Dark

SOLGBP
Solana / Pound sterling
crypto Composite

Real-time

Mar 18, 2026 8:27:58 PM EDT

67.85GBP-3.963%(-2.80)18,252SOL1,247,250GBP

67.86Bid 67.89Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	67.8900	67.9400	67.7100	67.8500	-0.103%	437	0.000%
2026-03-18	70.8300	71.6400	66.5000	67.9200	-4.122%	18,121	-0.103%
2026-03-17	72.1300	72.7900	69.8900	70.8400	-1.884%	14,010	-4.221%
2026-03-16	69.9000	73.3100	68.8200	72.2000	+3.527%	17,789	-6.025%
2026-03-15	66.6800	70.4100	66.1400	69.7400	+4.699%	15,741	-2.710%
2026-03-14	66.6100	67.0800	65.4700	66.6100	-0.135%	7,072	+1.862%
2026-03-13	65.0300	70.0700	64.9800	66.7000	+2.631%	20,778	+1.724%
2026-03-12	64.7800	65.5500	63.4000	64.9900	+0.417%	15,302	+4.401%
2026-03-11	64.0300	65.6600	62.8300	64.7200	+1.093%	13,056	+4.836%
2026-03-10	63.2900	65.9200	63.2000	64.0200	+1.121%	14,605	+5.983%
2026-03-09	61.3400	64.8400	61.3200	63.3100	+3.195%	16,002	+7.171%
2026-03-08	62.1400	62.7800	60.2500	61.3500	-1.240%	13,756	+10.595%
2026-03-07	63.1900	63.4600	61.4600	62.1200	-1.678%	8,588	+9.224%
2026-03-06	66.5000	66.7900	62.5000	63.1800	-4.849%	25,909	+7.392%
2026-03-05	68.0400	69.6600	66.0000	66.4000	-2.382%	27,906	+2.184%
2026-03-04	65.1500	70.3400	63.6700	68.0200	+4.485%	41,618	-0.250%
2026-03-03	64.6200	65.5200	62.0400	65.1000	+0.790%	30,016	+4.224%
2026-03-02	62.3800	67.4800	61.7000	64.5900	+3.559%	35,338	+5.047%
2026-03-01	62.6700	66.0200	60.7100	62.3700	-0.479%	33,426	+8.786%
2026-02-28	60.7500	63.5900	57.3300	62.6700	+3.127%	37,116	+8.266%
2026-02-27	63.7000	65.4000	59.6000	60.7700	-4.570%	37,848	+11.650%
2026-02-26	64.8800	65.8300	62.5400	63.6800	-1.955%	30,580	+6.548%
2026-02-25	58.5500	67.9700	58.3500	64.9500	+10.893%	46,628	+4.465%
2026-02-24	57.7300	58.9900	56.0600	58.5700	+1.455%	22,950	+15.844%
2026-02-23	61.1800	61.2300	57.1300	57.7300	-5.577%	30,944	+17.530%
2026-02-22	63.1500	63.4800	61.0000	61.1400	-3.290%	13,234	+10.975%
2026-02-21	62.7800	64.3400	62.3000	63.2200	+0.701%	12,411	+7.324%
2026-02-20	61.2800	63.2600	60.7100	62.7800	+2.481%	26,891	+8.076%
2026-02-19	60.4200	61.3100	59.1400	61.2600	+1.373%	18,626	+10.757%
2026-02-18	62.7100	63.4100	59.6000	60.4300	-3.682%	19,177	+12.279%
2026-02-17	63.4200	64.3400	61.3700	62.7400	-1.041%	23,238	+8.145%
2026-02-16	63.1100	63.7200	60.5300	63.4000	+0.523%	22,906	+7.019%
2026-02-15	64.5200	66.8200	62.2300	63.0700	-2.247%	23,870	+7.579%
2026-02-14	61.7500	65.1000	61.6900	64.5200	+4.418%	18,293	+5.161%
2026-02-13	57.5100	62.7100	56.9200	61.7900	+7.461%	33,252	+9.807%
2026-02-12	58.2000	60.2800	56.2200	57.5000	-1.152%	25,061	+18.000%
2026-02-11	60.8700	61.7500	57.2000	58.1700	-4.451%	44,080	+16.641%
2026-02-10	63.3900	63.9100	60.0500	60.8800	-3.975%	25,733	+11.449%
2026-02-09	63.9300	64.8300	60.9000	63.4000	-0.922%	24,983	+7.019%
2026-02-08	64.3900	65.4600	63.1000	63.9900	-0.821%	28,056	+6.032%
2026-02-07	64.2700	65.6000	61.9200	64.5200	+0.295%	29,845	+5.161%
2026-02-06	57.8600	65.9800	49.8900	64.3300	+11.259%	106,934	+5.472%
2026-02-05	67.3600	68.5800	57.2300	57.8200	-14.150%	103,956	+17.347%
2026-02-04	71.3800	72.6100	65.1800	67.3500	-5.527%	51,951	+0.742%
2026-02-03	76.4200	76.7100	70.5800	71.2900	-6.664%	32,331	-4.825%
2026-02-02	73.6200	77.6600	70.0000	76.3800	+3.805%	33,325	-11.168%
2026-02-01	77.1000	77.9000	71.6900	73.5800	-4.578%	30,638	-7.787%
2026-01-31	85.8000	86.7000	70.5100	77.1100	-10.076%	49,831	-12.009%
2026-01-30	85.1900	86.7600	81.2300	85.7500	+0.693%	30,652	-20.875%
2026-01-29	90.6000	90.6800	83.4700	85.1600	-5.890%	25,811	-20.326%
2026-01-28	91.8700	93.0000	90.3000	90.4900	-1.470%	14,189	-25.019%
2026-01-27	90.7500	92.2900	89.4700	91.8400	+1.223%	20,345	-26.122%
2026-01-26	86.9200	91.5600	86.7400	90.7300	+4.407%	18,514	-25.218%
2026-01-25	93.1200	93.2900	84.0000	86.9000	-6.660%	29,248	-21.922%
2026-01-24	93.3000	93.7900	92.7000	93.1000	-0.182%	8,064	-27.121%
2026-01-23	95.0800	95.6900	92.5300	93.2700	-1.914%	14,796	-27.254%
2026-01-22	96.4900	97.3700	94.0100	95.0900	-1.400%	14,677	-28.647%
2026-01-21	93.4900	98.3000	93.2600	96.4400	+3.177%	22,512	-29.645%
2026-01-20	99.3800	100.0700	92.7500	93.4700	-5.890%	22,819	-27.410%
2026-01-19	102.8200	102.8200	96.1800	99.3200	-3.404%	20,452	-31.685%
2026-01-18	107.4500	108.0600	102.8000	102.8200	-4.300%	12,297	-34.011%
2026-01-17	108.2900	108.3300	107.1200	107.4400	-0.776%	7,642	-36.848%
2026-01-16	106.2700	108.8700	104.8000	108.2800	+1.757%	19,432	-37.338%
2026-01-15	109.1200	109.1300	105.1800	106.4100	-2.501%	19,255	-36.237%
2026-01-14	108.3400	110.3100	106.5300	109.1400	+0.831%	18,307	-37.832%
2026-01-13	103.2500	110.5000	102.2000	108.2400	+4.802%	17,895	-37.315%
2026-01-12	104.1600	107.3200	102.6500	103.2800	-0.797%	22,883	-34.305%
2026-01-11	101.2400	105.4600	101.1700	104.1100	+2.835%	11,491	-34.829%
2026-01-10	101.3300	102.1000	100.9100	101.2400	-0.099%	8,543	-32.981%
2026-01-09	102.9100	104.9100	100.5700	101.3400	-1.545%	15,262	-33.047%
2026-01-08	101.2300	104.1200	98.7700	102.9300	+1.609%	13,445	-34.081%
2026-01-07	104.4800	104.6100	99.7900	101.3000	-3.053%	13,666	-33.021%
2026-01-06	101.9200	106.0900	100.7100	104.4900	+2.542%	25,564	-35.066%
2026-01-05	99.7400	103.2600	98.9400	101.9000	+2.196%	21,570	-33.415%
2026-01-04	98.9900	100.6800	98.5600	99.7100	+0.778%	13,389	-31.953%
2026-01-03	98.1900	99.2700	96.2200	98.9400	+0.784%	11,604	-31.423%
2026-01-02	94.1100	98.8600	93.2000	98.1700	+4.347%	21,845	-30.885%
2026-01-01	92.4000	94.3400	92.0100	94.0800	+1.917%	12,166	-27.881%
2025-12-31	92.7200	94.5200	91.4700	92.3100	-0.410%	15,509	-26.498%
2025-12-30	91.1200	93.7300	90.6400	92.6900	+1.779%	18,424	-26.799%
2025-12-29	92.7400	96.1000	90.5100	91.0700	-1.663%	15,349	-25.497%
2025-12-28	92.1600	92.9100	90.8700	92.6100	+0.543%	10,602	-26.736%
2025-12-27	90.5500	92.3300	90.2200	92.1100	+1.757%	9,434	-26.338%
2025-12-26	88.7300	92.4500	88.2200	90.5200	+1.903%	13,689	-25.044%
2025-12-25	90.6700	92.0200	88.6300	88.8300	-2.008%	10,439	-23.618%
2025-12-24	91.7400	91.9200	89.2000	90.6500	-1.080%	19,612	-25.152%
2025-12-23	93.4600	94.1400	90.5500	91.6400	-1.895%	11,677	-25.960%
2025-12-22	94.1700	95.9400	92.3100	93.4100	-0.807%	17,469	-27.363%
2025-12-21	94.0300	94.6500	92.3000	94.1700	+0.160%	12,179	-27.949%
2025-12-20	94.3700	94.7800	93.6600	94.0200	-0.360%	8,680	-27.835%
2025-12-19	89.3300	95.4600	87.8900	94.3600	+5.666%	22,166	-28.095%
2025-12-18	92.1200	96.1700	87.3100	89.3000	-3.030%	27,376	-24.020%
2025-12-17	96.2100	100.0700	90.5300	92.0900	-4.302%	21,363	-26.322%
2025-12-16	95.5100	96.9700	93.4200	96.2300	+0.796%	14,002	-29.492%
2025-12-15	96.8100	101.1000	92.5000	95.4700	-1.354%	26,090	-28.931%
2025-12-14	99.6000	99.9400	95.7700	96.7800	-2.831%	11,177	-29.893%
2025-12-13	98.9900	100.4000	98.4700	99.6000	+0.647%	18,667	-31.878%
2025-12-12	101.8900	104.5800	97.6600	98.9600	-2.818%	18,365	-31.437%
2025-12-11	101.7700	102.8700	96.5800	101.8300	+0.059%	19,547	-33.369%
2025-12-10	103.6000	106.4300	101.2200	101.7700	-1.814%	15,066	-33.330%
2025-12-09	100.0000	108.7600	98.8700	103.6500	+3.609%	17,661	-34.539%
2025-12-08	99.3000	104.5600	98.7100	100.0400	+0.745%	12,317	-32.177%
2025-12-07	99.2600	102.3300	95.9600	99.3000	+0.040%	11,425	-31.672%
2025-12-06	100.0400	100.6400	98.6000	99.2600	-0.790%	8,798	-31.644%
2025-12-05	104.3600	105.4400	98.1800	100.0500	-4.121%	23,070	-32.184%
2025-12-04	108.3800	110.0400	103.3300	104.3500	-3.736%	14,531	-34.978%
2025-12-03	104.9300	109.3500	104.2600	108.4000	+3.337%	24,236	-37.408%
2025-12-02	95.9100	106.8700	95.3700	104.9000	+9.339%	22,167	-35.319%
2025-12-01	100.8900	101.0600	92.3300	95.9400	-4.887%	35,994	-29.279%
2025-11-30	102.8100	105.9800	100.7100	100.8700	-1.887%	10,159	-32.735%
2025-11-29	103.7600	104.3600	101.9800	102.8100	-0.982%	12,862	-34.004%
2025-11-28	106.3900	108.7000	102.9000	103.8300	-2.452%	18,914	-34.653%
2025-11-27	108.0400	108.9500	106.1600	106.4400	-1.454%	8,196	-36.255%
2025-11-26	105.6200	109.3800	102.7200	108.0100	+2.321%	20,012	-37.182%
2025-11-25	105.6600	106.7100	101.1000	105.5600	-0.104%	17,086	-35.724%
2025-11-24	99.7400	106.6800	98.1500	105.6700	+5.967%	18,759	-35.791%
2025-11-23	97.3900	102.2600	97.3800	99.7200	+2.329%	13,568	-31.959%
2025-11-22	98.1600	99.1200	95.4900	97.4500	-0.673%	9,782	-30.375%
2025-11-21	102.0700	103.1900	92.9000	98.1100	-3.861%	29,745	-30.843%
2025-11-20	104.7600	110.7700	100.1800	102.0500	-2.624%	22,283	-33.513%
2025-11-19	106.9500	108.5600	99.1800	104.8000	-2.047%	23,161	-35.258%
2025-11-18	99.2100	108.0500	97.8200	106.9900	+7.885%	23,131	-36.583%
2025-11-17	104.1900	108.5700	97.7900	99.1700	-4.809%	28,180	-31.582%
2025-11-16	105.9600	108.8500	101.9300	104.1800	-1.671%	15,189	-34.872%
2025-11-15	105.3700	109.4900	105.1900	105.9500	+0.780%	10,018	-35.960%
2025-11-14	110.0600	110.7300	103.0000	105.1300	-4.410%	36,540	-35.461%
2025-11-13	116.8400	119.9500	106.9800	109.9800	-5.887%	27,937	-38.307%
2025-11-12	117.5600	123.0700	115.1800	116.8600	-0.553%	14,352	-41.939%
2025-11-11	127.0100	130.5700	117.0000	117.5100	-7.553%	17,534	-42.260%
2025-11-10	125.1700	129.3500	124.3700	127.1100	+1.574%	23,877	-46.621%
2025-11-09	119.9300	126.5100	117.8800	125.1400	+4.188%	13,848	-45.781%
2025-11-08	122.8500	125.1200	118.3700	120.1100	-2.222%	8,492	-43.510%
2025-11-07	118.2100	124.8000	114.0000	122.8400	+3.970%	22,490	-44.766%
2025-11-06	124.4600	124.7100	116.7800	118.1500	-5.009%	14,151	-42.573%
2025-11-05	118.9900	126.4400	113.0300	124.3800	+4.583%	20,550	-45.449%
2025-11-04	126.3800	128.3000	111.7300	118.9300	-5.902%	44,418	-42.950%
2025-11-03	143.0000	143.9300	124.0300	126.3900	-11.640%	47,678	-46.317%
2025-11-02	141.7000	143.1700	138.4900	143.0400	+0.931%	7,624	-52.566%
2025-11-01	142.3300	142.4800	139.7700	141.7200	-0.408%	6,435	-52.124%
2025-10-31	140.3700	144.9000	139.7600	142.3000	+1.389%	15,707	-52.319%
2025-10-30	146.9100	150.0400	135.8800	140.3500	-4.524%	19,200	-51.657%
2025-10-29	146.2500	152.6700	144.2800	147.0000	+0.527%	15,704	-53.844%
2025-10-28	149.0100	153.2500	143.3200	146.2300	-1.806%	13,667	-53.600%
2025-10-27	150.1000	154.0000	148.0000	148.9200	-0.799%	12,587	-54.439%
2025-10-26	145.6600	152.0000	144.1800	150.1200	+3.097%	13,864	-54.803%
2025-10-25	145.5400	146.7800	143.8700	145.6100	+0.076%	7,159	-53.403%
2025-10-24	143.7400	147.3800	142.0700	145.5000	+1.316%	12,061	-53.368%
2025-10-23	134.9200	145.3300	134.7400	143.6100	+6.409%	13,856	-52.754%
2025-10-22	138.9800	140.3600	132.6600	134.9600	-2.739%	14,082	-49.726%
2025-10-21	141.5900	147.6400	136.5000	138.7600	-1.929%	41,876	-51.103%
2025-10-20	139.9100	145.0600	137.0500	141.4900	+1.086%	12,214	-52.046%
2025-10-19	140.2300	144.5400	136.7100	139.9700	-0.050%	12,191	-51.525%
2025-10-18	135.6900	140.3600	135.4700	140.0400	+3.282%	20,746	-51.550%
2025-10-17	137.4900	139.4000	129.7400	135.5900	-1.418%	31,028	-49.959%
2025-10-16	144.8300	147.7500	135.6000	137.5400	-4.948%	26,879	-50.669%
2025-10-15	152.1500	156.5000	143.6200	144.7000	-4.834%	15,921	-53.110%
2025-10-14	156.6600	158.5400	144.3000	152.0500	-2.955%	32,176	-55.377%
2025-10-13	147.6800	157.1900	142.8300	156.6800	+5.765%	30,441	-56.695%
2025-10-12	133.7200	150.3700	130.1700	148.1400	+10.850%	28,025	-54.199%
2025-10-11	142.8100	144.6700	130.0000	133.6400	-6.158%	58,717	-49.229%
2025-10-10	166.1500	169.0700	121.9200	142.4100	-14.293%	54,935	-52.356%
2025-10-09	170.9100	171.1200	162.6000	166.1600	-2.745%	12,908	-59.166%
2025-10-08	163.9500	171.4400	162.4400	170.8500	+4.209%	14,392	-60.287%
2025-10-07	172.1100	174.5100	163.8000	163.9500	-4.402%	22,188	-58.615%
2025-10-06	169.8200	176.0000	169.2300	171.5000	+0.894%	14,734	-60.437%
2025-10-05	168.8500	175.2500	167.7900	169.9800	+0.711%	12,186	-60.084%
2025-10-04	172.6700	173.4600	166.0900	168.7800	-2.196%	9,824	-59.800%
2025-10-03	174.5600	175.9100	168.8300	172.5700	-1.163%	14,752	-60.683%
2025-10-02	164.8100	188.5400	163.1600	174.6000	+5.722%	22,900	-61.140%
2025-10-01	155.2700	165.3100	153.5800	165.1500	+6.432%	16,788	-58.916%
2025-09-30	158.4600	159.2200	151.0100	155.1700	-2.113%	14,903	-56.274%
2025-09-29	157.2200	159.9200	152.3300	158.5200	+0.705%	13,761	-57.198%
2025-09-28	152.0200	157.5000	148.0000	157.4100	+3.546%	7,678	-56.896%
2025-09-27	153.3300	153.4700	149.4700	152.0200	-0.757%	7,434	-55.368%
2025-09-26	144.8800	153.6100	142.9900	153.1800	+6.029%	18,156	-55.706%
2025-09-25	157.3200	158.0600	143.6500	144.4700	-8.197%	26,009	-53.035%
2025-09-24	157.8400	160.9100	152.0000	157.3700	-0.260%	18,414	-56.885%
2025-09-23	163.3100	164.0500	157.4700	157.7800	-3.386%	20,455	-56.997%
2025-09-22	175.4300	176.0700	158.1600	163.3100	-6.967%	26,571	-58.453%
2025-09-21	177.7600	179.5100	174.7800	175.5400	-1.254%	5,560	-61.348%
2025-09-20	177.2300	179.0500	176.0000	177.7700	+0.339%	9,913	-61.833%
2025-09-19	182.8100	183.5000	174.6000	177.1700	-3.043%	18,207	-61.703%
2025-09-18	179.7200	186.9400	178.5100	182.7300	+1.760%	23,389	-62.869%
2025-09-17	173.6600	180.9700	170.0600	179.5700	+3.439%	16,821	-62.215%
2025-09-16	172.3500	176.4700	169.4000	173.6000	+0.708%	13,917	-60.916%
2025-09-15	177.2800	179.9800	169.4200	172.3800	-2.566%	17,107	-60.639%
2025-09-14	178.4000	183.7000	176.7900	176.9200	-0.807%	15,884	-61.649%
2025-09-13	178.5600	180.0000	173.0900	178.3600	-0.157%	12,351	-61.959%
2025-09-12	168.5900	179.8100	168.1200	178.6400	+5.999%	28,459	-62.019%
2025-09-11	165.5500	169.0200	163.9800	168.5300	+1.806%	17,583	-59.740%
2025-09-10	160.7700	166.7300	158.8100	165.5400	+3.044%	20,610	-59.013%
2025-09-09	158.0400	161.9200	155.5000	160.6500	+1.606%	14,271	-57.765%
2025-09-08	152.9900	160.3200	152.3800	158.1100	+3.313%	20,036	-57.087%
2025-09-07	148.2700	154.1900	148.2500	153.0400	+3.175%	9,796	-55.665%
2025-09-06	150.6000	151.4800	147.6700	148.3300	-1.507%	9,894	-54.257%
2025-09-05	150.5800	155.6600	149.2500	150.6000	+0.066%	15,030	-54.947%
2025-09-04	156.8600	157.7700	150.2800	150.5000	-4.073%	9,628	-54.917%
2025-09-03	156.5000	158.7700	155.0400	156.8900	+0.160%	10,992	-56.753%
2025-09-02	145.7200	156.6900	145.3300	156.6400	+7.509%	12,497	-56.684%
2025-09-01	148.6700	151.2300	143.3900	145.7000	-2.037%	12,567	-53.432%
2025-08-31	150.3600	153.2200	148.4500	148.7300	-1.274%	7,312	-54.380%
2025-08-30	151.9700	153.3400	146.5300	150.6500	-0.797%	11,191	-54.962%
2025-08-29	158.7500	161.4300	148.0300	151.8600	-4.328%	22,014	-55.321%
2025-08-28	150.2600	160.5300	149.3600	158.7300	+5.778%	20,211	-57.254%
2025-08-27	145.3500	157.1900	143.7400	150.0600	+3.262%	30,780	-54.785%
2025-08-26	139.1200	146.9300	137.5600	145.3200	+4.517%	11,305	-53.310%
2025-08-25	152.0600	157.0000	137.8900	139.0400	-8.508%	16,696	-51.201%
2025-08-24	150.2400	155.8200	148.0000	151.9700	+1.199%	17,300	-55.353%
2025-08-23	147.8800	153.3400	143.7600	150.1700	+1.466%	12,328	-54.818%
2025-08-22	134.5700	149.3600	132.1500	148.0000	+10.168%	23,937	-54.155%
2025-08-21	139.4600	141.2100	133.7600	134.3400	-3.740%	11,683	-49.494%
2025-08-20	130.6400	139.6600	130.6400	139.5600	+6.795%	15,189	-51.383%
2025-08-19	135.5500	137.7000	130.3600	130.6800	-3.579%	14,158	-48.079%
2025-08-18	141.0500	141.2600	133.0500	135.5300	-3.995%	21,164	-49.937%
2025-08-17	140.0800	144.5500	138.4700	141.1700	+0.793%	8,778	-51.937%
2025-08-16	137.1800	140.2700	136.9000	140.0600	+2.159%	8,995	-51.556%
2025-08-15	142.3500	146.2500	135.3400	137.1000	-3.695%	18,136	-50.511%
2025-08-14	148.3200	154.3900	137.8100	142.3600	-3.941%	25,101	-52.339%
2025-08-13	141.8300	151.0000	141.6300	148.2000	+4.521%	23,173	-54.217%
2025-08-12	130.1400	143.3000	129.1600	141.7900	+8.952%	18,912	-52.148%
2025-08-11	135.4600	137.5800	129.1300	130.1400	-3.550%	13,030	-47.864%
2025-08-10	133.4400	137.7500	130.5600	134.9300	+1.398%	11,558	-49.715%
2025-08-09	131.4000	136.0600	131.3200	133.0700	+1.325%	9,726	-49.012%
2025-08-08	130.4700	133.5300	129.2200	131.3300	+0.659%	10,343	-48.336%
2025-08-07	125.9200	130.5500	124.4300	130.4700	+3.548%	12,085	-47.996%
2025-08-06	123.3800	127.2900	121.1100	126.0000	+2.090%	15,428	-46.151%
2025-08-05	127.5700	129.3400	121.4800	123.4200	-3.299%	15,908	-45.025%
2025-08-04	122.0300	127.9300	121.4200	127.6300	+4.598%	10,044	-46.839%
2025-08-03	119.4900	122.9300	117.8300	122.0200	+2.126%	16,815	-44.394%
2025-08-02	122.5600	124.4500	117.3700	119.4800	-2.529%	11,195	-43.212%
2025-08-01	130.3800	130.5300	118.6800	122.5800	-5.975%	30,923	-44.648%
2025-07-31	134.1000	138.0100	129.8100	130.3700	-2.731%	14,556	-47.956%
2025-07-30	135.9200	136.7100	128.4800	134.0300	-1.383%	17,852	-49.377%
2025-07-29	137.0600	140.0700	133.6300	135.9100	-0.854%	10,162	-50.077%
2025-07-28	140.3700	145.3000	136.3400	137.0800	-2.351%	14,416	-50.503%
2025-07-27	137.6200	141.8800	137.4000	140.3800	+2.020%	10,096	-51.667%
2025-07-26	139.0100	141.2600	137.1600	137.6000	-1.057%	7,965	-50.690%
2025-07-25	135.4600	139.0700	130.3000	139.0700	+2.650%	20,745	-51.212%
2025-07-24	139.5800	141.8300	132.3100	135.4800	-2.854%	19,440	-49.919%
2025-07-23	152.1500	152.1500	135.5600	139.4600	-8.310%	17,892	-51.348%
2025-07-22	145.1600	152.4700	143.7300	152.1000	+4.824%	24,410	-55.391%
2025-07-21	135.2000	147.7800	132.8900	145.1000	+7.283%	24,031	-53.239%
2025-07-20	131.8900	136.7600	131.4100	135.2500	+2.594%	13,063	-49.834%
2025-07-19	132.1700	133.0400	129.7200	131.8300	-0.272%	6,810	-48.532%
2025-07-18	133.7100	137.5700	129.2200	132.1900	+0.947%	19,225	-48.672%
2025-07-17	129.5000	132.9700	126.0500	130.9500	+1.120%	10,010	-48.186%
2025-07-16	122.4600	131.1500	120.6900	129.5000	+5.766%	26,014	-47.606%
2025-07-15	120.6900	122.6900	117.3800	122.4400	+1.450%	13,742	-44.585%
2025-07-14	119.3600	124.9700	118.7500	120.6900	+1.429%	15,990	-43.782%
2025-07-13	118.7300	121.1700	117.7500	118.9900	+0.549%	10,720	-42.978%
2025-07-12	120.5300	121.2000	116.2000	118.3400	-1.695%	8,869	-42.665%
2025-07-11	120.7300	124.4500	118.0000	120.3800	-0.364%	23,819	-43.637%
2025-07-10	115.5500	121.6100	114.4100	120.8200	+4.778%	20,031	-43.842%
2025-07-09	111.6900	116.2500	111.0000	115.3100	+3.223%	21,105	-41.159%
2025-07-08	109.3300	112.8500	108.4600	111.7100	+2.205%	10,225	-39.262%
2025-07-07	111.4600	112.8600	108.5800	109.3000	-1.823%	14,497	-37.923%
2025-07-06	108.6400	112.7200	107.7400	111.3300	+2.807%	10,129	-39.055%
2025-07-05	108.3500	109.1500	107.0900	108.2900	-0.018%	8,767	-37.344%
2025-07-04	111.5900	112.5000	106.4900	108.3100	-2.887%	12,533	-37.356%
2025-07-03	111.6200	114.4100	109.7100	111.5300	-0.018%	29,429	-39.164%
2025-07-02	106.9400	113.1200	106.1200	111.5500	+4.350%	17,861	-39.175%
2025-07-01	112.7800	113.2400	105.5100	106.9000	-5.180%	12,533	-36.529%
2025-06-30	111.7200	116.5600	109.0400	112.7400	+0.859%	17,096	-39.817%
2025-06-29	109.8500	112.7400	108.6100	111.7800	+1.785%	8,278	-39.300%
2025-06-28	103.5800	111.2300	102.9000	109.8200	+6.045%	12,687	-38.217%
2025-06-27	101.2800	105.5400	99.8200	103.5600	+2.221%	12,867	-34.482%
2025-06-26	104.8400	107.9700	101.0300	101.3100	-3.376%	25,584	-33.027%
2025-06-25	107.1900	108.7400	104.0800	104.8500	-2.220%	21,293	-35.289%
2025-06-24	106.8100	108.2400	104.8300	107.2300	+0.421%	14,211	-36.725%
2025-06-23	98.0000	108.5400	96.9400	106.7800	+8.915%	21,271	-36.458%
2025-06-22	100.6500	102.2100	93.9100	98.0400	-2.554%	27,918	-30.794%
2025-06-21	104.2100	106.8400	97.2200	100.6100	-3.399%	26,017	-32.561%
2025-06-20	109.1900	110.2500	100.7200	104.1500	-4.590%	17,067	-34.854%
2025-06-19	109.1300	110.2400	106.4600	109.1600	+0.027%	13,225	-37.844%
2025-06-18	109.8800	110.9700	106.8700	109.1300	-0.674%	13,621	-37.826%
2025-06-17	111.0800	113.7800	108.1600	109.8700	-0.991%	14,088	-38.245%
2025-06-16	112.8900	116.8300	110.8200	110.9700	-1.709%	14,473	-38.857%
2025-06-15	106.7000	113.0900	106.3400	112.9000	+5.880%	13,778	-39.903%
2025-06-14	109.5400	109.6200	104.7400	106.6300	-2.657%	11,067	-36.369%
2025-06-13	111.8500	112.0200	104.0000	109.5400	-2.109%	21,274	-38.059%
2025-06-12	118.5100	118.9000	111.5100	111.9000	-5.721%	14,886	-39.366%
2025-06-11	122.2500	124.4200	117.5000	118.6900	-2.841%	16,078	-42.834%
2025-06-10	118.9200	122.6600	115.7200	122.1600	+2.742%	23,123	-44.458%
2025-06-09	112.7700	119.3200	110.4500	118.9000	+5.520%	17,904	-42.935%
2025-06-08	111.0500	114.7700	109.4900	112.6800	+1.468%	9,485	-39.785%
2025-06-07	109.3300	113.1000	108.7200	111.0500	+1.592%	21,349	-38.901%
2025-06-06	106.4100	112.6900	105.7000	109.3100	+2.774%	24,127	-37.929%
2025-06-05	113.1600	114.2000	104.1200	106.3600	-5.993%	21,125	-36.207%
2025-06-04	114.8100	116.8700	112.9700	113.1400	-1.420%	9,757	-40.030%
2025-06-03	115.7700	121.0200	114.2500	114.7700	-0.830%	27,673	-40.882%
2025-06-02	117.2100	117.9000	112.1500	115.7300	-1.288%	12,276	-41.372%
2025-06-01	116.4300	117.3200	112.0400	117.2400	+0.782%	11,322	-42.127%
2025-05-31	116.1800	117.5500	113.1600	116.3300	+0.164%	11,433	-41.675%
2025-05-30	123.5300	124.0400	115.4300	116.1400	-5.960%	18,350	-41.579%
2025-05-29	128.2500	130.5000	122.9900	123.5000	-3.726%	13,266	-45.061%
2025-05-28	130.8300	131.2700	125.5000	128.2800	-1.912%	13,058	-47.108%
2025-05-27	129.0000	132.8400	126.1400	130.7800	+1.388%	13,970	-48.119%
2025-05-26	129.8000	131.9300	127.9800	128.9900	-0.624%	9,717	-47.399%
2025-05-25	130.0500	130.6900	124.6600	129.8000	-0.146%	11,065	-47.727%
2025-05-24	128.4400	131.7100	127.4400	129.9900	+1.254%	10,705	-47.804%
2025-05-23	133.8400	139.5000	127.9500	128.3800	-4.101%	40,122	-47.149%
2025-05-22	129.3700	134.9100	128.4400	133.8700	+3.510%	23,441	-49.317%
2025-05-21	125.8900	131.2700	123.2500	129.3300	+2.749%	24,381	-47.537%
2025-05-20	124.9500	129.5000	123.0600	125.8700	+0.785%	14,782	-46.095%
2025-05-19	130.4100	130.7000	119.6300	124.8900	-4.064%	17,622	-45.672%
2025-05-18	125.0400	132.9100	123.7100	130.1800	+4.119%	16,049	-47.880%
2025-05-17	126.1600	127.7900	123.6300	125.0300	-0.911%	11,826	-45.733%
2025-05-16	127.2200	131.0700	125.3100	126.1800	-0.755%	13,975	-46.228%
2025-05-15	133.3200	134.4900	125.4100	127.1400	-4.521%	34,460	-46.634%
2025-05-14	138.1000	138.9900	130.4400	133.1600	-3.591%	37,037	-49.046%
2025-05-13	132.2500	138.8600	125.8600	138.1200	+4.446%	20,572	-50.876%
2025-05-12	130.4200	137.3600	127.8100	132.2400	+1.427%	25,822	-48.692%
2025-05-11	133.7200	135.4200	127.2200	130.3800	-2.490%	29,756	-47.960%
2025-05-10	129.9000	134.4500	126.9100	133.7100	+2.893%	17,878	-49.256%
2025-05-09	124.1900	132.6200	121.1500	129.9500	+4.604%	32,641	-47.788%
2025-05-08	110.8300	124.2300	107.6700	124.2300	+12.111%	37,684	-45.384%
2025-05-07	110.0500	112.0500	108.5300	110.8100	+0.727%	17,253	-38.769%
2025-05-06	110.4000	111.7900	105.6600	110.0100	-0.299%	29,756	-38.324%
2025-05-05	108.5100	111.1100	107.4000	110.3400	+1.640%	14,073	-38.508%
2025-05-04	110.6700	111.3800	108.2600	108.5600	-1.862%	10,177	-37.500%
2025-05-03	111.6000	112.3200	110.0000	110.6200	-0.878%	7,407	-38.664%
2025-05-02	113.5400	114.5400	111.0600	111.6000	-1.726%	24,138	-39.203%
2025-05-01	110.8100	115.7800	110.7800	113.5600	+2.491%	27,315	-40.252%
2025-04-30	109.2200	111.2800	105.4100	110.8000	+1.400%	21,514	-38.764%
2025-04-29	110.0900	112.2800	108.2700	109.2700	-0.718%	17,383	-37.906%
2025-04-28	111.4600	115.0000	108.5300	110.0600	-1.176%	27,677	-38.352%
2025-04-27	112.1500	114.0700	109.3900	111.3700	-0.678%	16,536	-39.077%
2025-04-26	113.3900	115.1000	108.1800	112.1300	-1.129%	16,723	-39.490%
2025-04-25	114.5300	117.9200	112.7300	113.4100	-0.952%	44,579	-40.173%
2025-04-24	114.0100	114.7500	109.2200	114.5000	+0.491%	33,333	-40.742%
2025-04-23	112.1900	117.5500	110.6100	113.9400	+1.587%	28,781	-40.451%
2025-04-22	102.1700	113.2500	100.8100	112.1600	+9.832%	31,365	-39.506%
2025-04-21	103.5100	107.2200	100.1200	102.1200	-1.410%	26,009	-33.559%
2025-04-20	105.2400	106.7500	102.0900	103.5800	-1.540%	23,457	-34.495%
2025-04-19	100.8800	107.2100	100.5100	105.2000	+4.334%	23,898	-35.504%
2025-04-18	101.6600	102.4800	99.8100	100.8300	-0.816%	15,447	-32.709%
2025-04-17	99.3200	102.7300	98.0000	101.6600	+2.366%	31,185	-33.258%
2025-04-16	95.3600	101.1800	93.0800	99.3100	+4.186%	30,336	-31.679%
2025-04-15	98.2300	101.6100	95.1000	95.3200	-2.873%	23,057	-28.819%
2025-04-14	98.0200	103.6900	97.2200	98.1400	+0.082%	27,456	-30.864%
2025-04-13	101.0500	102.3700	95.7100	98.0600	-2.969%	24,809	-30.808%
2025-04-12	92.6900	102.3900	91.2500	101.0600	+8.901%	32,679	-32.862%
2025-04-11	86.8200	93.6500	86.1900	92.8000	+6.814%	31,035	-26.886%
2025-04-10	92.8100	92.9900	83.7000	86.8800	-6.399%	31,814	-21.904%
2025-04-09	82.3600	94.4000	78.9000	92.8200	+12.755%	75,347	-26.902%
2025-04-08	84.0000	88.0000	80.5600	82.3200	-2.012%	60,767	-17.578%
2025-04-07	81.4300	87.8100	73.3900	84.0100	+2.739%	91,354	-19.236%
2025-04-06	92.9100	93.5700	80.0000	81.7700	-12.056%	44,686	-17.023%
2025-04-05	95.0700	95.0900	90.6000	92.9800	-2.219%	16,536	-27.027%
2025-04-04	89.4300	96.0300	87.1400	95.0900	+6.305%	50,035	-28.647%
2025-04-03	90.0300	92.5100	85.1300	89.4500	-0.600%	48,313	-24.148%
2025-04-02	98.0300	104.5500	89.7600	89.9900	-8.183%	57,979	-24.603%
2025-04-01	96.3600	100.8100	95.7700	98.0100	+1.733%	20,255	-30.772%
2025-03-31	96.5300	98.8900	94.7500	96.3400	-0.010%	26,060	-29.572%
2025-03-30	96.2400	98.2700	95.1100	96.3500	+0.010%	14,087	-29.580%
2025-03-29	100.0600	100.9000	94.8600	96.3400	-3.679%	23,790	-29.572%
2025-03-28	106.8500	107.3300	98.6900	100.0200	-6.313%	26,092	-32.164%
2025-03-27	106.7300	108.6000	104.8700	106.7600	+0.066%	19,644	-36.446%
2025-03-26	111.0400	113.2400	105.5900	106.6900	-3.900%	29,700	-36.405%
2025-03-25	109.0000	114.0600	106.9600	111.0200	+1.769%	21,755	-38.885%
2025-03-24	102.4700	112.8600	102.0800	109.0900	+6.357%	26,265	-37.804%
2025-03-23	98.0900	103.5700	97.9300	102.5700	+3.262%	12,463	-33.850%
2025-03-22	99.3800	101.9600	97.8300	99.3300	-0.070%	9,560	-31.692%
2025-03-21	98.2500	100.9200	96.7000	99.4000	+1.098%	12,388	-31.740%
2025-03-20	104.0400	104.5400	97.6700	98.3200	-5.443%	27,793	-30.991%
2025-03-19	96.3900	104.5000	95.5000	103.9800	+7.863%	26,277	-34.747%
2025-03-18	98.6100	98.7000	93.9500	96.4000	-2.301%	21,259	-29.616%
2025-03-17	97.5300	100.5500	96.7200	98.6700	+1.117%	15,940	-31.235%
2025-03-16	105.1100	105.7300	96.8600	97.5800	-7.137%	16,762	-30.467%
2025-03-15	103.2500	107.6500	102.3600	105.0800	+1.723%	15,082	-35.430%

.dark-mode .r5D8mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5D8mm{ color: #333333; background-color: white; border: 2px solid #333333; }SOLGBPSolana / Pound sterlingcrypto Composite

SOLGBP
Solana / Pound sterling
crypto Composite