Dark

SOLGBP
Solana / Pound sterling
crypto Composite

Real-time

Aug 24, 2026 3:18:43 PM EDT

70.14GBP+0.848%(+0.59)16,298SOL1,139,230GBP

70.15Bid 70.17Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	69.9100	71.5400	68.4300	70.1400	+0.386%	13,183	0.000%
2026-08-23	68.8500	71.2200	67.1300	69.8700	+1.585%	16,016	+0.386%
2026-08-22	68.6900	75.2500	65.0100	68.7800	+0.219%	21,203	+1.977%
2026-08-21	64.2600	69.5900	64.2100	68.6300	+6.817%	23,851	+2.200%
2026-08-20	62.7300	64.5300	61.7600	64.2500	+2.407%	25,357	+9.167%
2026-08-19	56.9000	64.0400	56.5300	62.7400	+10.264%	22,376	+11.795%
2026-08-18	56.0800	57.1400	55.5300	56.9000	+1.535%	10,420	+23.269%
2026-08-17	55.0300	56.1900	54.9000	56.0400	+1.798%	11,613	+25.161%
2026-08-16	55.6700	55.9300	54.7700	55.0500	-1.149%	10,662	+27.411%
2026-08-15	55.6800	55.9700	55.4200	55.6900	+0.018%	7,985	+25.947%
2026-08-14	56.5100	56.5300	55.1300	55.6800	-1.451%	11,709	+25.970%
2026-08-13	55.9900	56.7400	55.6600	56.5000	+0.893%	12,384	+24.142%
2026-08-12	56.4300	57.0600	55.8000	56.0000	-0.744%	9,908	+25.250%
2026-08-11	56.2000	56.7200	55.2500	56.4200	+0.356%	8,590	+24.318%
2026-08-10	56.5000	57.1100	55.9000	56.2200	-0.513%	12,280	+24.760%
2026-08-09	56.3500	57.6700	56.1500	56.5100	+0.266%	13,471	+24.120%
2026-08-08	54.5500	56.9100	54.5000	56.3600	+3.280%	12,089	+24.450%
2026-08-07	53.9900	55.0900	53.8300	54.5700	+1.056%	11,850	+28.532%
2026-08-06	54.9300	55.2100	53.7400	54.0000	-1.711%	12,308	+29.889%
2026-08-05	54.8000	55.4900	54.3700	54.9400	+0.219%	11,195	+27.667%
2026-08-04	54.7000	55.3200	54.3300	54.8200	+0.128%	12,241	+27.946%
2026-08-03	54.5500	55.2800	53.4600	54.7500	+0.385%	11,214	+28.110%
2026-08-02	53.3600	54.9800	53.3500	54.5400	+2.192%	10,374	+28.603%
2026-08-01	54.0200	54.2700	52.3800	53.3700	-1.203%	13,635	+31.422%
2026-07-31	55.3200	55.8600	53.7800	54.0200	-2.350%	27,024	+29.841%
2026-07-30	55.0500	55.7700	54.7000	55.3200	+0.490%	18,424	+26.790%
2026-07-29	55.5400	55.8300	54.0300	55.0500	-0.811%	21,524	+27.411%
2026-07-28	55.7900	55.9900	54.3800	55.5000	-0.466%	25,231	+26.378%
2026-07-27	57.4600	58.1000	55.4400	55.7600	-2.925%	22,318	+25.789%
2026-07-26	55.9200	57.7100	55.8600	57.4400	+2.792%	15,331	+22.110%
2026-07-25	55.4800	56.0700	55.1900	55.8800	+0.721%	11,198	+25.519%
2026-07-24	56.9800	57.2500	55.0900	55.4800	-2.564%	22,967	+26.424%
2026-07-23	58.2900	58.6800	56.6400	56.9400	-2.383%	22,976	+23.182%
2026-07-22	58.3800	58.9200	57.4900	58.3300	-0.103%	21,439	+20.247%
2026-07-21	57.9400	58.7200	57.7700	58.3900	+0.794%	21,815	+20.123%
2026-07-20	56.7900	58.2900	56.0900	57.9300	+2.133%	25,219	+21.077%
2026-07-19	56.1700	57.0300	56.0900	56.7200	+0.979%	14,041	+23.660%
2026-07-18	55.7500	56.2400	55.3600	56.1700	+0.735%	13,299	+24.871%
2026-07-17	55.8700	56.1600	54.5300	55.7600	-0.161%	23,178	+25.789%
2026-07-16	57.1100	57.3100	55.6400	55.8500	-2.138%	24,449	+25.586%
2026-07-15	58.1100	58.8000	56.8300	57.0700	-1.756%	26,000	+22.902%
2026-07-14	56.1400	58.1600	55.7800	58.0900	+3.473%	27,331	+20.744%
2026-07-13	57.4500	58.3200	55.4700	56.1400	-2.212%	40,742	+24.938%
2026-07-12	57.2400	58.1000	56.4300	57.4100	+0.192%	19,700	+22.174%
2026-07-11	58.2800	58.7800	57.2700	57.3000	-1.631%	11,864	+22.408%
2026-07-10	58.1500	59.3100	57.5300	58.2500	+0.172%	62,122	+20.412%
2026-07-09	58.1000	58.7300	57.2600	58.1500	+0.138%	21,624	+20.619%
2026-07-08	60.3500	60.4700	57.0300	58.0700	-3.746%	29,735	+20.785%
2026-07-07	61.1600	61.8400	60.1100	60.3300	-1.357%	20,905	+16.261%
2026-07-06	61.0800	62.4900	59.3200	61.1600	+0.131%	27,722	+14.683%
2026-07-05	61.3100	61.7100	59.7300	61.0800	-0.359%	28,718	+14.833%
2026-07-04	61.6400	62.8300	60.9600	61.3000	-0.535%	35,211	+14.421%
2026-07-03	60.4600	62.2600	60.0900	61.6300	+2.020%	31,401	+13.808%
2026-07-02	58.2800	62.0100	57.8600	60.4100	+3.584%	45,972	+16.107%
2026-07-01	55.5300	59.3200	54.5300	58.3200	+5.062%	53,807	+20.267%
2026-06-30	56.6400	56.6700	54.3900	55.5100	-1.960%	37,598	+26.356%
2026-06-29	54.0500	57.5500	53.2500	56.6200	+5.144%	34,685	+23.878%
2026-06-28	53.3800	54.8000	52.8000	53.8500	+0.862%	22,032	+30.251%
2026-06-27	54.4100	55.3900	53.2000	53.3900	-1.893%	17,148	+31.373%
2026-06-26	51.3000	55.9300	49.9600	54.4200	+6.123%	39,566	+28.886%
2026-06-25	51.6300	52.7400	48.5000	51.2800	-0.659%	40,081	+36.778%
2026-06-24	52.7400	53.4300	49.1500	51.6200	-2.105%	38,915	+35.878%
2026-06-23	54.2600	54.3400	51.5000	52.7300	-2.838%	23,579	+33.017%
2026-06-22	54.8200	56.6100	53.6600	54.2700	-1.021%	30,261	+29.243%
2026-06-21	55.3000	56.3800	54.7100	54.8300	-0.850%	24,192	+27.923%
2026-06-20	52.6700	56.0600	52.4900	55.3000	+4.993%	21,948	+26.835%
2026-06-19	52.7600	53.0700	51.3000	52.6700	-0.114%	26,933	+33.169%
2026-06-18	54.1300	54.5500	51.6100	52.7300	-2.568%	26,896	+33.017%
2026-06-17	54.7800	55.7400	53.2500	54.1200	-1.115%	25,457	+29.601%
2026-06-16	55.1300	56.3200	53.9100	54.7300	-0.690%	24,750	+28.156%
2026-06-15	52.9900	56.6500	52.5900	55.1100	+4.020%	37,402	+27.273%
2026-06-14	51.4400	52.9800	49.9200	52.9800	+3.094%	25,146	+32.390%
2026-06-13	49.8200	51.8600	49.6900	51.3900	+3.151%	23,295	+36.486%
2026-06-12	49.8600	51.2800	49.1400	49.8200	-0.020%	38,684	+40.787%
2026-06-11	47.2800	50.2600	47.2800	49.8300	+5.371%	30,219	+40.759%
2026-06-10	48.6000	49.0500	46.6300	47.2900	-2.675%	28,806	+48.319%
2026-06-09	50.1200	50.4400	47.5200	48.5900	-3.033%	30,113	+44.351%
2026-06-08	49.8700	51.0900	48.7300	50.1100	+0.501%	30,753	+39.972%
2026-06-07	46.7000	50.9000	46.4800	49.8600	+6.812%	28,683	+40.674%
2026-06-06	47.7100	48.6200	45.0800	46.6800	-2.138%	36,465	+50.257%
2026-06-05	51.2200	51.4400	46.1000	47.7000	-6.999%	56,092	+47.044%
2026-06-04	53.4100	53.6300	49.7000	51.2900	-3.717%	40,536	+36.752%
2026-06-03	55.1400	56.2000	52.8000	53.2700	-3.356%	33,050	+31.669%
2026-06-02	60.3100	60.3200	54.0000	55.1200	-8.560%	36,027	+27.250%
2026-06-01	61.2100	61.7100	58.8000	60.2800	-1.552%	24,493	+16.357%
2026-05-31	61.4100	61.8900	60.4000	61.2300	-0.244%	16,330	+14.552%
2026-05-30	60.9100	61.7200	60.8100	61.3800	+0.838%	8,890	+14.272%
2026-05-29	61.0300	61.7400	59.7400	60.8700	-0.262%	22,941	+15.229%
2026-05-28	61.3600	61.6600	59.5400	61.0300	-0.554%	20,724	+14.927%
2026-05-27	62.1700	63.0400	61.0500	61.3700	-1.223%	16,253	+14.290%
2026-05-26	62.9900	63.9200	61.8000	62.1300	-1.397%	15,017	+12.892%
2026-05-25	63.2100	64.0000	62.7000	63.0100	-0.269%	16,198	+11.316%
2026-05-24	63.7500	64.6800	62.1500	63.1800	-0.956%	25,012	+11.016%
2026-05-23	62.7300	65.1300	60.6300	63.7900	+1.625%	38,723	+9.955%
2026-05-22	64.9900	65.2800	62.4600	62.7700	-3.431%	29,543	+11.741%
2026-05-21	64.1100	65.4400	63.3100	65.0000	+1.436%	19,524	+7.908%
2026-05-20	62.8900	64.7200	62.6000	64.0800	+1.925%	18,545	+9.457%
2026-05-19	63.5400	63.9100	62.4700	62.8700	-1.054%	17,514	+11.564%
2026-05-18	64.0300	64.1900	62.2700	63.5400	-0.781%	19,341	+10.387%
2026-05-17	64.9600	65.4800	62.7100	64.0400	-1.416%	15,258	+9.525%
2026-05-16	66.9300	67.0600	64.1800	64.9600	-2.929%	16,616	+7.974%
2026-05-15	68.8100	69.2000	66.3600	66.9200	-2.761%	22,503	+4.812%
2026-05-14	67.4100	69.8400	66.4000	68.8200	+2.122%	24,773	+1.918%
2026-05-13	69.6500	70.9300	66.7400	67.3900	-3.259%	23,903	+4.081%
2026-05-12	71.5700	71.8300	69.2300	69.6600	-2.669%	20,806	+0.689%
2026-05-11	70.9700	72.2300	69.2600	71.5700	+0.888%	33,844	-1.998%
2026-05-10	68.3400	71.2400	67.9000	70.9400	+3.789%	32,723	-1.128%
2026-05-09	67.5200	69.0700	67.3400	68.3500	+1.244%	16,407	+2.619%
2026-05-08	65.2800	68.1000	64.5800	67.5100	+3.527%	18,530	+3.896%
2026-05-07	65.6200	66.4300	64.4700	65.2100	-0.625%	21,033	+7.560%
2026-05-06	63.6100	66.0500	63.4700	65.6200	+3.111%	22,121	+6.888%
2026-05-05	62.1700	64.2300	62.1200	63.6400	+2.381%	21,999	+10.214%
2026-05-04	61.8000	63.2000	61.3900	62.1600	+0.615%	19,754	+12.838%
2026-05-03	62.1000	62.5400	61.5800	61.7800	-0.515%	14,008	+13.532%
2026-05-02	61.7200	62.6000	61.4900	62.1000	+0.632%	13,835	+12.947%
2026-05-01	61.0900	62.2300	61.0100	61.7100	+1.048%	24,002	+13.661%
2026-04-30	61.6100	62.2900	60.8300	61.0700	-0.828%	23,900	+14.852%
2026-04-29	62.1700	63.3500	60.4200	61.5800	-0.949%	22,196	+13.901%
2026-04-28	62.6800	62.7600	61.4900	62.1700	-0.782%	20,315	+12.820%
2026-04-27	64.3700	65.0500	61.7900	62.6600	-2.611%	22,085	+11.937%
2026-04-26	63.7500	64.6400	63.5100	64.3400	+0.910%	14,607	+9.015%
2026-04-25	63.7500	64.1700	63.2800	63.7600	+0.031%	11,956	+10.006%
2026-04-24	64.0100	64.3500	63.0900	63.7400	-0.406%	20,425	+10.041%
2026-04-23	64.4300	64.5200	62.8300	64.0000	-0.513%	18,506	+9.594%
2026-04-22	63.7300	66.1000	63.6900	64.3300	+0.941%	20,421	+9.032%
2026-04-21	63.0800	64.2500	62.5900	63.7300	+0.998%	17,059	+10.058%
2026-04-20	62.0000	63.7300	61.9000	63.1000	+1.791%	15,741	+11.157%
2026-04-19	63.7700	64.4600	61.5900	61.9900	-2.776%	20,690	+13.147%
2026-04-18	65.7100	65.9900	63.3000	63.7600	-2.997%	20,099	+10.006%
2026-04-17	65.8900	66.8800	64.6200	65.7300	-0.243%	26,444	+6.709%
2026-04-16	62.6000	66.8900	61.9600	65.8900	+5.323%	29,978	+6.450%
2026-04-15	61.7100	63.2500	60.9700	62.5600	+1.345%	21,416	+12.116%
2026-04-14	64.0600	64.5600	61.4000	61.7300	-3.682%	23,794	+13.624%
2026-04-13	60.9100	64.2300	60.8000	64.0900	+5.204%	20,333	+9.440%
2026-04-12	63.0900	63.1800	60.4500	60.9200	-3.501%	18,793	+15.135%
2026-04-11	63.0300	64.1100	62.3300	63.1300	+0.159%	15,121	+11.104%
2026-04-10	62.0700	63.5800	61.6000	63.0300	+1.563%	18,032	+11.280%
2026-04-09	61.6500	63.9200	60.7000	62.0600	+0.665%	18,511	+13.020%
2026-04-08	63.8300	64.0300	61.3900	61.6500	-3.627%	21,445	+13.771%
2026-04-07	60.4600	64.9200	59.1700	63.9700	+5.805%	30,877	+9.645%
2026-04-06	62.0900	62.8000	60.1400	60.4600	-2.578%	20,231	+16.011%
2026-04-05	61.2100	62.2000	59.5000	62.0600	+1.405%	21,160	+13.020%
2026-04-04	60.9100	61.7700	60.3000	61.2000	+0.476%	14,474	+14.608%
2026-04-03	59.6700	61.1600	59.5700	60.9100	+2.164%	19,253	+15.154%
2026-04-02	61.0300	61.4000	58.1000	59.6200	-2.326%	30,790	+17.645%
2026-04-01	62.7800	64.8900	60.7000	61.0400	-2.725%	31,524	+14.908%
2026-03-31	62.6200	63.9000	59.2100	62.7500	+0.240%	29,508	+11.777%
2026-03-30	61.5200	64.2100	61.3000	62.6000	+1.805%	32,414	+12.045%
2026-03-29	61.9100	62.6900	59.6900	61.4900	-0.614%	19,483	+14.067%
2026-03-28	62.6500	63.5100	61.6400	61.8700	-1.261%	16,375	+13.367%
2026-03-27	64.8900	65.1900	61.6900	62.6600	-3.377%	27,232	+11.937%
2026-03-26	68.6000	68.8500	64.1600	64.8500	-5.494%	24,683	+8.157%
2026-03-25	67.6800	69.7500	67.6500	68.6200	+1.389%	25,674	+2.215%
2026-03-24	68.1100	68.8000	66.0700	67.6800	-0.675%	21,990	+3.635%
2026-03-23	64.6500	68.7000	64.0500	68.1400	+5.366%	36,905	+2.935%
2026-03-22	65.5900	66.8800	63.8100	64.6700	-1.538%	17,815	+8.458%
2026-03-21	67.3500	68.0300	65.3500	65.6800	-2.480%	13,008	+6.790%
2026-03-20	66.2500	67.6400	66.0400	67.3500	+1.706%	18,265	+4.143%
2026-03-19	67.9000	68.7600	65.0900	66.2200	-2.503%	20,555	+5.920%
2026-03-18	70.8600	71.6400	66.5000	67.9200	-4.122%	26,593	+3.269%
2026-03-17	72.2600	72.8000	69.8900	70.8400	-1.884%	23,322	-0.988%
2026-03-16	69.7300	73.3200	68.8200	72.2000	+3.527%	28,264	-2.853%
2026-03-15	66.6400	70.4100	66.1400	69.7400	+4.699%	24,353	+0.574%
2026-03-14	66.6600	67.0800	65.4700	66.6100	-0.135%	14,154	+5.300%
2026-03-13	65.0300	70.0700	64.9800	66.7000	+2.631%	36,650	+5.157%
2026-03-12	64.7500	65.5500	63.4000	64.9900	+0.417%	21,726	+7.924%
2026-03-11	64.0300	65.6600	62.2900	64.7200	+1.093%	21,971	+8.375%
2026-03-10	63.3200	65.9200	63.2000	64.0200	+1.121%	25,780	+9.560%
2026-03-09	61.3600	64.8400	61.3200	63.3100	+3.195%	26,739	+10.788%
2026-03-08	62.1400	62.7800	60.2500	61.3500	-1.240%	19,698	+14.328%
2026-03-07	63.1900	63.4600	61.4600	62.1200	-1.678%	14,885	+12.910%
2026-03-06	66.5000	66.7900	62.5000	63.1800	-4.849%	25,909	+11.016%
2026-03-05	68.0400	69.6600	66.0000	66.4000	-2.382%	27,906	+5.633%
2026-03-04	65.1500	70.3400	63.6700	68.0200	+4.485%	41,618	+3.117%
2026-03-03	64.6200	65.5200	62.0400	65.1000	+0.790%	30,016	+7.742%
2026-03-02	62.3800	67.4800	61.7000	64.5900	+3.559%	35,338	+8.593%
2026-03-01	62.6700	66.0200	60.7100	62.3700	-0.479%	33,426	+12.458%
2026-02-28	60.7500	63.5900	57.3300	62.6700	+3.127%	37,116	+11.920%
2026-02-27	63.7000	65.4000	59.6000	60.7700	-4.570%	37,848	+15.419%
2026-02-26	64.8800	65.8300	62.5400	63.6800	-1.955%	30,580	+10.144%
2026-02-25	58.5500	67.9700	58.3500	64.9500	+10.893%	46,628	+7.991%
2026-02-24	57.7300	58.9900	56.0600	58.5700	+1.455%	22,950	+19.754%
2026-02-23	61.1800	61.2300	57.1300	57.7300	-5.577%	30,944	+21.497%
2026-02-22	63.1500	63.4800	61.0000	61.1400	-3.290%	13,234	+14.720%
2026-02-21	62.7800	64.3400	62.3000	63.2200	+0.701%	12,411	+10.946%
2026-02-20	61.2800	63.2600	60.7100	62.7800	+2.481%	26,891	+11.723%
2026-02-19	60.4200	61.3100	59.1400	61.2600	+1.373%	18,626	+14.496%
2026-02-18	62.7100	63.4100	59.6000	60.4300	-3.682%	19,177	+16.068%
2026-02-17	63.4200	64.3400	61.3700	62.7400	-1.041%	23,238	+11.795%
2026-02-16	63.1100	63.7200	60.5300	63.4000	+0.523%	22,906	+10.631%
2026-02-15	64.5200	66.8200	62.2300	63.0700	-2.247%	23,870	+11.210%
2026-02-14	61.7500	65.1000	61.6900	64.5200	+4.418%	18,293	+8.710%
2026-02-13	57.5100	62.7100	56.9200	61.7900	+7.461%	33,252	+13.514%
2026-02-12	58.2000	60.2800	56.2200	57.5000	-1.152%	25,061	+21.983%
2026-02-11	60.8700	61.7500	57.2000	58.1700	-4.451%	44,080	+20.578%
2026-02-10	63.3900	63.9100	60.0500	60.8800	-3.975%	25,733	+15.210%
2026-02-09	63.9300	64.8300	60.9000	63.4000	-0.922%	24,983	+10.631%
2026-02-08	64.3900	65.4600	63.1000	63.9900	-0.821%	28,056	+9.611%
2026-02-07	64.2700	65.6000	61.9200	64.5200	+0.295%	29,845	+8.710%
2026-02-06	57.8600	65.9800	49.8900	64.3300	+11.259%	106,934	+9.032%
2026-02-05	67.3600	68.5800	57.2300	57.8200	-14.150%	103,956	+21.308%
2026-02-04	71.3800	72.6100	65.1800	67.3500	-5.527%	51,951	+4.143%
2026-02-03	76.4200	76.7100	70.5800	71.2900	-6.664%	32,331	-1.613%
2026-02-02	73.6200	77.6600	70.0000	76.3800	+3.805%	33,325	-8.170%
2026-02-01	77.1000	77.9000	71.6900	73.5800	-4.578%	30,638	-4.675%
2026-01-31	85.8000	86.7000	70.5100	77.1100	-10.076%	49,831	-9.039%
2026-01-30	85.1900	86.7600	81.2300	85.7500	+0.693%	30,652	-18.204%
2026-01-29	90.6000	90.6800	83.4700	85.1600	-5.890%	25,811	-17.637%
2026-01-28	91.8700	93.0000	90.3000	90.4900	-1.470%	14,189	-22.489%
2026-01-27	90.7500	92.2900	89.4700	91.8400	+1.223%	20,345	-23.628%
2026-01-26	86.9200	91.5600	86.7400	90.7300	+4.407%	18,514	-22.694%
2026-01-25	93.1200	93.2900	84.0000	86.9000	-6.660%	29,248	-19.287%
2026-01-24	93.3000	93.7900	92.7000	93.1000	-0.182%	8,064	-24.662%
2026-01-23	95.0800	95.6900	92.5300	93.2700	-1.914%	14,796	-24.799%
2026-01-22	96.4900	97.3700	94.0100	95.0900	-1.400%	14,677	-26.238%
2026-01-21	93.4900	98.3000	93.2600	96.4400	+3.177%	22,512	-27.271%
2026-01-20	99.3800	100.0700	92.7500	93.4700	-5.890%	22,819	-24.960%
2026-01-19	102.8200	102.8200	96.1800	99.3200	-3.404%	20,452	-29.380%
2026-01-18	107.4500	108.0600	102.8000	102.8200	-4.300%	12,297	-31.784%
2026-01-17	108.2900	108.3300	107.1200	107.4400	-0.776%	7,642	-34.717%
2026-01-16	106.2700	108.8700	104.8000	108.2800	+1.757%	19,432	-35.223%
2026-01-15	109.1200	109.1300	105.1800	106.4100	-2.501%	19,255	-34.085%
2026-01-14	108.3400	110.3100	106.5300	109.1400	+0.831%	18,307	-35.734%
2026-01-13	103.2500	110.5000	102.2000	108.2400	+4.802%	17,895	-35.200%
2026-01-12	104.1600	107.3200	102.6500	103.2800	-0.797%	22,883	-32.088%
2026-01-11	101.2400	105.4600	101.1700	104.1100	+2.835%	11,491	-32.629%
2026-01-10	101.3300	102.1000	100.9100	101.2400	-0.099%	8,543	-30.719%
2026-01-09	102.9100	104.9100	100.5700	101.3400	-1.545%	15,262	-30.787%
2026-01-08	101.2300	104.1200	98.7700	102.9300	+1.609%	13,445	-31.857%
2026-01-07	104.4800	104.6100	99.7900	101.3000	-3.053%	13,666	-30.760%
2026-01-06	101.9200	106.0900	100.7100	104.4900	+2.542%	25,564	-32.874%
2026-01-05	99.7400	103.2600	98.9400	101.9000	+2.196%	21,570	-31.168%
2026-01-04	98.9900	100.6800	98.5600	99.7100	+0.778%	13,389	-29.656%
2026-01-03	98.1900	99.2700	96.2200	98.9400	+0.784%	11,604	-29.109%
2026-01-02	94.1100	98.8600	93.2000	98.1700	+4.347%	21,845	-28.553%
2026-01-01	92.4000	94.3400	92.0100	94.0800	+1.917%	12,166	-25.446%
2025-12-31	92.7200	94.5200	91.4700	92.3100	-0.410%	15,509	-24.017%
2025-12-30	91.1200	93.7300	90.6400	92.6900	+1.779%	18,424	-24.328%
2025-12-29	92.7400	96.1000	90.5100	91.0700	-1.663%	15,349	-22.982%
2025-12-28	92.1600	92.9100	90.8700	92.6100	+0.543%	10,602	-24.263%
2025-12-27	90.5500	92.3300	90.2200	92.1100	+1.757%	9,434	-23.852%
2025-12-26	88.7300	92.4500	88.2200	90.5200	+1.903%	13,689	-22.514%
2025-12-25	90.6700	92.0200	88.6300	88.8300	-2.008%	10,439	-21.040%
2025-12-24	91.7400	91.9200	89.2000	90.6500	-1.080%	19,612	-22.625%
2025-12-23	93.4600	94.1400	90.5500	91.6400	-1.895%	11,677	-23.461%
2025-12-22	94.1700	95.9400	92.3100	93.4100	-0.807%	17,469	-24.912%
2025-12-21	94.0300	94.6500	92.3000	94.1700	+0.160%	12,179	-25.518%
2025-12-20	94.3700	94.7800	93.6600	94.0200	-0.360%	8,680	-25.399%
2025-12-19	89.3300	95.4600	87.8900	94.3600	+5.666%	22,166	-25.668%
2025-12-18	92.1200	96.1700	87.3100	89.3000	-3.030%	27,376	-21.456%
2025-12-17	96.2100	100.0700	90.5300	92.0900	-4.302%	21,363	-23.835%
2025-12-16	95.5100	96.9700	93.4200	96.2300	+0.796%	14,002	-27.112%
2025-12-15	96.8100	101.1000	92.5000	95.4700	-1.354%	26,090	-26.532%
2025-12-14	99.6000	99.9400	95.7700	96.7800	-2.831%	11,177	-27.526%
2025-12-13	98.9900	100.4000	98.4700	99.6000	+0.647%	18,667	-29.578%
2025-12-12	101.8900	104.5800	97.6600	98.9600	-2.818%	18,365	-29.123%
2025-12-11	101.7700	102.8700	96.5800	101.8300	+0.059%	19,547	-31.120%
2025-12-10	103.6000	106.4300	101.2200	101.7700	-1.814%	15,066	-31.080%
2025-12-09	100.0000	108.7600	98.8700	103.6500	+3.609%	17,661	-32.330%
2025-12-08	99.3000	104.5600	98.7100	100.0400	+0.745%	12,317	-29.888%
2025-12-07	99.2600	102.3300	95.9600	99.3000	+0.040%	11,425	-29.366%
2025-12-06	100.0400	100.6400	98.6000	99.2600	-0.790%	8,798	-29.337%
2025-12-05	104.3600	105.4400	98.1800	100.0500	-4.121%	23,070	-29.895%
2025-12-04	108.3800	110.0400	103.3300	104.3500	-3.736%	14,531	-32.784%
2025-12-03	104.9300	109.3500	104.2600	108.4000	+3.337%	24,236	-35.295%
2025-12-02	95.9100	106.8700	95.3700	104.9000	+9.339%	22,167	-33.136%
2025-12-01	100.8900	101.0600	92.3300	95.9400	-4.887%	35,994	-26.892%
2025-11-30	102.8100	105.9800	100.7100	100.8700	-1.887%	10,159	-30.465%
2025-11-29	103.7600	104.3600	101.9800	102.8100	-0.982%	12,862	-31.777%
2025-11-28	106.3900	108.7000	102.9000	103.8300	-2.452%	18,914	-32.447%
2025-11-27	108.0400	108.9500	106.1600	106.4400	-1.454%	8,196	-34.104%
2025-11-26	105.6200	109.3800	102.7200	108.0100	+2.321%	20,012	-35.062%
2025-11-25	105.6600	106.7100	101.1000	105.5600	-0.104%	17,086	-33.554%
2025-11-24	99.7400	106.6800	98.1500	105.6700	+5.967%	18,759	-33.624%
2025-11-23	97.3900	102.2600	97.3800	99.7200	+2.329%	13,568	-29.663%
2025-11-22	98.1600	99.1200	95.4900	97.4500	-0.673%	9,782	-28.025%
2025-11-21	102.0700	103.1900	92.9000	98.1100	-3.861%	29,745	-28.509%
2025-11-20	104.7600	110.7700	100.1800	102.0500	-2.624%	22,283	-31.269%
2025-11-19	106.9500	108.5600	99.1800	104.8000	-2.047%	23,161	-33.073%
2025-11-18	99.2100	108.0500	97.8200	106.9900	+7.885%	23,131	-34.442%
2025-11-17	104.1900	108.5700	97.7900	99.1700	-4.809%	28,180	-29.273%
2025-11-16	105.9600	108.8500	101.9300	104.1800	-1.671%	15,189	-32.674%
2025-11-15	105.3700	109.4900	105.1900	105.9500	+0.780%	10,018	-33.799%
2025-11-14	110.0600	110.7300	103.0000	105.1300	-4.410%	36,540	-33.283%
2025-11-13	116.8400	119.9500	106.9800	109.9800	-5.887%	27,937	-36.225%
2025-11-12	117.5600	123.0700	115.1800	116.8600	-0.553%	14,352	-39.979%
2025-11-11	127.0100	130.5700	117.0000	117.5100	-7.553%	17,534	-40.311%
2025-11-10	125.1700	129.3500	124.3700	127.1100	+1.574%	23,877	-44.819%
2025-11-09	119.9300	126.5100	117.8800	125.1400	+4.188%	13,848	-43.951%
2025-11-08	122.8500	125.1200	118.3700	120.1100	-2.222%	8,492	-41.604%
2025-11-07	118.2100	124.8000	114.0000	122.8400	+3.970%	22,490	-42.901%
2025-11-06	124.4600	124.7100	116.7800	118.1500	-5.009%	14,151	-40.635%
2025-11-05	118.9900	126.4400	113.0300	124.3800	+4.583%	20,550	-43.608%
2025-11-04	126.3800	128.3000	111.7300	118.9300	-5.902%	44,418	-41.024%
2025-11-03	143.0000	143.9300	124.0300	126.3900	-11.640%	47,678	-44.505%
2025-11-02	141.7000	143.1700	138.4900	143.0400	+0.931%	7,624	-50.965%
2025-11-01	142.3300	142.4800	139.7700	141.7200	-0.408%	6,435	-50.508%
2025-10-31	140.3700	144.9000	139.7600	142.3000	+1.389%	15,707	-50.710%
2025-10-30	146.9100	150.0400	135.8800	140.3500	-4.524%	19,200	-50.025%
2025-10-29	146.2500	152.6700	144.2800	147.0000	+0.527%	15,704	-52.286%
2025-10-28	149.0100	153.2500	143.3200	146.2300	-1.806%	13,667	-52.034%
2025-10-27	150.1000	154.0000	148.0000	148.9200	-0.799%	12,587	-52.901%
2025-10-26	145.6600	152.0000	144.1800	150.1200	+3.097%	13,864	-53.277%
2025-10-25	145.5400	146.7800	143.8700	145.6100	+0.076%	7,159	-51.830%
2025-10-24	143.7400	147.3800	142.0700	145.5000	+1.316%	12,061	-51.794%
2025-10-23	134.9200	145.3300	134.7400	143.6100	+6.409%	13,856	-51.159%
2025-10-22	138.9800	140.3600	132.6600	134.9600	-2.739%	14,082	-48.029%
2025-10-21	141.5900	147.6400	136.5000	138.7600	-1.929%	41,876	-49.452%
2025-10-20	139.9100	145.0600	137.0500	141.4900	+1.086%	12,214	-50.428%
2025-10-19	140.2300	144.5400	136.7100	139.9700	-0.050%	12,191	-49.889%
2025-10-18	135.6900	140.3600	135.4700	140.0400	+3.282%	20,746	-49.914%
2025-10-17	137.4900	139.4000	129.7400	135.5900	-1.418%	31,028	-48.271%
2025-10-16	144.8300	147.7500	135.6000	137.5400	-4.948%	26,879	-49.004%
2025-10-15	152.1500	156.5000	143.6200	144.7000	-4.834%	15,921	-51.527%
2025-10-14	156.6600	158.5400	144.3000	152.0500	-2.955%	32,176	-53.870%
2025-10-13	147.6800	157.1900	142.8300	156.6800	+5.765%	30,441	-55.234%
2025-10-12	133.7200	150.3700	130.1700	148.1400	+10.850%	28,025	-52.653%
2025-10-11	142.8100	144.6700	130.0000	133.6400	-6.158%	58,717	-47.516%
2025-10-10	166.1500	169.0700	121.9200	142.4100	-14.293%	54,935	-50.748%
2025-10-09	170.9100	171.1200	162.6000	166.1600	-2.745%	12,908	-57.788%
2025-10-08	163.9500	171.4400	162.4400	170.8500	+4.209%	14,392	-58.946%
2025-10-07	172.1100	174.5100	163.8000	163.9500	-4.402%	22,188	-57.219%
2025-10-06	169.8200	176.0000	169.2300	171.5000	+0.894%	14,734	-59.102%
2025-10-05	168.8500	175.2500	167.7900	169.9800	+0.711%	12,186	-58.736%
2025-10-04	172.6700	173.4600	166.0900	168.7800	-2.196%	9,824	-58.443%
2025-10-03	174.5600	175.9100	168.8300	172.5700	-1.163%	14,752	-59.356%
2025-10-02	164.8100	188.5400	163.1600	174.6000	+5.722%	22,900	-59.828%
2025-10-01	155.2700	165.3100	153.5800	165.1500	+6.432%	16,788	-57.530%
2025-09-30	158.4600	159.2200	151.0100	155.1700	-2.113%	14,903	-54.798%
2025-09-29	157.2200	159.9200	152.3300	158.5200	+0.705%	13,761	-55.753%
2025-09-28	152.0200	157.5000	148.0000	157.4100	+3.546%	7,678	-55.441%
2025-09-27	153.3300	153.4700	149.4700	152.0200	-0.757%	7,434	-53.861%
2025-09-26	144.8800	153.6100	142.9900	153.1800	+6.029%	18,156	-54.211%
2025-09-25	157.3200	158.0600	143.6500	144.4700	-8.197%	26,009	-51.450%
2025-09-24	157.8400	160.9100	152.0000	157.3700	-0.260%	18,414	-55.430%
2025-09-23	163.3100	164.0500	157.4700	157.7800	-3.386%	20,455	-55.546%
2025-09-22	175.4300	176.0700	158.1600	163.3100	-6.967%	26,571	-57.051%
2025-09-21	177.7600	179.5100	174.7800	175.5400	-1.254%	5,560	-60.043%
2025-09-20	177.2300	179.0500	176.0000	177.7700	+0.339%	9,913	-60.545%
2025-09-19	182.8100	183.5000	174.6000	177.1700	-3.043%	18,207	-60.411%
2025-09-18	179.7200	186.9400	178.5100	182.7300	+1.760%	23,389	-61.615%
2025-09-17	173.6600	180.9700	170.0600	179.5700	+3.439%	16,821	-60.940%
2025-09-16	172.3500	176.4700	169.4000	173.6000	+0.708%	13,917	-59.597%
2025-09-15	177.2800	179.9800	169.4200	172.3800	-2.566%	17,107	-59.311%
2025-09-14	178.4000	183.7000	176.7900	176.9200	-0.807%	15,884	-60.355%
2025-09-13	178.5600	180.0000	173.0900	178.3600	-0.157%	12,351	-60.675%
2025-09-12	168.5900	179.8100	168.1200	178.6400	+5.999%	28,459	-60.737%
2025-09-11	165.5500	169.0200	163.9800	168.5300	+1.806%	17,583	-58.381%
2025-09-10	160.7700	166.7300	158.8100	165.5400	+3.044%	20,610	-57.630%
2025-09-09	158.0400	161.9200	155.5000	160.6500	+1.606%	14,271	-56.340%
2025-09-08	152.9900	160.3200	152.3800	158.1100	+3.313%	20,036	-55.638%
2025-09-07	148.2700	154.1900	148.2500	153.0400	+3.175%	9,796	-54.169%
2025-09-06	150.6000	151.4800	147.6700	148.3300	-1.507%	9,894	-52.714%
2025-09-05	150.5800	155.6600	149.2500	150.6000	+0.066%	15,030	-53.426%
2025-09-04	156.8600	157.7700	150.2800	150.5000	-4.073%	9,628	-53.395%
2025-09-03	156.5000	158.7700	155.0400	156.8900	+0.160%	10,992	-55.294%
2025-09-02	145.7200	156.6900	145.3300	156.6400	+7.509%	12,497	-55.222%
2025-09-01	148.6700	151.2300	143.3900	145.7000	-2.037%	12,567	-51.860%
2025-08-31	150.3600	153.2200	148.4500	148.7300	-1.274%	7,312	-52.841%
2025-08-30	151.9700	153.3400	146.5300	150.6500	-0.797%	11,191	-53.442%
2025-08-29	158.7500	161.4300	148.0300	151.8600	-4.328%	22,014	-53.813%
2025-08-28	150.2600	160.5300	149.3600	158.7300	+5.778%	20,211	-55.812%
2025-08-27	145.3500	157.1900	143.7400	150.0600	+3.262%	30,780	-53.259%
2025-08-26	139.1200	146.9300	137.5600	145.3200	+4.517%	11,305	-51.734%
2025-08-25	152.0600	157.0000	137.8900	139.0400	-8.508%	16,696	-49.554%
2025-08-24	150.2400	155.8200	148.0000	151.9700	+1.199%	17,300	-53.846%
2025-08-23	147.8800	153.3400	143.7600	150.1700	+1.466%	12,328	-53.293%
2025-08-22	134.5700	149.3600	132.1500	148.0000	+10.168%	23,937	-52.608%
2025-08-21	139.4600	141.2100	133.7600	134.3400	-3.740%	11,683	-47.789%
2025-08-20	130.6400	139.6600	130.6400	139.5600	+6.795%	15,189	-49.742%

.dark-mode .KdtFST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdtFST{ color: #333333; background-color: white; border: 2px solid #333333; }SOLGBPSolana / Pound sterlingcrypto Composite

SOLGBP
Solana / Pound sterling
crypto Composite