SOLGBP
Solana / Pound sterling
cryptoComposite
Real-timeOct 29, 2026 2:09:51 PM EDT
75.55GBP-0.866%(-0.66)10,952SOL832,927GBP
SOLGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 76.78 | 77.01 | 74.43 | 75.55 | -1.615% | 7,096 | 0.000% |
| 2026-10-28 | 76.02 | 77.80 | 75.45 | 76.79 | +0.960% | 10,400 | -1.615% |
| 2026-10-27 | 75.50 | 76.43 | 74.37 | 76.06 | +0.688% | 9,889 | -0.671% |
| 2026-10-26 | 75.76 | 76.73 | 74.59 | 75.54 | -0.198% | 11,579 | +0.013% |
| 2026-10-25 | 76.47 | 76.79 | 75.00 | 75.69 | -1.111% | 7,920 | -0.185% |
| 2026-10-24 | 76.77 | 77.00 | 73.65 | 76.54 | -0.352% | 9,153 | -1.293% |
| 2026-10-23 | 77.21 | 78.56 | 76.00 | 76.81 | -0.595% | 11,134 | -1.640% |
| 2026-10-22 | 79.84 | 80.18 | 76.80 | 77.27 | -3.207% | 10,323 | -2.226% |
| 2026-10-21 | 79.58 | 81.44 | 78.90 | 79.83 | +0.276% | 11,531 | -5.361% |
| 2026-10-20 | 78.85 | 80.75 | 77.51 | 79.61 | +0.964% | 9,222 | -5.100% |
| 2026-10-19 | 77.96 | 79.63 | 77.68 | 78.85 | +1.051% | 7,331 | -4.185% |
| 2026-10-18 | 77.55 | 78.54 | 74.10 | 78.03 | +0.593% | 24,970 | -3.178% |
| 2026-10-17 | 78.27 | 78.91 | 75.92 | 77.57 | -0.894% | 11,943 | -2.604% |
| 2026-10-16 | 79.35 | 80.40 | 76.87 | 78.27 | -1.373% | 11,575 | -3.475% |
| 2026-10-15 | 78.77 | 80.20 | 75.90 | 79.36 | +0.775% | 17,130 | -4.801% |
| 2026-10-14 | 80.51 | 81.81 | 78.55 | 78.75 | -2.210% | 36,342 | -4.063% |
| 2026-10-13 | 79.99 | 82.28 | 76.71 | 80.53 | +0.663% | 19,181 | -6.184% |
| 2026-10-12 | 84.03 | 85.61 | 79.73 | 80.00 | -4.739% | 22,044 | -5.563% |
| 2026-10-11 | 83.17 | 85.23 | 81.91 | 83.98 | +0.950% | 10,428 | -10.038% |
| 2026-10-10 | 82.45 | 83.69 | 82.26 | 83.19 | +0.873% | 9,362 | -9.184% |
| 2026-10-09 | 82.80 | 84.61 | 81.84 | 82.47 | -0.326% | 20,291 | -8.391% |
| 2026-10-08 | 87.98 | 88.39 | 79.56 | 82.74 | -5.935% | 26,230 | -8.690% |
| 2026-10-07 | 90.99 | 91.00 | 87.22 | 87.96 | -3.351% | 17,606 | -14.109% |
| 2026-10-06 | 91.40 | 91.85 | 89.84 | 91.01 | -0.438% | 13,594 | -16.987% |
| 2026-10-05 | 91.78 | 92.30 | 87.00 | 91.41 | -0.425% | 15,059 | -17.350% |
| 2026-10-04 | 90.44 | 92.32 | 88.85 | 91.80 | +1.526% | 14,806 | -17.702% |
| 2026-10-03 | 89.60 | 90.79 | 89.55 | 90.42 | +0.904% | 7,973 | -16.445% |
| 2026-10-02 | 89.71 | 93.61 | 88.53 | 89.61 | -0.123% | 20,778 | -15.690% |
| 2026-10-01 | 89.02 | 90.28 | 88.24 | 89.72 | +0.775% | 13,342 | -15.794% |
| 2026-09-30 | 90.11 | 92.36 | 88.28 | 89.03 | -1.100% | 16,210 | -15.141% |
| 2026-09-29 | 89.65 | 91.93 | 87.48 | 90.02 | +0.379% | 15,433 | -16.074% |
| 2026-09-28 | 92.28 | 92.88 | 88.42 | 89.68 | -2.702% | 16,799 | -15.756% |
| 2026-09-27 | 91.69 | 96.00 | 90.73 | 92.17 | +0.545% | 18,432 | -18.032% |
| 2026-09-26 | 92.21 | 92.40 | 90.49 | 91.67 | -0.596% | 12,548 | -17.585% |
| 2026-09-25 | 88.58 | 92.77 | 87.65 | 92.22 | +4.109% | 20,188 | -18.076% |
| 2026-09-24 | 86.89 | 89.06 | 85.04 | 88.58 | +1.992% | 13,967 | -14.710% |
| 2026-09-23 | 88.80 | 89.87 | 84.97 | 86.85 | -2.262% | 19,880 | -13.011% |
| 2026-09-22 | 88.91 | 89.40 | 86.37 | 88.86 | -0.090% | 18,484 | -14.979% |
| 2026-09-21 | 83.05 | 89.69 | 82.68 | 88.94 | +7.066% | 27,401 | -15.055% |
| 2026-09-20 | 82.95 | 83.17 | 80.04 | 83.07 | +0.145% | 14,523 | -9.053% |
| 2026-09-19 | 84.15 | 85.11 | 82.22 | 82.95 | -1.438% | 13,557 | -8.921% |
| 2026-09-18 | 76.00 | 85.39 | 75.56 | 84.16 | +10.504% | 36,994 | -10.231% |
| 2026-09-17 | 73.60 | 76.41 | 73.52 | 76.16 | +3.436% | 13,933 | -0.801% |
| 2026-09-16 | 71.89 | 73.87 | 71.45 | 73.63 | +2.378% | 23,054 | +2.608% |
| 2026-09-15 | 75.93 | 76.22 | 71.10 | 71.92 | -5.344% | 20,646 | +5.047% |
| 2026-09-14 | 73.42 | 77.66 | 73.18 | 75.98 | +3.543% | 16,291 | -0.566% |
| 2026-09-13 | 75.29 | 75.73 | 73.35 | 73.38 | -2.550% | 13,544 | +2.957% |
| 2026-09-12 | 75.72 | 75.83 | 74.90 | 75.30 | -0.542% | 9,938 | +0.332% |
| 2026-09-11 | 73.00 | 78.17 | 72.66 | 75.71 | +3.712% | 27,164 | -0.211% |
| 2026-09-10 | 74.95 | 75.35 | 72.96 | 73.00 | -2.589% | 17,098 | +3.493% |
| 2026-09-09 | 76.39 | 77.55 | 74.10 | 74.94 | -1.860% | 17,141 | +0.814% |
| 2026-09-08 | 76.62 | 77.43 | 75.00 | 76.36 | -0.391% | 11,216 | -1.061% |
| 2026-09-07 | 78.83 | 79.21 | 76.09 | 76.66 | -2.802% | 15,232 | -1.448% |
| 2026-09-06 | 76.55 | 79.54 | 76.49 | 78.87 | +3.138% | 37,152 | -4.209% |
| 2026-09-05 | 75.39 | 77.24 | 75.21 | 76.47 | +1.365% | 8,465 | -1.203% |
| 2026-09-04 | 76.89 | 77.45 | 74.16 | 75.44 | -1.835% | 15,782 | +0.146% |
| 2026-09-03 | 74.46 | 78.23 | 73.55 | 76.85 | +3.154% | 18,972 | -1.692% |
| 2026-09-02 | 73.98 | 74.53 | 72.11 | 74.50 | +0.717% | 13,717 | +1.409% |
| 2026-09-01 | 76.06 | 77.02 | 72.79 | 73.97 | -2.709% | 17,388 | +2.136% |
| 2026-08-31 | 75.13 | 77.49 | 74.57 | 76.03 | +1.077% | 21,416 | -0.631% |
| 2026-08-30 | 78.02 | 79.40 | 74.16 | 75.22 | -3.589% | 14,290 | +0.439% |
| 2026-08-29 | 76.91 | 78.21 | 74.50 | 78.02 | +1.430% | 33,010 | -3.166% |
| 2026-08-28 | 80.33 | 80.99 | 75.64 | 76.92 | -4.221% | 33,089 | -1.781% |
| 2026-08-27 | 75.06 | 81.30 | 74.01 | 80.31 | +6.966% | 42,126 | -5.927% |
| 2026-08-26 | 70.84 | 75.33 | 69.94 | 75.08 | +6.000% | 25,095 | +0.626% |
| 2026-08-25 | 72.52 | 75.66 | 70.00 | 70.83 | -2.425% | 36,087 | +6.664% |
| 2026-08-24 | 69.85 | 72.59 | 68.43 | 72.59 | +3.893% | 31,099 | +4.078% |
| 2026-08-23 | 68.86 | 71.22 | 67.13 | 69.87 | +1.481% | 28,053 | +8.129% |
| 2026-08-22 | 68.64 | 75.25 | 64.20 | 68.85 | +0.233% | 37,568 | +9.731% |
| 2026-08-21 | 64.27 | 69.59 | 64.21 | 68.69 | +6.911% | 42,708 | +9.987% |
| 2026-08-20 | 62.80 | 64.53 | 61.75 | 64.25 | +2.423% | 35,988 | +17.588% |
| 2026-08-19 | 56.91 | 64.08 | 56.53 | 62.73 | +10.246% | 38,146 | +20.437% |
| 2026-08-18 | 56.02 | 57.14 | 55.50 | 56.90 | +1.462% | 17,183 | +32.777% |
| 2026-08-17 | 55.02 | 56.19 | 54.89 | 56.08 | +1.908% | 17,662 | +34.718% |
| 2026-08-16 | 55.68 | 55.93 | 54.77 | 55.03 | -1.185% | 15,120 | +37.289% |
| 2026-08-15 | 55.68 | 55.98 | 55.42 | 55.69 | +0.018% | 14,452 | +35.662% |
| 2026-08-14 | 56.51 | 56.53 | 55.13 | 55.68 | -1.451% | 20,558 | +35.686% |
| 2026-08-13 | 55.99 | 56.75 | 55.66 | 56.50 | +0.893% | 22,685 | +33.717% |
| 2026-08-12 | 56.43 | 57.06 | 55.80 | 56.00 | -0.744% | 16,744 | +34.911% |
| 2026-08-11 | 56.21 | 56.72 | 55.25 | 56.42 | +0.391% | 18,514 | +33.906% |
| 2026-08-10 | 56.52 | 57.15 | 55.87 | 56.20 | -0.513% | 21,021 | +34.431% |
| 2026-08-09 | 56.36 | 57.67 | 56.15 | 56.49 | +0.248% | 20,851 | +33.740% |
| 2026-08-08 | 54.56 | 57.30 | 54.50 | 56.35 | +3.300% | 25,245 | +34.073% |
| 2026-08-07 | 53.99 | 55.09 | 53.83 | 54.55 | +1.019% | 20,247 | +38.497% |
| 2026-08-06 | 54.96 | 55.21 | 53.74 | 54.00 | -1.711% | 23,455 | +39.907% |
| 2026-08-05 | 54.80 | 55.49 | 54.37 | 54.94 | +0.255% | 20,119 | +37.514% |
| 2026-08-04 | 54.74 | 55.32 | 54.19 | 54.80 | +0.091% | 21,208 | +37.865% |
| 2026-08-03 | 54.54 | 55.30 | 53.46 | 54.75 | +0.385% | 19,567 | +37.991% |
| 2026-08-02 | 53.38 | 55.00 | 53.35 | 54.54 | +2.231% | 19,107 | +38.522% |
| 2026-08-01 | 54.02 | 54.28 | 52.38 | 53.35 | -1.240% | 21,448 | +41.612% |
| 2026-07-31 | 55.32 | 55.86 | 53.78 | 54.02 | -2.350% | 27,024 | +39.856% |
| 2026-07-30 | 55.05 | 55.77 | 54.70 | 55.32 | +0.490% | 18,424 | +36.569% |
| 2026-07-29 | 55.54 | 55.83 | 54.03 | 55.05 | -0.811% | 21,524 | +37.239% |
| 2026-07-28 | 55.79 | 55.99 | 54.38 | 55.50 | -0.466% | 25,231 | +36.126% |
| 2026-07-27 | 57.46 | 58.10 | 55.44 | 55.76 | -2.925% | 22,318 | +35.491% |
| 2026-07-26 | 55.92 | 57.71 | 55.86 | 57.44 | +2.792% | 15,331 | +31.529% |
| 2026-07-25 | 55.48 | 56.07 | 55.19 | 55.88 | +0.721% | 11,198 | +35.200% |
| 2026-07-24 | 56.98 | 57.25 | 55.09 | 55.48 | -2.564% | 22,967 | +36.175% |
| 2026-07-23 | 58.29 | 58.68 | 56.64 | 56.94 | -2.383% | 22,976 | +32.684% |
| 2026-07-22 | 58.38 | 58.92 | 57.49 | 58.33 | -0.103% | 21,439 | +29.522% |
| 2026-07-21 | 57.94 | 58.72 | 57.77 | 58.39 | +0.794% | 21,815 | +29.389% |
| 2026-07-20 | 56.79 | 58.29 | 56.09 | 57.93 | +2.133% | 25,219 | +30.416% |
| 2026-07-19 | 56.17 | 57.03 | 56.09 | 56.72 | +0.979% | 14,041 | +33.198% |
| 2026-07-18 | 55.75 | 56.24 | 55.36 | 56.17 | +0.735% | 13,299 | +34.502% |
| 2026-07-17 | 55.87 | 56.16 | 54.53 | 55.76 | -0.161% | 23,178 | +35.491% |
| 2026-07-16 | 57.11 | 57.31 | 55.64 | 55.85 | -2.138% | 24,449 | +35.273% |
| 2026-07-15 | 58.11 | 58.80 | 56.83 | 57.07 | -1.756% | 26,000 | +32.381% |
| 2026-07-14 | 56.14 | 58.16 | 55.78 | 58.09 | +3.473% | 27,331 | +30.057% |
| 2026-07-13 | 57.45 | 58.32 | 55.47 | 56.14 | -2.212% | 40,742 | +34.574% |
| 2026-07-12 | 57.24 | 58.10 | 56.43 | 57.41 | +0.192% | 19,700 | +31.597% |
| 2026-07-11 | 58.28 | 58.78 | 57.27 | 57.30 | -1.631% | 11,864 | +31.850% |
| 2026-07-10 | 58.15 | 59.31 | 57.53 | 58.25 | +0.172% | 62,122 | +29.700% |
| 2026-07-09 | 58.10 | 58.73 | 57.26 | 58.15 | +0.138% | 21,624 | +29.923% |
| 2026-07-08 | 60.35 | 60.47 | 57.03 | 58.07 | -3.746% | 29,735 | +30.102% |
| 2026-07-07 | 61.16 | 61.84 | 60.11 | 60.33 | -1.357% | 20,905 | +25.228% |
| 2026-07-06 | 61.08 | 62.49 | 59.32 | 61.16 | +0.131% | 27,722 | +23.528% |
| 2026-07-05 | 61.31 | 61.71 | 59.73 | 61.08 | -0.359% | 28,718 | +23.690% |
| 2026-07-04 | 61.64 | 62.83 | 60.96 | 61.30 | -0.535% | 35,211 | +23.246% |
| 2026-07-03 | 60.46 | 62.26 | 60.09 | 61.63 | +2.020% | 31,401 | +22.586% |
| 2026-07-02 | 58.28 | 62.01 | 57.86 | 60.41 | +3.584% | 45,972 | +25.062% |
| 2026-07-01 | 55.53 | 59.32 | 54.53 | 58.32 | +5.062% | 53,807 | +29.544% |
| 2026-06-30 | 56.64 | 56.67 | 54.39 | 55.51 | -1.960% | 37,598 | +36.102% |
| 2026-06-29 | 54.05 | 57.55 | 53.25 | 56.62 | +5.144% | 34,685 | +33.433% |
| 2026-06-28 | 53.38 | 54.80 | 52.80 | 53.85 | +0.862% | 22,032 | +40.297% |
| 2026-06-27 | 54.41 | 55.39 | 53.20 | 53.39 | -1.893% | 17,148 | +41.506% |
| 2026-06-26 | 51.30 | 55.93 | 49.96 | 54.42 | +6.123% | 39,566 | +38.828% |
| 2026-06-25 | 51.63 | 52.74 | 48.50 | 51.28 | -0.659% | 40,081 | +47.328% |
| 2026-06-24 | 52.74 | 53.43 | 49.15 | 51.62 | -2.105% | 38,915 | +46.358% |
| 2026-06-23 | 54.26 | 54.34 | 51.50 | 52.73 | -2.838% | 23,579 | +43.277% |
| 2026-06-22 | 54.82 | 56.61 | 53.66 | 54.27 | -1.021% | 30,261 | +39.211% |
| 2026-06-21 | 55.30 | 56.38 | 54.71 | 54.83 | -0.850% | 24,192 | +37.790% |
| 2026-06-20 | 52.67 | 56.06 | 52.49 | 55.30 | +4.993% | 21,948 | +36.618% |
| 2026-06-19 | 52.76 | 53.07 | 51.30 | 52.67 | -0.114% | 26,933 | +43.440% |
| 2026-06-18 | 54.13 | 54.55 | 51.61 | 52.73 | -2.568% | 26,896 | +43.277% |
| 2026-06-17 | 54.78 | 55.74 | 53.25 | 54.12 | -1.115% | 25,457 | +39.597% |
| 2026-06-16 | 55.13 | 56.32 | 53.91 | 54.73 | -0.690% | 24,750 | +38.041% |
| 2026-06-15 | 52.99 | 56.65 | 52.59 | 55.11 | +4.020% | 37,402 | +37.089% |
| 2026-06-14 | 51.44 | 52.98 | 49.92 | 52.98 | +3.094% | 25,146 | +42.601% |
| 2026-06-13 | 49.82 | 51.86 | 49.69 | 51.39 | +3.151% | 23,295 | +47.013% |
| 2026-06-12 | 49.86 | 51.28 | 49.14 | 49.82 | -0.020% | 38,684 | +51.646% |
| 2026-06-11 | 47.28 | 50.26 | 47.28 | 49.83 | +5.371% | 30,219 | +51.615% |
| 2026-06-10 | 48.60 | 49.05 | 46.63 | 47.29 | -2.675% | 28,806 | +59.759% |
| 2026-06-09 | 50.12 | 50.44 | 47.52 | 48.59 | -3.033% | 30,113 | +55.485% |
| 2026-06-08 | 49.87 | 51.09 | 48.73 | 50.11 | +0.501% | 30,753 | +50.768% |
| 2026-06-07 | 46.70 | 50.90 | 46.48 | 49.86 | +6.812% | 28,683 | +51.524% |
| 2026-06-06 | 47.71 | 48.62 | 45.08 | 46.68 | -2.138% | 36,465 | +61.847% |
| 2026-06-05 | 51.22 | 51.44 | 46.10 | 47.70 | -6.999% | 56,092 | +58.386% |
| 2026-06-04 | 53.41 | 53.63 | 49.70 | 51.29 | -3.717% | 40,536 | +47.300% |
| 2026-06-03 | 55.14 | 56.20 | 52.80 | 53.27 | -3.356% | 33,050 | +41.825% |
| 2026-06-02 | 60.31 | 60.32 | 54.00 | 55.12 | -8.560% | 36,027 | +37.065% |
| 2026-06-01 | 61.21 | 61.71 | 58.80 | 60.28 | -1.552% | 24,493 | +25.332% |
| 2026-05-31 | 61.41 | 61.89 | 60.40 | 61.23 | -0.244% | 16,330 | +23.387% |
| 2026-05-30 | 60.91 | 61.72 | 60.81 | 61.38 | +0.838% | 8,890 | +23.086% |
| 2026-05-29 | 61.03 | 61.74 | 59.74 | 60.87 | -0.262% | 22,941 | +24.117% |
| 2026-05-28 | 61.36 | 61.66 | 59.54 | 61.03 | -0.554% | 20,724 | +23.792% |
| 2026-05-27 | 62.17 | 63.04 | 61.05 | 61.37 | -1.223% | 16,253 | +23.106% |
| 2026-05-26 | 62.99 | 63.92 | 61.80 | 62.13 | -1.397% | 15,017 | +21.600% |
| 2026-05-25 | 63.21 | 64.00 | 62.70 | 63.01 | -0.269% | 16,198 | +19.902% |
| 2026-05-24 | 63.75 | 64.68 | 62.15 | 63.18 | -0.956% | 25,012 | +19.579% |
| 2026-05-23 | 62.73 | 65.13 | 60.63 | 63.79 | +1.625% | 38,723 | +18.435% |
| 2026-05-22 | 64.99 | 65.28 | 62.46 | 62.77 | -3.431% | 29,543 | +20.360% |
| 2026-05-21 | 64.11 | 65.44 | 63.31 | 65.00 | +1.436% | 19,524 | +16.231% |
| 2026-05-20 | 62.89 | 64.72 | 62.60 | 64.08 | +1.925% | 18,545 | +17.900% |
| 2026-05-19 | 63.54 | 63.91 | 62.47 | 62.87 | -1.054% | 17,514 | +20.169% |
| 2026-05-18 | 64.03 | 64.19 | 62.27 | 63.54 | -0.781% | 19,341 | +18.901% |
| 2026-05-17 | 64.96 | 65.48 | 62.71 | 64.04 | -1.416% | 15,258 | +17.973% |
| 2026-05-16 | 66.93 | 67.06 | 64.18 | 64.96 | -2.929% | 16,616 | +16.302% |
| 2026-05-15 | 68.81 | 69.20 | 66.36 | 66.92 | -2.761% | 22,503 | +12.896% |
| 2026-05-14 | 67.41 | 69.84 | 66.40 | 68.82 | +2.122% | 24,773 | +9.779% |
| 2026-05-13 | 69.65 | 70.93 | 66.74 | 67.39 | -3.259% | 23,903 | +12.109% |
| 2026-05-12 | 71.57 | 71.83 | 69.23 | 69.66 | -2.669% | 20,806 | +8.455% |
| 2026-05-11 | 70.97 | 72.23 | 69.26 | 71.57 | +0.888% | 33,844 | +5.561% |
| 2026-05-10 | 68.34 | 71.24 | 67.90 | 70.94 | +3.789% | 32,723 | +6.498% |
| 2026-05-09 | 67.52 | 69.07 | 67.34 | 68.35 | +1.244% | 16,407 | +10.534% |
| 2026-05-08 | 65.28 | 68.10 | 64.58 | 67.51 | +3.527% | 18,530 | +11.909% |
| 2026-05-07 | 65.62 | 66.43 | 64.47 | 65.21 | -0.625% | 21,033 | +15.856% |
| 2026-05-06 | 63.61 | 66.05 | 63.47 | 65.62 | +3.111% | 22,121 | +15.133% |
| 2026-05-05 | 62.17 | 64.23 | 62.12 | 63.64 | +2.381% | 21,999 | +18.715% |
| 2026-05-04 | 61.80 | 63.20 | 61.39 | 62.16 | +0.615% | 19,754 | +21.541% |
| 2026-05-03 | 62.10 | 62.54 | 61.58 | 61.78 | -0.515% | 14,008 | +22.289% |
| 2026-05-02 | 61.72 | 62.60 | 61.49 | 62.10 | +0.632% | 13,835 | +21.659% |
| 2026-05-01 | 61.09 | 62.23 | 61.01 | 61.71 | +1.048% | 24,002 | +22.427% |
| 2026-04-30 | 61.61 | 62.29 | 60.83 | 61.07 | -0.828% | 23,900 | +23.710% |
| 2026-04-29 | 62.17 | 63.35 | 60.42 | 61.58 | -0.949% | 22,196 | +22.686% |
| 2026-04-28 | 62.68 | 62.76 | 61.49 | 62.17 | -0.782% | 20,315 | +21.522% |
| 2026-04-27 | 64.37 | 65.05 | 61.79 | 62.66 | -2.611% | 22,085 | +20.571% |
| 2026-04-26 | 63.75 | 64.64 | 63.51 | 64.34 | +0.910% | 14,607 | +17.423% |
| 2026-04-25 | 63.75 | 64.17 | 63.28 | 63.76 | +0.031% | 11,956 | +18.491% |
| 2026-04-24 | 64.01 | 64.35 | 63.09 | 63.74 | -0.406% | 20,425 | +18.528% |
| 2026-04-23 | 64.43 | 64.52 | 62.83 | 64.00 | -0.513% | 18,506 | +18.047% |
| 2026-04-22 | 63.73 | 66.10 | 63.69 | 64.33 | +0.941% | 20,421 | +17.441% |
| 2026-04-21 | 63.08 | 64.25 | 62.59 | 63.73 | +0.998% | 17,059 | +18.547% |
| 2026-04-20 | 62.00 | 63.73 | 61.90 | 63.10 | +1.791% | 15,741 | +19.731% |
| 2026-04-19 | 63.77 | 64.46 | 61.59 | 61.99 | -2.776% | 20,690 | +21.874% |
| 2026-04-18 | 65.71 | 65.99 | 63.30 | 63.76 | -2.997% | 20,099 | +18.491% |
| 2026-04-17 | 65.89 | 66.88 | 64.62 | 65.73 | -0.243% | 26,444 | +14.940% |
| 2026-04-16 | 62.60 | 66.89 | 61.96 | 65.89 | +5.323% | 29,978 | +14.661% |
| 2026-04-15 | 61.71 | 63.25 | 60.97 | 62.56 | +1.345% | 21,416 | +20.764% |
| 2026-04-14 | 64.06 | 64.56 | 61.40 | 61.73 | -3.682% | 23,794 | +22.388% |
| 2026-04-13 | 60.91 | 64.23 | 60.80 | 64.09 | +5.204% | 20,333 | +17.881% |
| 2026-04-12 | 63.09 | 63.18 | 60.45 | 60.92 | -3.501% | 18,793 | +24.015% |
| 2026-04-11 | 63.03 | 64.11 | 62.33 | 63.13 | +0.159% | 15,121 | +19.674% |
| 2026-04-10 | 62.07 | 63.58 | 61.60 | 63.03 | +1.563% | 18,032 | +19.864% |
| 2026-04-09 | 61.65 | 63.92 | 60.70 | 62.06 | +0.665% | 18,511 | +21.737% |
| 2026-04-08 | 63.83 | 64.03 | 61.39 | 61.65 | -3.627% | 21,445 | +22.547% |
| 2026-04-07 | 60.46 | 64.92 | 59.17 | 63.97 | +5.805% | 30,877 | +18.102% |
| 2026-04-06 | 62.09 | 62.80 | 60.14 | 60.46 | -2.578% | 20,231 | +24.959% |
| 2026-04-05 | 61.21 | 62.20 | 59.50 | 62.06 | +1.405% | 21,160 | +21.737% |
| 2026-04-04 | 60.91 | 61.77 | 60.30 | 61.20 | +0.476% | 14,474 | +23.448% |
| 2026-04-03 | 59.67 | 61.16 | 59.57 | 60.91 | +2.164% | 19,253 | +24.035% |
| 2026-04-02 | 61.03 | 61.40 | 58.10 | 59.62 | -2.326% | 30,790 | +26.719% |
| 2026-04-01 | 62.78 | 64.89 | 60.70 | 61.04 | -2.725% | 31,524 | +23.771% |
| 2026-03-31 | 62.62 | 63.90 | 59.21 | 62.75 | +0.240% | 29,508 | +20.398% |
| 2026-03-30 | 61.52 | 64.21 | 61.30 | 62.60 | +1.805% | 32,414 | +20.687% |
| 2026-03-29 | 61.91 | 62.69 | 59.69 | 61.49 | -0.614% | 19,483 | +22.866% |
| 2026-03-28 | 62.65 | 63.51 | 61.64 | 61.87 | -1.261% | 16,375 | +22.111% |
| 2026-03-27 | 64.89 | 65.19 | 61.69 | 62.66 | -3.377% | 27,232 | +20.571% |
| 2026-03-26 | 68.60 | 68.85 | 64.16 | 64.85 | -5.494% | 24,683 | +16.500% |
| 2026-03-25 | 67.68 | 69.75 | 67.65 | 68.62 | +1.389% | 25,674 | +10.099% |
| 2026-03-24 | 68.11 | 68.80 | 66.07 | 67.68 | -0.675% | 21,990 | +11.628% |
| 2026-03-23 | 64.65 | 68.70 | 64.05 | 68.14 | +5.366% | 36,905 | +10.875% |
| 2026-03-22 | 65.59 | 66.88 | 63.81 | 64.67 | -1.538% | 17,815 | +16.824% |
| 2026-03-21 | 67.35 | 68.03 | 65.35 | 65.68 | -2.480% | 13,008 | +15.027% |
| 2026-03-20 | 66.25 | 67.64 | 66.04 | 67.35 | +1.706% | 18,265 | +12.175% |
| 2026-03-19 | 67.90 | 68.76 | 65.09 | 66.22 | -2.503% | 20,555 | +14.089% |
| 2026-03-18 | 70.86 | 71.64 | 66.50 | 67.92 | -4.122% | 26,593 | +11.234% |
| 2026-03-17 | 72.26 | 72.80 | 69.89 | 70.84 | -1.884% | 23,322 | +6.649% |
| 2026-03-16 | 69.73 | 73.32 | 68.82 | 72.20 | +3.527% | 28,264 | +4.640% |
| 2026-03-15 | 66.64 | 70.41 | 66.14 | 69.74 | +4.699% | 24,353 | +8.331% |
| 2026-03-14 | 66.66 | 67.08 | 65.47 | 66.61 | -0.135% | 14,154 | +13.421% |
| 2026-03-13 | 65.03 | 70.07 | 64.98 | 66.70 | +2.631% | 36,650 | +13.268% |
| 2026-03-12 | 64.75 | 65.55 | 63.40 | 64.99 | +0.417% | 21,726 | +16.249% |
| 2026-03-11 | 64.03 | 65.66 | 62.29 | 64.72 | +1.093% | 21,971 | +16.734% |
| 2026-03-10 | 63.32 | 65.92 | 63.20 | 64.02 | +1.121% | 25,780 | +18.010% |
| 2026-03-09 | 61.36 | 64.84 | 61.32 | 63.31 | +3.195% | 26,739 | +19.333% |
| 2026-03-08 | 62.14 | 62.78 | 60.25 | 61.35 | -1.240% | 19,698 | +23.146% |
| 2026-03-07 | 63.19 | 63.46 | 61.46 | 62.12 | -1.678% | 14,885 | +21.619% |
| 2026-03-06 | 66.50 | 66.79 | 62.50 | 63.18 | -4.849% | 25,909 | +19.579% |
| 2026-03-05 | 68.04 | 69.66 | 66.00 | 66.40 | -2.382% | 27,906 | +13.780% |
| 2026-03-04 | 65.15 | 70.34 | 63.67 | 68.02 | +4.485% | 41,618 | +11.070% |
| 2026-03-03 | 64.62 | 65.52 | 62.04 | 65.10 | +0.790% | 30,016 | +16.052% |
| 2026-03-02 | 62.38 | 67.48 | 61.70 | 64.59 | +3.559% | 35,338 | +16.969% |
| 2026-03-01 | 62.67 | 66.02 | 60.71 | 62.37 | -0.479% | 33,426 | +21.132% |
| 2026-02-28 | 60.75 | 63.59 | 57.33 | 62.67 | +3.127% | 37,116 | +20.552% |
| 2026-02-27 | 63.70 | 65.40 | 59.60 | 60.77 | -4.570% | 37,848 | +24.321% |
| 2026-02-26 | 64.88 | 65.83 | 62.54 | 63.68 | -1.955% | 30,580 | +18.640% |
| 2026-02-25 | 58.55 | 67.97 | 58.35 | 64.95 | +10.893% | 46,628 | +16.320% |
| 2026-02-24 | 57.73 | 58.99 | 56.06 | 58.57 | +1.455% | 22,950 | +28.991% |
| 2026-02-23 | 61.18 | 61.23 | 57.13 | 57.73 | -5.577% | 30,944 | +30.868% |
| 2026-02-22 | 63.15 | 63.48 | 61.00 | 61.14 | -3.290% | 13,234 | +23.569% |
| 2026-02-21 | 62.78 | 64.34 | 62.30 | 63.22 | +0.701% | 12,411 | +19.503% |
| 2026-02-20 | 61.28 | 63.26 | 60.71 | 62.78 | +2.481% | 26,891 | +20.341% |
| 2026-02-19 | 60.42 | 61.31 | 59.14 | 61.26 | +1.373% | 18,626 | +23.327% |
| 2026-02-18 | 62.71 | 63.41 | 59.60 | 60.43 | -3.682% | 19,177 | +25.021% |
| 2026-02-17 | 63.42 | 64.34 | 61.37 | 62.74 | -1.041% | 23,238 | +20.418% |
| 2026-02-16 | 63.11 | 63.72 | 60.53 | 63.40 | +0.523% | 22,906 | +19.164% |
| 2026-02-15 | 64.52 | 66.82 | 62.23 | 63.07 | -2.247% | 23,870 | +19.788% |
| 2026-02-14 | 61.75 | 65.10 | 61.69 | 64.52 | +4.418% | 18,293 | +17.095% |
| 2026-02-13 | 57.51 | 62.71 | 56.92 | 61.79 | +7.461% | 33,252 | +22.269% |
| 2026-02-12 | 58.20 | 60.28 | 56.22 | 57.50 | -1.152% | 25,061 | +31.391% |
| 2026-02-11 | 60.87 | 61.75 | 57.20 | 58.17 | -4.451% | 44,080 | +29.878% |
| 2026-02-10 | 63.39 | 63.91 | 60.05 | 60.88 | -3.975% | 25,733 | +24.097% |
| 2026-02-09 | 63.93 | 64.83 | 60.90 | 63.40 | -0.922% | 24,983 | +19.164% |
| 2026-02-08 | 64.39 | 65.46 | 63.10 | 63.99 | -0.821% | 28,056 | +18.065% |
| 2026-02-07 | 64.27 | 65.60 | 61.92 | 64.52 | +0.295% | 29,845 | +17.095% |
| 2026-02-06 | 57.86 | 65.98 | 49.89 | 64.33 | +11.259% | 106,934 | +17.441% |
| 2026-02-05 | 67.36 | 68.58 | 57.23 | 57.82 | -14.150% | 103,956 | +30.664% |
| 2026-02-04 | 71.38 | 72.61 | 65.18 | 67.35 | -5.527% | 51,951 | +12.175% |
| 2026-02-03 | 76.42 | 76.71 | 70.58 | 71.29 | -6.664% | 32,331 | +5.976% |
| 2026-02-02 | 73.62 | 77.66 | 70.00 | 76.38 | +3.805% | 33,325 | -1.087% |
| 2026-02-01 | 77.10 | 77.90 | 71.69 | 73.58 | -4.578% | 30,638 | +2.677% |
| 2026-01-31 | 85.80 | 86.70 | 70.51 | 77.11 | -10.076% | 49,831 | -2.023% |
| 2026-01-30 | 85.19 | 86.76 | 81.23 | 85.75 | +0.693% | 30,652 | -11.895% |
| 2026-01-29 | 90.60 | 90.68 | 83.47 | 85.16 | -5.890% | 25,811 | -11.285% |
| 2026-01-28 | 91.87 | 93.00 | 90.30 | 90.49 | -1.470% | 14,189 | -16.510% |
| 2026-01-27 | 90.75 | 92.29 | 89.47 | 91.84 | +1.223% | 20,345 | -17.737% |
| 2026-01-26 | 86.92 | 91.56 | 86.74 | 90.73 | +4.407% | 18,514 | -16.731% |
| 2026-01-25 | 93.12 | 93.29 | 84.00 | 86.90 | -6.660% | 29,248 | -13.061% |
| 2026-01-24 | 93.30 | 93.79 | 92.70 | 93.10 | -0.182% | 8,064 | -18.851% |
| 2026-01-23 | 95.08 | 95.69 | 92.53 | 93.27 | -1.914% | 14,796 | -18.999% |
| 2026-01-22 | 96.49 | 97.37 | 94.01 | 95.09 | -1.400% | 14,677 | -20.549% |
| 2026-01-21 | 93.49 | 98.30 | 93.26 | 96.44 | +3.177% | 22,512 | -21.661% |
| 2026-01-20 | 99.38 | 100.07 | 92.75 | 93.47 | -5.890% | 22,819 | -19.172% |
| 2026-01-19 | 102.82 | 102.82 | 96.18 | 99.32 | -3.404% | 20,452 | -23.933% |
| 2026-01-18 | 107.45 | 108.06 | 102.80 | 102.82 | -4.300% | 12,297 | -26.522% |
| 2026-01-17 | 108.29 | 108.33 | 107.12 | 107.44 | -0.776% | 7,642 | -29.682% |
| 2026-01-16 | 106.27 | 108.87 | 104.80 | 108.28 | +1.757% | 19,432 | -30.227% |
| 2026-01-15 | 109.12 | 109.13 | 105.18 | 106.41 | -2.501% | 19,255 | -29.001% |
| 2026-01-14 | 108.34 | 110.31 | 106.53 | 109.14 | +0.831% | 18,307 | -30.777% |
| 2026-01-13 | 103.25 | 110.50 | 102.20 | 108.24 | +4.802% | 17,895 | -30.201% |
| 2026-01-12 | 104.16 | 107.32 | 102.65 | 103.28 | -0.797% | 22,883 | -26.849% |
| 2026-01-11 | 101.24 | 105.46 | 101.17 | 104.11 | +2.835% | 11,491 | -27.433% |
| 2026-01-10 | 101.33 | 102.10 | 100.91 | 101.24 | -0.099% | 8,543 | -25.375% |
| 2026-01-09 | 102.91 | 104.91 | 100.57 | 101.34 | -1.545% | 15,262 | -25.449% |
| 2026-01-08 | 101.23 | 104.12 | 98.77 | 102.93 | +1.609% | 13,445 | -26.601% |
| 2026-01-07 | 104.48 | 104.61 | 99.79 | 101.30 | -3.053% | 13,666 | -25.420% |
| 2026-01-06 | 101.92 | 106.09 | 100.71 | 104.49 | +2.542% | 25,564 | -27.696% |
| 2026-01-05 | 99.74 | 103.26 | 98.94 | 101.90 | +2.196% | 21,570 | -25.859% |
| 2026-01-04 | 98.99 | 100.68 | 98.56 | 99.71 | +0.778% | 13,389 | -24.230% |
| 2026-01-03 | 98.19 | 99.27 | 96.22 | 98.94 | +0.784% | 11,604 | -23.641% |
| 2026-01-02 | 94.11 | 98.86 | 93.20 | 98.17 | +4.347% | 21,845 | -23.042% |
| 2026-01-01 | 92.40 | 94.34 | 92.01 | 94.08 | +1.917% | 12,166 | -19.696% |
| 2025-12-31 | 92.72 | 94.52 | 91.47 | 92.31 | -0.410% | 15,509 | -18.156% |
| 2025-12-30 | 91.12 | 93.73 | 90.64 | 92.69 | +1.779% | 18,424 | -18.492% |
| 2025-12-29 | 92.74 | 96.10 | 90.51 | 91.07 | -1.663% | 15,349 | -17.042% |
| 2025-12-28 | 92.16 | 92.91 | 90.87 | 92.61 | +0.543% | 10,602 | -18.421% |
| 2025-12-27 | 90.55 | 92.33 | 90.22 | 92.11 | +1.757% | 9,434 | -17.979% |
| 2025-12-26 | 88.73 | 92.45 | 88.22 | 90.52 | +1.903% | 13,689 | -16.538% |
| 2025-12-25 | 90.67 | 92.02 | 88.63 | 88.83 | -2.008% | 10,439 | -14.950% |
| 2025-12-24 | 91.74 | 91.92 | 89.20 | 90.65 | -1.080% | 19,612 | -16.657% |
| 2025-12-23 | 93.46 | 94.14 | 90.55 | 91.64 | -1.895% | 11,677 | -17.558% |
| 2025-12-22 | 94.17 | 95.94 | 92.31 | 93.41 | -0.807% | 17,469 | -19.120% |
| 2025-12-21 | 94.03 | 94.65 | 92.30 | 94.17 | +0.160% | 12,179 | -19.773% |
| 2025-12-20 | 94.37 | 94.78 | 93.66 | 94.02 | -0.360% | 8,680 | -19.645% |
| 2025-12-19 | 89.33 | 95.46 | 87.89 | 94.36 | +5.666% | 22,166 | -19.934% |
| 2025-12-18 | 92.12 | 96.17 | 87.31 | 89.30 | -3.030% | 27,376 | -15.398% |
| 2025-12-17 | 96.21 | 100.07 | 90.53 | 92.09 | -4.302% | 21,363 | -17.961% |
| 2025-12-16 | 95.51 | 96.97 | 93.42 | 96.23 | +0.796% | 14,002 | -21.490% |
| 2025-12-15 | 96.81 | 101.10 | 92.50 | 95.47 | -1.354% | 26,090 | -20.865% |
| 2025-12-14 | 99.60 | 99.94 | 95.77 | 96.78 | -2.831% | 11,177 | -21.936% |
| 2025-12-13 | 98.99 | 100.40 | 98.47 | 99.60 | +0.647% | 18,667 | -24.147% |
| 2025-12-12 | 101.89 | 104.58 | 97.66 | 98.96 | -2.818% | 18,365 | -23.656% |
| 2025-12-11 | 101.77 | 102.87 | 96.58 | 101.83 | +0.059% | 19,547 | -25.808% |
| 2025-12-10 | 103.60 | 106.43 | 101.22 | 101.77 | -1.814% | 15,066 | -25.764% |
| 2025-12-09 | 100.00 | 108.76 | 98.87 | 103.65 | +3.609% | 17,661 | -27.110% |
| 2025-12-08 | 99.30 | 104.56 | 98.71 | 100.04 | +0.745% | 12,317 | -24.480% |
| 2025-12-07 | 99.26 | 102.33 | 95.96 | 99.30 | +0.040% | 11,425 | -23.917% |
| 2025-12-06 | 100.04 | 100.64 | 98.60 | 99.26 | -0.790% | 8,798 | -23.887% |
| 2025-12-05 | 104.36 | 105.44 | 98.18 | 100.05 | -4.121% | 23,070 | -24.488% |
| 2025-12-04 | 108.38 | 110.04 | 103.33 | 104.35 | -3.736% | 14,531 | -27.599% |
| 2025-12-03 | 104.93 | 109.35 | 104.26 | 108.40 | +3.337% | 24,236 | -30.304% |
| 2025-12-02 | 95.91 | 106.87 | 95.37 | 104.90 | +9.339% | 22,167 | -27.979% |
| 2025-12-01 | 100.89 | 101.06 | 92.33 | 95.94 | -4.887% | 35,994 | -21.253% |
| 2025-11-30 | 102.81 | 105.98 | 100.71 | 100.87 | -1.887% | 10,159 | -25.102% |
| 2025-11-29 | 103.76 | 104.36 | 101.98 | 102.81 | -0.982% | 12,862 | -26.515% |
| 2025-11-28 | 106.39 | 108.70 | 102.90 | 103.83 | -2.452% | 18,914 | -27.237% |
| 2025-11-27 | 108.04 | 108.95 | 106.16 | 106.44 | -1.454% | 8,196 | -29.021% |
| 2025-11-26 | 105.62 | 109.38 | 102.72 | 108.01 | +2.321% | 20,012 | -30.053% |
| 2025-11-25 | 105.66 | 106.71 | 101.10 | 105.56 | -0.104% | 17,086 | -28.429% |
| 2025-11-24 | 99.74 | 106.68 | 98.15 | 105.67 | +5.967% | 18,759 | -28.504% |
| 2025-11-23 | 97.39 | 102.26 | 97.38 | 99.72 | +2.329% | 13,568 | -24.238% |
| 2025-11-22 | 98.16 | 99.12 | 95.49 | 97.45 | -0.673% | 9,782 | -22.473% |
| 2025-11-21 | 102.07 | 103.19 | 92.90 | 98.11 | -3.861% | 29,745 | -22.995% |
| 2025-11-20 | 104.76 | 110.77 | 100.18 | 102.05 | -2.624% | 22,283 | -25.968% |
| 2025-11-19 | 106.95 | 108.56 | 99.18 | 104.80 | -2.047% | 23,161 | -27.910% |
| 2025-11-18 | 99.21 | 108.05 | 97.82 | 106.99 | +7.885% | 23,131 | -29.386% |
| 2025-11-17 | 104.19 | 108.57 | 97.79 | 99.17 | -4.809% | 28,180 | -23.818% |
| 2025-11-16 | 105.96 | 108.85 | 101.93 | 104.18 | -1.671% | 15,189 | -27.481% |
| 2025-11-15 | 105.37 | 109.49 | 105.19 | 105.95 | +0.780% | 10,018 | -28.693% |
| 2025-11-14 | 110.06 | 110.73 | 103.00 | 105.13 | -4.410% | 36,540 | -28.137% |
| 2025-11-13 | 116.84 | 119.95 | 106.98 | 109.98 | -5.887% | 27,937 | -31.306% |
| 2025-11-12 | 117.56 | 123.07 | 115.18 | 116.86 | -0.553% | 14,352 | -35.350% |
| 2025-11-11 | 127.01 | 130.57 | 117.00 | 117.51 | -7.553% | 17,534 | -35.708% |
| 2025-11-10 | 125.17 | 129.35 | 124.37 | 127.11 | +1.574% | 23,877 | -40.563% |
| 2025-11-09 | 119.93 | 126.51 | 117.88 | 125.14 | +4.188% | 13,848 | -39.628% |
| 2025-11-08 | 122.85 | 125.12 | 118.37 | 120.11 | -2.222% | 8,492 | -37.099% |
| 2025-11-07 | 118.21 | 124.80 | 114.00 | 122.84 | +3.970% | 22,490 | -38.497% |
| 2025-11-06 | 124.46 | 124.71 | 116.78 | 118.15 | -5.009% | 14,151 | -36.056% |
| 2025-11-05 | 118.99 | 126.44 | 113.03 | 124.38 | +4.583% | 20,550 | -39.259% |
| 2025-11-04 | 126.38 | 128.30 | 111.73 | 118.93 | -5.902% | 44,418 | -36.475% |
| 2025-11-03 | 143.00 | 143.93 | 124.03 | 126.39 | -11.640% | 47,678 | -40.225% |
| 2025-11-02 | 141.70 | 143.17 | 138.49 | 143.04 | +0.931% | 7,624 | -47.183% |
| 2025-11-01 | 142.33 | 142.48 | 139.77 | 141.72 | -0.408% | 6,435 | -46.691% |
| 2025-10-31 | 140.37 | 144.90 | 139.76 | 142.30 | +1.389% | 15,707 | -46.908% |
| 2025-10-30 | 146.91 | 150.04 | 135.88 | 140.35 | -4.524% | 19,200 | -46.170% |
| 2025-10-29 | 146.25 | 152.67 | 144.28 | 147.00 | +0.527% | 15,704 | -48.605% |
| 2025-10-28 | 149.01 | 153.25 | 143.32 | 146.23 | -1.806% | 13,667 | -48.335% |
| 2025-10-27 | 150.10 | 154.00 | 148.00 | 148.92 | -0.799% | 12,587 | -49.268% |
| 2025-10-26 | 145.66 | 152.00 | 144.18 | 150.12 | +3.097% | 13,864 | -49.674% |
| 2025-10-25 | 145.54 | 146.78 | 143.87 | 145.61 | 0.000% | 7,159 | -48.115% |