32.580%
2025-04-17	99.2200	102.7300	98.0000	101.6600	+2.366%	24,911	-33.130%
2025-04-16	95.3200	101.0400	93.0800	99.3100	+4.186%	24,590	-31.548%
2025-04-15	98.2200	101.6000	95.1100	95.3200	-2.873%	16,204	-28.682%
2025-04-14	98.1300	103.6900	97.2200	98.1400	+0.082%	20,542	-30.732%
2025-04-13	101.0800	102.3700	95.7100	98.0600	-2.969%	19,225	-30.675%
2025-04-12	92.6700	102.3900	91.2500	101.0600	+8.901%	22,780	-32.733%
2025-04-11	86.8100	93.6500	86.1900	92.8000	+6.814%	22,477	-26.746%
2025-04-10	92.8000	92.9700	83.7000	86.8800	-6.399%	24,265	-21.754%
2025-04-09	82.4100	94.3500	78.9000	92.8200	+12.755%	61,574	-26.761%
2025-04-08	83.9400	88.0000	80.5600	82.3200	-2.012%	50,664	-17.420%
2025-04-07	81.7500	87.8100	73.3900	84.0100	+2.739%	62,792	-19.081%
2025-04-06	92.9800	93.5700	80.3100	81.7700	-12.056%	28,942	-16.864%
2025-04-05	95.0900	95.0900	90.6000	92.9800	-2.219%	10,905	-26.888%
2025-04-04	89.5200	96.0300	87.1800	95.0900	+6.305%	29,770	-28.510%
2025-04-03	89.8200	92.5100	85.1300	89.4500	-0.600%	26,219	-24.002%
2025-04-02	98.0500	104.5500	89.7600	89.9900	-8.183%	32,876	-24.458%
2025-04-01	96.3000	100.8100	95.7700	98.0100	+1.733%	12,101	-30.640%
2025-03-31	96.5400	98.8900	94.7500	96.3400	-0.010%	17,118	-29.437%
2025-03-30	96.3200	98.2300	95.1100	96.3500	+0.010%	9,513	-29.445%
2025-03-29	100.0600	100.9000	94.8600	96.3400	-3.679%	15,798	-29.437%
2025-03-28	106.8000	107.3300	98.6900	100.0200	-6.313%	17,355	-32.034%
2025-03-27	106.7300	108.6000	104.8700	106.7600	+0.066%	15,759	-36.324%
2025-03-26	111.1100	112.7800	105.5900	106.6900	-3.900%	21,029	-36.283%
2025-03-25	109.1100	114.0600	106.9600	111.0200	+1.769%	14,009	-38.768%
2025-03-24	102.6700	112.0900	102.0800	109.0900	+6.357%	14,132	-37.684%
2025-03-23	99.0900	103.5700	99.0900	102.5700	+3.262%	5,384	-33.723%
2025-03-22	99.4900	101.9600	98.8900	99.3300	-0.070%	5,512	-31.561%
2025-03-21	98.3200	100.9200	96.7000	99.4000	+1.098%	6,762	-31.610%
2025-03-20	104.0800	104.5000	97.6700	98.3200	-5.443%	9,115	-30.858%
2025-03-19	96.3600	104.5000	95.5000	103.9800	+7.863%	13,631	-34.622%
2025-03-18	98.6400	98.6700	94.0000	96.4000	-2.301%	12,951	-29.481%
2025-03-17	97.5800	100.5400	96.7700	98.6700	+1.117%	10,062	-31.104%
2025-03-16	105.2600	105.7300	96.8600	97.5800	-7.137%	11,370	-30.334%
2025-03-15	103.3200	105.7100	102.4000	105.0800	+1.723%	8,698	-35.306%

.dark-mode .b6KrPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6KrPF{ color: #333333; background-color: white; border: 2px solid #333333; }SOLGBPSolana / Pound sterlingcrypto Coinbase

SOLGBP
Solana / Pound sterling
crypto Coinbase