Dark

SOLGBP
Solana / Pound sterling
crypto Coinbase

Real-time

Aug 16, 2026 12:02:50 PM EDT

55.84GBP+0.161%(+0.09)8,537SOL475,937GBP

55.83Bid 55.84Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	55.6700	55.9100	55.5400	55.8400	+0.269%	4,750	0.000%
2026-08-15	55.6800	55.9700	55.4200	55.6900	+0.018%	7,872	+0.269%
2026-08-14	56.5100	56.5300	55.1300	55.6800	-1.451%	11,253	+0.287%
2026-08-13	55.9900	56.7400	55.6600	56.5000	+0.893%	12,163	-1.168%
2026-08-12	56.4200	57.0600	55.8000	56.0000	-0.744%	9,946	-0.286%
2026-08-11	56.2000	56.7200	55.2500	56.4200	+0.391%	9,744	-1.028%
2026-08-10	56.5300	57.1100	55.9000	56.2000	-0.513%	12,361	-0.641%
2026-08-09	56.3400	57.6700	56.1500	56.4900	+0.248%	13,444	-1.151%
2026-08-08	54.5500	56.9100	54.5000	56.3500	+3.300%	12,036	-0.905%
2026-08-07	53.9900	55.0900	53.8300	54.5500	+1.019%	11,808	+2.365%
2026-08-06	54.9300	55.2100	53.7400	54.0000	-1.711%	12,233	+3.407%
2026-08-05	54.7900	55.4900	54.3700	54.9400	+0.255%	11,178	+1.638%
2026-08-04	54.7000	55.3200	54.3300	54.8000	+0.091%	12,166	+1.898%
2026-08-03	54.5500	55.2800	53.4600	54.7500	+0.385%	11,165	+1.991%
2026-08-02	53.3700	54.9800	53.3500	54.5400	+2.231%	10,334	+2.384%
2026-08-01	54.0300	54.2700	52.3800	53.3500	-1.240%	13,578	+4.667%
2026-07-31	55.3300	55.8600	53.7800	54.0200	-2.350%	14,255	+3.369%
2026-07-30	55.0600	55.7700	54.7200	55.3200	+0.490%	11,065	+0.940%
2026-07-29	55.5500	55.8300	54.0300	55.0500	-0.811%	13,021	+1.435%
2026-07-28	55.7800	55.9900	54.3800	55.5000	-0.466%	13,629	+0.613%
2026-07-27	57.4300	58.1000	55.4400	55.7600	-2.925%	12,112	+0.143%
2026-07-26	55.9000	57.6800	55.8600	57.4400	+2.792%	9,539	-2.786%
2026-07-25	55.4800	56.0700	55.2100	55.8800	+0.721%	6,847	-0.072%
2026-07-24	56.9600	57.2500	55.0900	55.4800	-2.564%	13,571	+0.649%
2026-07-23	58.3500	58.6800	56.6400	56.9400	-2.383%	15,934	-1.932%
2026-07-22	58.3700	58.9200	57.4900	58.3300	-0.103%	15,006	-4.269%
2026-07-21	57.8900	58.7100	57.7700	58.3900	+0.794%	11,610	-4.367%
2026-07-20	56.7200	58.2900	56.0900	57.9300	+2.133%	17,098	-3.608%
2026-07-19	56.1700	57.0300	56.0900	56.7200	+0.979%	9,654	-1.551%
2026-07-18	55.7300	56.2400	55.3800	56.1700	+0.735%	8,902	-0.588%
2026-07-17	55.8400	56.1600	54.5300	55.7600	-0.161%	12,758	+0.143%
2026-07-16	57.0800	57.3100	55.6400	55.8500	-2.138%	12,630	-0.018%
2026-07-15	58.1100	58.7900	56.8300	57.0700	-1.756%	16,271	-2.155%
2026-07-14	56.1000	58.1600	55.7900	58.0900	+3.473%	13,058	-3.873%
2026-07-13	57.4100	58.3200	55.4700	56.1400	-2.212%	25,937	-0.534%
2026-07-12	57.2400	58.0000	56.4500	57.4100	+0.367%	9,680	-2.735%
2026-07-11	58.2400	58.7800	57.2000	57.2000	-1.803%	7,113	-2.378%
2026-07-10	58.1500	59.2900	57.5300	58.2500	+0.172%	48,935	-4.137%
2026-07-09	58.0900	58.7300	57.2600	58.1500	+0.138%	13,505	-3.972%
2026-07-08	60.3600	60.4600	57.0800	58.0700	-3.746%	17,201	-3.840%
2026-07-07	61.1800	61.8400	60.1100	60.3300	-1.357%	13,687	-7.442%
2026-07-06	61.0700	62.4900	59.3300	61.1600	+0.131%	17,332	-8.698%
2026-07-05	61.3100	61.7100	59.7700	61.0800	-0.359%	21,925	-8.579%
2026-07-04	61.6400	62.8300	60.9600	61.3000	-0.535%	24,190	-8.907%
2026-07-03	60.4000	62.2600	60.1200	61.6300	+2.036%	19,364	-9.395%
2026-07-02	58.1900	62.0100	57.8900	60.4000	+3.567%	30,077	-7.550%
2026-07-01	55.5300	59.3200	54.6000	58.3200	+5.062%	39,118	-4.252%
2026-06-30	56.6000	56.6700	54.3900	55.5100	-1.960%	19,159	+0.594%
2026-06-29	53.8500	57.4800	53.2700	56.6200	+5.144%	22,048	-1.378%
2026-06-28	53.3900	54.8000	52.8000	53.8500	+0.862%	12,423	+3.695%
2026-06-27	54.4200	55.3900	53.2000	53.3900	-1.893%	10,089	+4.589%
2026-06-26	51.3300	55.9300	49.9600	54.4200	+6.123%	24,545	+2.609%
2026-06-25	51.6500	52.7400	48.5000	51.2800	-0.659%	27,146	+8.892%
2026-06-24	52.7500	53.4300	49.1600	51.6200	-2.105%	23,771	+8.175%
2026-06-23	54.2300	54.3400	51.5000	52.7300	-2.838%	14,387	+5.898%
2026-06-22	54.8200	56.6100	53.8700	54.2700	-1.021%	15,278	+2.893%
2026-06-21	55.2000	56.3400	54.7100	54.8300	-0.850%	18,840	+1.842%
2026-06-20	52.6800	56.0400	52.5000	55.3000	+4.993%	13,119	+0.976%
2026-06-19	52.6800	53.0500	51.3000	52.6700	-0.114%	17,059	+6.019%
2026-06-18	54.1200	54.5500	51.6100	52.7300	-2.568%	15,698	+5.898%
2026-06-17	54.7800	55.7400	53.3700	54.1200	-1.115%	16,661	+3.178%
2026-06-16	55.1100	56.2800	53.9900	54.7300	-0.690%	14,195	+2.028%
2026-06-15	53.0000	56.6500	52.6100	55.1100	+4.020%	21,545	+1.325%
2026-06-14	51.4100	52.9800	49.9500	52.9800	+3.094%	16,884	+5.398%
2026-06-13	49.8400	51.8300	49.6900	51.3900	+3.151%	14,641	+8.659%
2026-06-12	49.8400	51.2600	49.1400	49.8200	-0.020%	26,220	+12.084%
2026-06-11	47.3500	50.2400	47.3000	49.8300	+5.371%	16,729	+12.061%
2026-06-10	48.6100	49.0500	46.6500	47.2900	-2.675%	17,091	+18.080%
2026-06-09	50.1100	50.4400	47.5500	48.5900	-3.033%	19,764	+14.921%
2026-06-08	49.8500	51.0900	48.7300	50.1100	+0.501%	19,355	+11.435%
2026-06-07	46.7100	50.9000	46.4800	49.8600	+6.812%	18,311	+11.994%
2026-06-06	47.8400	48.6200	45.0800	46.6800	-2.159%	20,112	+19.623%
2026-06-05	51.2100	51.4200	46.1200	47.7100	-6.980%	36,315	+17.040%
2026-06-04	53.2800	53.6300	49.7000	51.2900	-3.717%	24,214	+8.871%
2026-06-03	55.2200	56.2000	52.8400	53.2700	-3.356%	20,167	+4.824%
2026-06-02	60.2900	60.2900	54.0000	55.1200	-8.560%	18,726	+1.306%
2026-06-01	61.1700	61.7100	58.8000	60.2800	-1.503%	12,728	-7.366%
2026-05-31	61.4600	61.8900	60.4000	61.2000	-0.407%	9,419	-8.758%
2026-05-30	60.9400	61.7200	60.8100	61.4500	+0.837%	7,906	-9.129%
2026-05-29	61.0600	61.7400	59.7800	60.9400	-0.147%	12,345	-8.369%
2026-05-28	61.4200	61.6600	59.5400	61.0300	-0.554%	12,067	-8.504%
2026-05-27	62.2000	63.0400	61.0500	61.3700	-1.287%	8,500	-9.011%
2026-05-26	62.9900	63.9200	61.8400	62.1700	-1.302%	8,078	-10.182%
2026-05-25	63.2100	64.0000	62.7100	62.9900	-0.301%	6,559	-11.351%
2026-05-24	63.8600	64.6700	62.1500	63.1800	-0.956%	9,941	-11.618%
2026-05-23	62.7700	65.0500	60.6600	63.7900	+1.625%	12,047	-12.463%
2026-05-22	64.9400	65.2800	62.4600	62.7700	-3.431%	10,823	-11.040%
2026-05-21	64.0800	65.4300	63.3100	65.0000	+1.388%	11,223	-14.092%
2026-05-20	62.8600	64.7100	62.6000	64.1100	+1.989%	10,663	-12.900%
2026-05-19	63.5200	63.9100	62.5800	62.8600	-1.070%	10,678	-11.168%
2026-05-18	63.9300	64.1700	62.3000	63.5400	-0.657%	10,702	-12.118%
2026-05-17	64.9800	65.4500	62.7100	63.9600	-1.524%	8,419	-12.695%
2026-05-16	66.9100	67.0600	64.1800	64.9500	-2.886%	9,050	-14.026%
2026-05-15	68.8500	69.2000	66.3600	66.8800	-2.819%	10,531	-16.507%
2026-05-14	67.3900	69.8400	66.4000	68.8200	+1.940%	14,842	-18.861%
2026-05-13	69.6400	70.9300	66.7400	67.5100	-3.086%	14,123	-17.286%
2026-05-12	71.5100	71.7900	69.2300	69.6600	-2.669%	10,850	-19.839%
2026-05-11	70.9900	72.2300	69.2700	71.5700	+0.888%	13,335	-21.978%
2026-05-10	68.3300	71.2400	67.9000	70.9400	+3.835%	18,382	-21.286%
2026-05-09	67.5000	69.0700	67.3400	68.3200	+1.200%	8,610	-18.267%
2026-05-08	65.2700	68.2500	64.6500	67.5100	+3.527%	16,600	-17.286%
2026-05-07	65.6500	66.4000	64.4700	65.2100	-0.610%	12,001	-14.369%
2026-05-06	63.6600	66.0500	63.4700	65.6100	+3.079%	13,240	-14.891%
2026-05-05	62.1400	64.2300	62.1400	63.6500	+2.446%	15,123	-12.270%
2026-05-04	61.7300	63.2000	61.4300	62.1300	+0.550%	12,257	-10.124%
2026-05-03	62.1200	62.5400	61.5800	61.7900	-0.531%	8,247	-9.629%
2026-05-02	61.7200	62.5900	61.4900	62.1200	+0.664%	7,201	-10.109%
2026-05-01	61.1300	62.2200	61.1200	61.7100	+0.949%	10,927	-9.512%
2026-04-30	61.6000	62.2900	60.8300	61.1300	-0.731%	13,572	-8.654%
2026-04-29	62.1600	63.3500	60.4200	61.5800	-0.933%	12,029	-9.321%
2026-04-28	62.6400	62.7600	61.4900	62.1600	-0.750%	11,166	-10.167%
2026-04-27	64.3600	65.0500	61.7900	62.6300	-2.703%	12,118	-10.841%
2026-04-26	63.7500	64.6400	63.5100	64.3700	+0.957%	9,123	-13.252%
2026-04-25	63.7200	64.1700	63.2800	63.7600	+0.063%	7,180	-12.422%
2026-04-24	64.0200	64.3500	63.1000	63.7200	-0.422%	12,534	-12.367%
2026-04-23	64.4000	64.4900	62.8500	63.9900	-0.714%	11,300	-12.736%
2026-04-22	63.7700	66.1000	63.7000	64.4500	+1.130%	13,033	-13.359%
2026-04-21	63.0800	64.2500	62.5900	63.7300	+1.030%	10,567	-12.380%
2026-04-20	61.9700	63.7200	61.9000	63.0800	+1.808%	9,413	-11.477%
2026-04-19	63.7800	64.4600	61.5900	61.9600	-2.823%	11,528	-9.877%
2026-04-18	65.8000	65.9900	63.5000	63.7600	-2.997%	11,577	-12.422%
2026-04-17	65.9000	66.8800	64.6200	65.7300	-0.273%	15,477	-15.046%
2026-04-16	62.6000	66.8900	61.9700	65.9100	+5.338%	15,182	-15.278%
2026-04-15	61.7000	63.2500	61.0000	62.5700	+1.394%	11,859	-10.756%
2026-04-14	64.1200	64.5500	61.4000	61.7100	-3.759%	13,904	-9.512%
2026-04-13	60.8400	64.2300	60.8200	64.1200	+5.461%	11,548	-12.913%
2026-04-12	63.1000	63.1800	60.4500	60.8000	-3.691%	10,198	-8.158%
2026-04-11	63.0200	64.0600	62.3400	63.1300	+0.159%	8,863	-11.548%
2026-04-10	62.0500	63.5300	61.6000	63.0300	+1.563%	10,294	-11.407%
2026-04-09	61.6000	63.9200	60.7000	62.0600	+0.665%	9,468	-10.023%
2026-04-08	63.9400	64.0300	61.3900	61.6500	-3.581%	12,343	-9.424%
2026-04-07	60.5000	64.9100	59.1700	63.9400	+5.756%	18,626	-12.668%
2026-04-06	62.1900	62.8000	60.1400	60.4600	-2.578%	12,211	-7.641%
2026-04-05	61.2000	62.2000	59.5000	62.0600	+1.405%	12,069	-10.023%
2026-04-04	60.8900	61.7700	60.3000	61.2000	+0.476%	8,327	-8.758%
2026-04-03	59.6800	61.1400	59.6000	60.9100	+2.095%	12,152	-8.324%
2026-04-02	60.9600	61.4000	58.1000	59.6600	-2.261%	18,330	-6.403%
2026-04-01	62.7000	64.8900	60.7000	61.0400	-2.725%	16,001	-8.519%
2026-03-31	62.6100	63.9000	59.2100	62.7500	+0.192%	17,418	-11.012%
2026-03-30	61.5300	64.2100	61.3000	62.6300	+1.771%	11,396	-10.841%
2026-03-29	61.9200	62.6900	59.8600	61.5400	-0.582%	12,412	-9.262%
2026-03-28	62.6100	63.5100	61.6400	61.9000	-1.213%	9,682	-9.790%
2026-03-27	64.8100	65.1900	61.6900	62.6600	-3.332%	15,658	-10.884%
2026-03-26	68.5800	68.8200	64.1600	64.8200	-5.538%	13,533	-13.854%
2026-03-25	67.7100	69.7500	67.6800	68.6200	+1.404%	13,555	-18.624%
2026-03-24	68.2500	68.8000	66.0700	67.6700	-0.835%	12,766	-17.482%
2026-03-23	64.6900	68.6100	64.1000	68.2400	+5.520%	15,740	-18.171%
2026-03-22	65.6600	66.8800	63.8100	64.6700	-1.538%	12,101	-13.654%
2026-03-21	67.3900	68.0300	65.3600	65.6800	-2.494%	8,043	-14.982%
2026-03-20	66.2800	67.6300	66.0300	67.3600	+1.645%	11,766	-17.102%
2026-03-19	67.8900	68.7600	65.0900	66.2700	-2.429%	12,465	-15.739%
2026-03-18	70.8700	71.6400	66.5000	67.9200	-4.108%	18,078	-17.786%
2026-03-17	72.1300	72.7900	69.8900	70.8300	-1.857%	13,753	-21.163%
2026-03-16	69.8400	73.3100	68.8200	72.1700	+3.233%	17,624	-22.627%
2026-03-15	66.6700	70.4100	66.1400	69.9100	+4.844%	15,867	-20.126%
2026-03-14	66.6000	67.0800	65.4700	66.6800	+0.105%	7,050	-16.257%
2026-03-13	65.0700	70.0700	64.9800	66.6100	+2.430%	20,766	-16.169%
2026-03-12	64.7800	65.5500	63.4000	65.0300	+0.479%	15,232	-14.132%
2026-03-11	63.9500	65.6600	62.8300	64.7200	+1.078%	12,904	-13.721%
2026-03-10	63.2900	65.9200	63.2000	64.0300	+1.169%	14,578	-12.791%
2026-03-09	61.3400	64.8400	61.3200	63.2900	+3.162%	15,988	-11.771%
2026-03-08	62.1400	62.7800	60.2500	61.3500	-1.271%	13,794	-8.981%
2026-03-07	63.1700	63.4600	61.4600	62.1400	-1.662%	8,503	-10.138%
2026-03-06	66.5000	66.7900	62.5000	63.1900	-4.992%	16,170	-11.632%
2026-03-05	67.9900	69.6600	66.0000	66.5100	-2.191%	17,064	-16.043%
2026-03-04	65.1200	70.3400	63.6700	68.0000	+4.439%	25,749	-17.882%
2026-03-03	64.5800	65.5200	62.0400	65.1100	+0.836%	17,491	-14.237%
2026-03-02	62.4100	67.4500	61.7100	64.5700	+3.544%	24,605	-13.520%
2026-03-01	62.7300	66.0200	60.7200	62.3600	-0.495%	22,882	-10.455%
2026-02-28	60.7300	63.5900	57.3500	62.6700	+3.144%	24,440	-10.898%
2026-02-27	63.6400	65.4000	59.6000	60.7600	-4.525%	25,957	-8.097%
2026-02-26	64.9400	65.8300	62.5400	63.6400	-2.017%	18,696	-12.256%
2026-02-25	58.5900	67.9700	58.3500	64.9500	+10.855%	30,687	-14.026%
2026-02-24	57.8100	58.9900	56.1200	58.5900	+1.384%	13,873	-4.694%
2026-02-23	61.1600	61.2300	57.1300	57.7900	-5.526%	15,946	-3.374%
2026-02-22	63.2000	63.4800	61.0000	61.1700	-3.197%	6,634	-8.713%
2026-02-21	62.7600	64.3400	62.3000	63.1900	+0.637%	7,188	-11.632%
2026-02-20	61.2100	63.2600	60.7100	62.7900	+2.565%	16,836	-11.069%
2026-02-19	60.4300	61.2800	59.1400	61.2200	+1.307%	10,765	-8.788%
2026-02-18	62.6600	63.4100	59.6000	60.4300	-3.620%	11,172	-7.596%
2026-02-17	63.4200	64.3300	61.3700	62.7000	-1.104%	11,421	-10.941%
2026-02-16	63.1400	63.6000	60.5300	63.4000	+0.507%	12,028	-11.924%
2026-02-15	64.5200	66.8200	62.2800	63.0800	-2.232%	15,444	-11.477%
2026-02-14	61.7500	65.1000	61.7000	64.5200	+4.452%	11,315	-13.453%
2026-02-13	57.4500	62.7100	56.9200	61.7700	+7.426%	13,934	-9.600%
2026-02-12	58.1900	60.2800	56.2200	57.5000	-1.186%	12,793	-2.887%
2026-02-11	60.8800	61.7500	57.2000	58.1900	-4.419%	26,606	-4.038%
2026-02-10	63.4100	63.9100	60.0500	60.8800	-3.975%	17,018	-8.279%
2026-02-09	63.9200	64.8300	60.9000	63.4000	-0.922%	14,750	-11.924%
2026-02-08	64.4600	65.4600	63.1100	63.9900	-0.821%	21,915	-12.736%
2026-02-07	64.1300	65.6000	61.9300	64.5200	+0.295%	18,337	-13.453%
2026-02-06	57.9600	65.9800	50.1600	64.3300	+11.259%	74,066	-13.198%
2026-02-05	67.3800	68.5800	57.2300	57.8200	-14.150%	64,268	-3.424%
2026-02-04	71.3700	72.6100	65.1800	67.3500	-5.699%	21,556	-17.090%
2026-02-03	76.4400	76.7100	70.6300	71.4200	-6.616%	14,353	-21.815%
2026-02-02	73.6900	77.6600	70.1300	76.4800	+3.941%	14,762	-26.987%
2026-02-01	77.1100	77.9000	71.6900	73.5800	-4.578%	16,477	-24.110%
2026-01-31	85.7600	86.7000	70.5100	77.1100	-10.076%	20,129	-27.584%
2026-01-30	85.1800	86.7600	81.4900	85.7500	+0.693%	16,250	-34.880%
2026-01-29	90.5600	90.6700	83.4700	85.1600	-5.932%	10,956	-34.429%
2026-01-28	91.9100	92.9800	90.3000	90.5300	-1.501%	8,084	-38.319%
2026-01-27	90.6900	92.2900	89.4700	91.9100	+1.323%	11,759	-39.245%
2026-01-26	86.8000	91.5300	86.7400	90.7100	+4.384%	8,566	-38.441%
2026-01-25	93.1100	93.2900	84.0000	86.9000	-6.660%	16,205	-35.742%
2026-01-24	93.3200	93.7900	92.7000	93.1000	-0.236%	4,109	-40.021%
2026-01-23	95.0300	95.6900	92.5400	93.3200	-1.779%	5,681	-40.163%
2026-01-22	96.6200	97.2900	94.0100	95.0100	-1.554%	5,729	-41.227%
2026-01-21	93.7200	98.3000	93.2600	96.5100	+3.054%	8,349	-42.141%
2026-01-20	99.3300	100.0400	92.8000	93.6500	-5.728%	7,667	-40.374%
2026-01-19	102.7000	102.7000	97.0000	99.3400	-3.385%	6,504	-43.789%
2026-01-18	107.3900	107.5400	102.8100	102.8200	-4.247%	4,330	-45.691%
2026-01-17	108.2800	108.3200	107.1900	107.3800	-0.831%	3,237	-47.998%
2026-01-16	106.3300	108.6800	104.8000	108.2800	+1.757%	7,162	-48.430%
2026-01-15	109.1300	109.1300	105.2600	106.4100	-2.501%	9,383	-47.524%
2026-01-14	108.3900	110.3100	106.5300	109.1400	+0.776%	9,317	-48.836%
2026-01-13	103.2600	110.1000	102.2000	108.3000	+4.911%	8,944	-48.440%
2026-01-12	104.1500	107.3200	102.6500	103.2300	-0.845%	12,254	-45.907%
2026-01-11	101.2500	105.4300	101.1700	104.1100	+2.835%	6,340	-46.364%
2026-01-10	101.3000	102.1000	100.9100	101.2400	-0.099%	4,273	-44.844%
2026-01-09	102.9900	104.9100	100.5700	101.3400	-1.631%	8,085	-44.898%
2026-01-08	101.1700	104.1200	98.7700	103.0200	+1.808%	6,479	-45.797%
2026-01-07	104.3400	104.6000	99.8100	101.1900	-3.103%	6,493	-44.817%
2026-01-06	101.9300	106.0900	100.7900	104.4300	+2.412%	14,613	-46.529%
2026-01-05	99.7200	103.2000	98.9400	101.9700	+2.267%	12,534	-45.239%
2026-01-04	98.9900	100.6200	98.8100	99.7100	+0.748%	6,410	-43.998%
2026-01-03	98.2100	99.2700	96.2200	98.9700	+0.815%	7,665	-43.579%
2026-01-02	94.1800	98.8600	93.2000	98.1700	+4.325%	10,319	-43.119%
2026-01-01	92.3300	94.3200	91.9900	94.1000	+1.972%	8,755	-40.659%
2025-12-31	92.5200	94.5200	91.5000	92.2800	-0.249%	9,816	-39.489%
2025-12-30	91.0300	93.6300	90.6400	92.5100	+1.581%	11,595	-39.639%
2025-12-29	92.6700	96.0700	90.5100	91.0700	-1.663%	8,872	-38.685%
2025-12-28	92.2000	92.8400	90.8700	92.6100	+0.543%	6,232	-39.704%
2025-12-27	90.5300	92.3300	90.2200	92.1100	+1.757%	5,343	-39.377%
2025-12-26	88.7500	92.4200	88.2200	90.5200	+2.017%	9,512	-38.312%
2025-12-25	90.6200	92.0000	88.6300	88.7300	-2.118%	6,726	-37.068%
2025-12-24	91.8600	91.9000	89.2000	90.6500	-1.167%	7,447	-38.400%
2025-12-23	93.3800	94.0900	90.5800	91.7200	-1.809%	5,454	-39.119%
2025-12-22	94.2200	95.9100	92.3400	93.4100	-0.797%	8,165	-40.221%
2025-12-21	94.0200	94.6400	92.3000	94.1600	+0.138%	7,528	-40.697%
2025-12-20	94.3600	94.7900	93.6600	94.0300	-0.350%	5,540	-40.615%
2025-12-19	89.2900	95.4600	87.8900	94.3600	+5.702%	9,288	-40.822%
2025-12-18	92.1200	96.1500	87.3100	89.2700	-3.062%	9,930	-37.448%
2025-12-17	96.1800	100.0700	90.5300	92.0900	-4.213%	11,425	-39.364%
2025-12-16	95.4100	96.9700	93.4200	96.1400	+0.702%	6,511	-41.918%
2025-12-15	96.7500	101.1000	92.5000	95.4700	-1.354%	11,672	-41.510%
2025-12-14	99.5100	99.9200	95.8000	96.7800	-2.783%	5,470	-42.302%
2025-12-13	99.0100	100.4000	98.4700	99.5500	+0.566%	4,301	-43.908%
2025-12-12	101.9700	104.5800	97.6800	98.9900	-2.932%	8,167	-43.590%
2025-12-11	101.7000	102.8600	96.5800	101.9800	+0.206%	8,775	-45.244%
2025-12-10	103.7200	106.4200	101.2900	101.7700	-1.757%	7,344	-45.131%
2025-12-09	99.9000	108.7600	98.8700	103.5900	+3.683%	10,521	-46.095%
2025-12-08	99.2200	104.5600	98.7100	99.9100	+0.614%	6,363	-44.110%
2025-12-07	99.2500	102.3300	95.9600	99.3000	+0.040%	7,601	-43.766%
2025-12-06	100.0300	100.6400	98.6000	99.2600	-0.790%	4,401	-43.744%
2025-12-05	104.2800	105.3900	98.1800	100.0500	-4.056%	8,568	-44.188%
2025-12-04	108.5000	110.0400	103.3300	104.2800	-3.801%	10,112	-46.452%
2025-12-03	104.9700	109.2300	104.2600	108.4000	+3.228%	10,674	-48.487%
2025-12-02	95.9300	106.7100	95.3700	105.0100	+9.408%	12,180	-46.824%
2025-12-01	100.8100	100.8300	93.0800	95.9800	-4.848%	21,931	-41.821%
2025-11-30	102.7900	105.9800	100.7100	100.8700	-1.906%	5,519	-44.642%
2025-11-29	103.8100	104.3600	101.9800	102.8300	-0.963%	6,688	-45.697%
2025-11-28	106.4000	108.7000	102.9000	103.8300	-2.406%	11,370	-46.220%
2025-11-27	108.0400	108.9500	106.1600	106.3900	-1.445%	3,886	-47.514%
2025-11-26	105.6200	109.3600	102.7200	107.9500	+2.167%	10,969	-48.272%
2025-11-25	105.4400	106.6900	101.1700	105.6600	+0.237%	9,130	-47.151%
2025-11-24	99.6100	106.6800	98.1500	105.4100	+5.780%	9,705	-47.026%
2025-11-23	97.4500	101.9700	97.4500	99.6500	+2.310%	6,558	-43.964%
2025-11-22	98.1900	99.1200	95.5900	97.4000	-0.724%	4,832	-42.669%
2025-11-21	102.2300	103.1900	93.1500	98.1100	-3.861%	15,308	-43.084%
2025-11-20	104.7100	110.7700	100.1800	102.0500	-2.605%	11,511	-45.282%
2025-11-19	106.9600	108.5600	99.7900	104.7800	-2.029%	9,766	-46.707%
2025-11-18	99.1100	108.0000	97.8200	106.9500	+7.845%	12,888	-47.789%
2025-11-17	104.0600	108.5700	97.7900	99.1700	-4.763%	15,584	-43.693%
2025-11-16	105.9200	108.8500	101.9300	104.1300	-1.709%	8,543	-46.375%
2025-11-15	105.1900	109.4900	105.1900	105.9400	+0.598%	4,869	-47.291%
2025-11-14	109.6500	110.7300	103.0600	105.3100	-4.264%	11,686	-46.976%
2025-11-13	116.8000	119.7100	107.0000	110.0000	-5.830%	13,019	-49.236%
2025-11-12	117.4600	123.0100	115.1800	116.8100	-0.596%	7,130	-52.196%
2025-11-11	127.1700	130.5700	117.0000	117.5100	-7.625%	9,605	-52.481%
2025-11-10	125.2100	129.3500	124.3700	127.2100	+1.597%	6,248	-56.104%
2025-11-09	119.9900	126.5100	117.8800	125.2100	+4.298%	8,239	-55.403%
2025-11-08	122.9500	125.1200	118.3700	120.0500	-2.271%	4,615	-53.486%
2025-11-07	118.1000	124.8000	114.0000	122.8400	+3.970%	13,620	-54.542%
2025-11-06	124.3300	124.7100	116.7800	118.1500	-4.971%	8,425	-52.738%
2025-11-05	118.9800	125.6900	113.1500	124.3300	+4.540%	12,413	-55.087%
2025-11-04	126.3900	128.3000	112.0000	118.9300	-5.902%	24,894	-53.048%
2025-11-03	142.8400	143.9300	124.0800	126.3900	-11.640%	17,829	-55.819%
2025-11-02	141.6800	143.1700	138.5400	143.0400	+0.931%	3,714	-60.962%
2025-11-01	142.2900	142.4800	139.7700	141.7200	-0.380%	4,403	-60.598%
2025-10-31	140.1800	144.9000	139.8200	142.2600	+1.361%	8,175	-60.748%
2025-10-30	146.9500	150.0000	135.8800	140.3500	-4.524%	9,442	-60.214%
2025-10-29	146.1700	152.6500	144.2800	147.0000	+0.527%	8,020	-62.014%
2025-10-28	148.8500	153.2400	143.5000	146.2300	-1.806%	8,587	-61.814%
2025-10-27	149.8000	154.0000	148.0000	148.9200	-0.687%	6,555	-62.503%
2025-10-26	145.2600	152.0000	144.1800	149.9500	+3.016%	8,702	-62.761%
2025-10-25	145.4400	146.6800	143.8700	145.5600	+0.117%	3,791	-61.638%
2025-10-24	143.6200	147.0000	142.0700	145.3900	+1.239%	8,387	-61.593%
2025-10-23	134.8700	145.2300	134.7400	143.6100	+6.520%	8,971	-61.117%
2025-10-22	139.2300	140.3200	132.6600	134.8200	-2.881%	7,865	-58.582%
2025-10-21	141.5300	147.6400	136.5000	138.8200	-1.943%	9,745	-59.775%
2025-10-20	139.9300	145.0000	137.0500	141.5700	+1.194%	6,319	-60.557%
2025-10-19	140.1000	143.4600	136.7100	139.9000	-0.100%	6,874	-60.086%
2025-10-18	135.6500	140.3000	135.4700	140.0400	+3.168%	4,148	-60.126%
2025-10-17	137.4700	139.4000	129.7400	135.7400	-1.309%	13,372	-58.863%
2025-10-16	145.0800	147.6400	135.6000	137.5400	-4.961%	10,998	-59.401%
2025-10-15	152.1000	156.5000	143.6200	144.7200	-4.852%	9,551	-61.415%
2025-10-14	156.8400	158.4100	144.3000	152.1000	-2.911%	18,247	-63.287%
2025-10-13	147.8100	157.1000	142.8300	156.6600	+5.694%	21,041	-64.356%
2025-10-12	133.2800	150.3700	130.1700	148.2200	+10.993%	15,033	-62.326%
2025-10-11	142.4000	144.6700	130.0000	133.5400	-6.228%	45,511	-58.185%
2025-10-10	166.1500	169.0700	132.9800	142.4100	-14.304%	22,639	-60.789%
2025-10-09	171.1100	171.1100	163.0400	166.1800	-2.790%	5,221	-66.398%
2025-10-08	164.1600	171.4400	162.4600	170.9500	+4.327%	6,436	-67.335%
2025-10-07	171.5000	174.5100	163.8600	163.8600	-4.455%	7,681	-65.922%
2025-10-06	169.9900	176.0000	169.2500	171.5000	+0.865%	8,788	-67.440%
2025-10-05	168.8200	175.2500	167.8400	170.0300	+0.729%	7,610	-67.159%
2025-10-04	172.6400	173.4000	166.0900	168.8000	-2.236%	5,903	-66.919%
2025-10-03	174.1500	175.6200	168.8300	172.6600	-1.088%	7,082	-67.659%
2025-10-02	164.8000	174.7500	163.2000	174.5600	+5.839%	6,607	-68.011%
2025-10-01	155.5100	165.2300	153.6800	164.9300	+6.078%	8,571	-66.143%
2025-09-30	158.4400	159.2200	151.9600	155.4800	-1.887%	5,362	-64.085%
2025-09-29	157.3700	159.9200	152.3500	158.4700	+0.673%	6,384	-64.763%
2025-09-28	151.9900	157.5000	148.0000	157.4100	+3.512%	3,721	-64.526%
2025-09-27	153.0700	153.4700	149.4700	152.0700	-0.764%	3,002	-63.280%
2025-09-26	144.6600	153.5000	143.1000	153.2400	+5.895%	6,095	-63.560%
2025-09-25	157.3000	157.9700	143.8600	144.7100	-8.021%	10,253	-61.412%
2025-09-24	157.7800	160.8000	152.0000	157.3300	-0.285%	7,152	-64.508%
2025-09-23	163.2300	164.0500	157.4700	157.7800	-3.386%	5,921	-64.609%
2025-09-22	175.3700	175.9900	160.3400	163.3100	-6.850%	10,440	-65.807%
2025-09-21	177.7500	179.5100	174.7800	175.3200	-1.378%	2,913	-68.150%
2025-09-20	177.1700	179.0500	176.0000	177.7700	+0.305%	5,493	-68.589%
2025-09-19	182.8600	183.5000	174.6900	177.2300	-3.084%	7,151	-68.493%
2025-09-18	179.7100	186.9400	178.5100	182.8700	+1.758%	12,842	-69.465%
2025-09-17	173.4200	180.9700	170.0600	179.7100	+3.585%	8,833	-68.928%
2025-09-16	172.3400	176.4700	169.4000	173.4900	+0.644%	4,427	-67.814%
2025-09-15	176.9700	179.9800	169.4200	172.3800	-2.566%	7,674	-67.606%
2025-09-14	178.4100	183.7000	176.7900	176.9200	-0.863%	7,496	-68.438%
2025-09-13	178.5500	180.0000	173.6800	178.4600	-0.050%	5,502	-68.710%
2025-09-12	168.5300	179.8100	168.1200	178.5500	+5.895%	11,773	-68.726%
2025-09-11	165.5200	169.0200	163.9800	168.6100	+1.824%	8,058	-66.882%
2025-09-10	160.9300	166.7300	159.1600	165.5900	+2.960%	10,259	-66.278%
2025-09-09	158.3000	162.0000	155.5000	160.8300	+1.605%	6,467	-65.280%
2025-09-08	153.0200	160.3200	152.3800	158.2900	+3.471%	8,770	-64.723%
2025-09-07	148.4000	154.1900	148.3700	152.9800	+3.114%	3,931	-63.498%
2025-09-06	150.5400	151.4800	147.6800	148.3600	-1.468%	3,931	-62.362%
2025-09-05	150.7900	155.6600	149.2500	150.5700	-0.080%	9,007	-62.914%
2025-09-04	156.8400	157.7700	150.2800	150.6900	-3.982%	4,628	-62.944%
2025-09-03	156.5500	158.7700	155.0700	156.9400	+0.204%	4,759	-64.420%
2025-09-02	145.6900	156.6900	145.3300	156.6200	+7.436%	6,222	-64.347%
2025-09-01	148.3900	151.1200	143.3900	145.7800	-1.779%	7,168	-61.696%
2025-08-31	150.5100	153.2200	148.4200	148.4200	-1.310%	4,351	-62.377%
2025-08-30	151.6700	153.3400	146.5300	150.3900	-0.968%	4,378	-62.870%
2025-08-29	158.6400	161.4300	148.1900	151.8600	-4.316%	11,430	-63.229%
2025-08-28	150.3700	160.5300	149.3600	158.7100	+5.546%	10,272	-64.816%
2025-08-27	145.2000	157.1900	143.7400	150.3700	+3.454%	13,780	-62.865%
2025-08-26	138.9200	146.8400	137.5600	145.3500	+4.546%	5,750	-61.582%
2025-08-25	152.1500	157.0000	137.9900	139.0300	-8.653%	8,616	-59.836%
2025-08-24	150.5500	155.8200	148.2000	152.2000	+1.183%	9,448	-63.311%
2025-08-23	147.8800	153.2800	143.9000	150.4200	+1.642%	7,266	-62.877%
2025-08-22	134.3500	149.0700	132.1500	147.9900	+10.177%	12,426	-62.268%
2025-08-21	139.4600	141.2100	133.7600	134.3200	-3.755%	5,295	-58.428%
2025-08-20	130.8300	139.6300	130.7100	139.5600	+6.714%	5,087	-59.989%
2025-08-19	135.5000	137.7000	130.3800	130.7800	-3.505%	6,498	-57.302%
2025-08-18	141.0700	141.2400	133.0500	135.5300	-3.879%	6,967	-58.799%
2025-08-17	140.0200	144.5500	138.4900	141.0000	+0.635%	4,323	-60.397%
2025-08-16	137.0800	140.2700	136.9000	140.1100	+2.181%	3,416	-60.146%
2025-08-15	142.3300	146.2500	135.3900	137.1200	-3.640%	8,682	-59.277%
2025-08-14	148.1600	154.3900	137.9500	142.3000	-3.981%	14,201	-60.759%
2025-08-13	141.7300	151.0000	141.6300	148.2000	+4.499%	14,358	-62.321%
2025-08-12	130.0400	143.0000	129.1600	141.8200	+9.034%	10,525	-60.626%

.dark-mode .G3nV41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3nV41{ color: #333333; background-color: white; border: 2px solid #333333; }SOLGBPSolana / Pound sterlingcrypto Coinbase

SOLGBP
Solana / Pound sterling
crypto Coinbase