Dark

SNTUSDT
Status / Tether USD
crypto Composite

Real-time

Feb 20, 2026 8:07:47 AM EST

0.010909USDT+0.423%(+0.000046)67,167,754SNT735,119USDT

0.010900Bid 0.010915Ask 0.000015Spread

Composite
0.010909 Huobi
0.010909 OKX
0.010910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.010951	0.011209	0.0108700	0.0109090	-0.384%	30,534,223	0.000%
2026-02-19	0.011025	0.011480	0.0107600	0.0109510	-0.671%	68,618,936	-0.384%
2026-02-18	0.011340	0.011410	0.0109300	0.0110250	-2.778%	58,532,959	-1.052%
2026-02-17	0.011480	0.011494	0.0111660	0.0113400	-1.168%	57,626,670	-3.801%
2026-02-16	0.011399	0.011503	0.0111910	0.0114740	+0.702%	58,096,628	-4.924%
2026-02-15	0.011921	0.012330	0.0111570	0.0113940	-4.445%	65,483,589	-4.257%
2026-02-14	0.011699	0.011940	0.0114100	0.0119240	+1.915%	58,934,127	-8.512%
2026-02-13	0.011550	0.011892	0.0110600	0.0117000	+1.299%	77,912,045	-6.761%
2026-02-12	0.010769	0.012440	0.0107490	0.0115500	+7.242%	133,737,762	-5.550%
2026-02-11	0.010829	0.011168	0.0103390	0.0107700	-0.536%	116,574,948	+1.291%
2026-02-10	0.011049	0.011070	0.0106000	0.0108280	-1.956%	69,528,210	+0.748%
2026-02-09	0.011365	0.011550	0.0107400	0.0110440	-2.867%	96,826,878	-1.222%
2026-02-08	0.010894	0.012370	0.0108690	0.0113700	+4.369%	103,124,159	-4.055%
2026-02-07	0.011194	0.011313	0.0106630	0.0108940	-2.680%	72,425,453	+0.138%
2026-02-06	0.010220	0.011525	0.0093300	0.0111940	+9.874%	137,981,994	-2.546%
2026-02-05	0.012010	0.017131	0.0101700	0.0101880	-15.086%	271,033,925	+7.077%
2026-02-04	0.012500	0.012621	0.0117300	0.0119980	-3.824%	308,747,212	-9.077%
2026-02-03	0.012840	0.012916	0.0121300	0.0124750	-3.212%	139,589,826	-12.553%
2026-02-02	0.012850	0.012988	0.0121400	0.0128890	+0.304%	164,499,363	-15.362%
2026-02-01	0.012270	0.013610	0.0120900	0.0128500	+4.864%	167,489,219	-15.105%
2026-01-31	0.012900	0.014180	0.0113600	0.0122540	-5.738%	173,413,196	-10.976%
2026-01-30	0.013210	0.013311	0.0125640	0.0130000	-1.820%	131,929,894	-16.085%
2026-01-29	0.014090	0.014172	0.0129600	0.0132410	-5.919%	97,069,896	-17.612%
2026-01-28	0.014130	0.014200	0.0138400	0.0140740	+1.088%	104,892,079	-22.488%
2026-01-27	0.013950	0.014610	0.0138000	0.0139225	-0.126%	49,097,634	-21.645%
2026-01-26	0.013700	0.013981	0.0136830	0.0139400	+1.707%	110,647,599	-21.743%
2026-01-25	0.014260	0.014299	0.0135800	0.0137060	-4.053%	100,230,288	-20.407%
2026-01-24	0.014080	0.014300	0.0140670	0.0142850	+1.456%	28,048,756	-23.633%
2026-01-23	0.013840	0.014279	0.0137600	0.0140800	+1.756%	103,765,495	-22.521%
2026-01-22	0.014080	0.014140	0.0137700	0.0138370	-1.656%	106,277,441	-21.161%
2026-01-21	0.013630	0.014217	0.0135760	0.0140700	+3.342%	168,057,114	-22.466%
2026-01-20	0.014250	0.014366	0.0135700	0.0136150	-4.943%	150,347,445	-19.875%
2026-01-19	0.014620	0.015042	0.0140720	0.0143230	-4.143%	119,041,697	-23.836%
2026-01-18	0.015240	0.015304	0.0146000	0.0149420	-1.988%	35,325,263	-26.991%
2026-01-17	0.015080	0.015330	0.0148630	0.0152450	+1.128%	52,993,539	-28.442%
2026-01-16	0.014990	0.015223	0.0148200	0.0150750	+0.587%	90,094,090	-27.635%
2026-01-15	0.015450	0.015800	0.0148300	0.0149870	-3.072%	148,479,302	-27.210%
2026-01-14	0.015120	0.015560	0.0148000	0.0154620	+2.330%	182,477,108	-29.446%
2026-01-13	0.014460	0.015359	0.0144260	0.0151100	+4.459%	161,717,400	-27.803%
2026-01-12	0.015000	0.015111	0.0143500	0.0144650	-3.689%	127,816,725	-24.583%
2026-01-11	0.015260	0.015393	0.0149380	0.0150190	-1.521%	44,030,890	-27.365%
2026-01-10	0.015550	0.015660	0.0152300	0.0152510	-2.017%	34,878,034	-28.470%
2026-01-09	0.015790	0.016250	0.0153140	0.0155650	-1.940%	107,607,224	-29.913%
2026-01-08	0.015360	0.017350	0.0150730	0.0158730	+2.938%	182,939,421	-31.273%
2026-01-07	0.015540	0.016790	0.0151000	0.0154200	+0.506%	214,656,374	-29.254%
2026-01-06	0.015590	0.015835	0.0150310	0.0153423	+1.176%	134,318,159	-28.896%
2026-01-05	0.014910	0.015680	0.0147460	0.0151640	+1.744%	131,761,121	-28.060%
2026-01-04	0.014570	0.014940	0.0145590	0.0149040	+2.236%	73,626,566	-26.805%
2026-01-03	0.014560	0.014753	0.0141500	0.0145780	+0.268%	66,019,023	-25.168%
2026-01-02	0.013970	0.014552	0.0139580	0.0145390	+4.118%	137,055,005	-24.967%
2026-01-01	0.013670	0.014010	0.0136200	0.0139640	+2.181%	55,860,925	-21.878%
2025-12-31	0.014090	0.014115	0.0136460	0.0136660	-3.181%	112,560,676	-20.174%
2025-12-30	0.014190	0.014320	0.0140700	0.0141150	-0.493%	119,714,795	-22.713%
2025-12-29	0.014420	0.014496	0.0140680	0.0141850	+0.340%	160,869,627	-23.095%
2025-12-28	0.014050	0.014410	0.0138900	0.0141370	+2.752%	39,177,343	-22.834%
2025-12-27	0.013830	0.014070	0.0136330	0.0137584	+0.338%	61,318,839	-20.710%
2025-12-26	0.013770	0.014060	0.0136400	0.0137120	-2.176%	128,494,582	-20.442%
2025-12-25	0.013850	0.014044	0.0137350	0.0140170	+1.913%	65,074,764	-22.173%
2025-12-24	0.013760	0.013930	0.0135580	0.0137539	+1.176%	124,787,341	-20.684%
2025-12-23	0.013740	0.013961	0.0134200	0.0135940	-2.594%	154,345,229	-19.751%
2025-12-22	0.013910	0.014259	0.0137100	0.0139560	-1.280%	226,111,701	-21.833%
2025-12-21	0.013670	0.015480	0.0135680	0.0141370	+4.186%	153,895,611	-22.834%
2025-12-20	0.013580	0.013750	0.0134080	0.0135690	+1.201%	110,340,676	-19.604%
2025-12-19	0.012990	0.013740	0.0127980	0.0134080	+3.138%	255,816,069	-18.638%
2025-12-18	0.013180	0.013741	0.0128100	0.0130000	-4.433%	160,089,307	-16.085%
2025-12-17	0.013780	0.014030	0.0131300	0.0136030	-1.582%	106,752,589	-19.804%
2025-12-16	0.013840	0.014172	0.0134540	0.0138216	+0.713%	74,286,596	-21.073%
2025-12-15	0.014450	0.014798	0.0135300	0.0137238	-7.102%	24,176,596	-20.510%
2025-12-14	0.014880	0.014968	0.0143900	0.0147730	-1.204%	23,127,095	-26.156%
2025-12-13	0.014850	0.015000	0.0147750	0.0149530	+0.911%	30,139,066	-27.045%
2025-12-12	0.015050	0.015250	0.0147800	0.0148180	-0.830%	56,868,981	-26.380%
2025-12-11	0.015210	0.015637	0.0147600	0.0149420	-2.429%	71,654,113	-26.991%
2025-12-10	0.015740	0.016093	0.0151700	0.0153140	-3.363%	100,073,697	-28.765%
2025-12-09	0.015380	0.016090	0.0153550	0.0158470	+2.669%	66,312,316	-31.160%
2025-12-08	0.015450	0.015766	0.0152490	0.0154350	+0.462%	79,154,896	-29.323%
2025-12-07	0.015300	0.016150	0.0150480	0.0153640	+0.622%	44,484,434	-28.996%
2025-12-06	0.015260	0.015517	0.0150660	0.0152690	-1.554%	46,624,154	-28.555%
2025-12-05	0.015550	0.015921	0.0150800	0.0155100	-2.065%	71,799,131	-29.665%
2025-12-04	0.016060	0.016228	0.0154700	0.0158370	-0.208%	148,577,154	-31.117%
2025-12-03	0.015880	0.016150	0.0156400	0.0158700	+0.234%	190,004,686	-31.260%
2025-12-02	0.015070	0.016030	0.0148530	0.0158330	+5.553%	111,276,670	-31.100%
2025-12-01	0.016170	0.016526	0.0149100	0.0150000	-8.887%	153,376,937	-27.273%
2025-11-30	0.016820	0.016883	0.0161500	0.0164630	-2.175%	120,320,523	-33.736%
2025-11-29	0.016190	0.017588	0.0160050	0.0168290	+2.854%	145,964,926	-35.177%
2025-11-28	0.016270	0.016610	0.0160100	0.0163620	+0.541%	154,619,144	-33.327%
2025-11-27	0.016200	0.019338	0.0158420	0.0162740	+2.682%	190,863,163	-32.967%
2025-11-26	0.016350	0.016500	0.0157470	0.0158490	-2.641%	158,874,842	-31.169%
2025-11-25	0.015760	0.017140	0.0155560	0.0162790	+4.648%	252,486,591	-32.987%
2025-11-24	0.015410	0.016120	0.0151400	0.0155560	-0.461%	124,513,417	-29.873%
2025-11-23	0.015170	0.017524	0.0149560	0.0156280	+4.402%	116,509,965	-30.196%
2025-11-22	0.015030	0.015270	0.0146500	0.0149690	+4.717%	59,193,033	-27.123%
2025-11-21	0.015690	0.016124	0.0142490	0.0142947	-11.345%	156,431,904	-23.685%
2025-11-20	0.015920	0.016358	0.0154400	0.0161240	+0.311%	137,399,930	-32.343%
2025-11-19	0.016200	0.016363	0.0156400	0.0160740	-0.310%	120,148,831	-32.133%
2025-11-18	0.015910	0.016350	0.0155720	0.0161240	-0.266%	190,487,371	-32.343%
2025-11-17	0.016300	0.016755	0.0155600	0.0161670	-3.035%	170,271,315	-32.523%
2025-11-16	0.016910	0.017180	0.0159900	0.0166730	-1.715%	85,574,654	-34.571%
2025-11-15	0.016690	0.017280	0.0166070	0.0169640	+1.599%	138,005,611	-35.693%
2025-11-14	0.017620	0.017695	0.0163700	0.0166970	-5.474%	276,413,002	-34.665%
2025-11-13	0.018860	0.018898	0.0175400	0.0176640	-6.475%	288,675,001	-38.242%
2025-11-12	0.018700	0.019307	0.0184300	0.0188870	+1.168%	201,162,165	-42.241%
2025-11-11	0.018610	0.019650	0.0182870	0.0186690	+0.328%	220,151,743	-41.566%
2025-11-10	0.018630	0.018788	0.0183900	0.0186080	-0.188%	170,933,044	-41.375%
2025-11-09	0.018640	0.018770	0.0180100	0.0186430	+0.054%	120,487,748	-41.485%
2025-11-08	0.018030	0.018840	0.0179100	0.0186330	+9.587%	112,107,462	-41.453%
2025-11-07	0.016380	0.018100	0.0159650	0.0170030	+6.269%	149,466,157	-35.841%
2025-11-06	0.016320	0.016430	0.0159500	0.0160000	-1.192%	96,885,295	-31.819%
2025-11-05	0.015900	0.016420	0.0152800	0.0161930	+1.606%	72,217,374	-32.631%
2025-11-04	0.016750	0.017480	0.0153600	0.0159370	-5.075%	117,049,877	-31.549%
2025-11-03	0.018430	0.018432	0.0161700	0.0167890	-8.914%	161,819,680	-35.023%
2025-11-02	0.017560	0.019250	0.0175430	0.0184320	+4.852%	177,413,067	-40.815%
2025-11-01	0.017420	0.017690	0.0173500	0.0175790	+0.832%	47,508,181	-37.943%
2025-10-31	0.017160	0.017556	0.0171200	0.0174340	+1.751%	109,376,877	-37.427%
2025-10-30	0.017710	0.017960	0.0168980	0.0171340	-3.893%	173,576,982	-36.331%
2025-10-29	0.018040	0.018350	0.0174800	0.0178280	-1.995%	146,330,150	-38.810%
2025-10-28	0.018310	0.018576	0.0176000	0.0181910	-0.710%	126,632,218	-40.031%
2025-10-27	0.018620	0.018994	0.0181630	0.0183210	-1.854%	174,762,884	-40.456%
2025-10-26	0.018150	0.018732	0.0180200	0.0186670	+2.583%	104,618,615	-41.560%
2025-10-25	0.018170	0.018230	0.0179800	0.0181970	+0.375%	42,728,493	-40.051%
2025-10-24	0.017920	0.018280	0.0178220	0.0181290	+1.313%	110,771,921	-39.826%
2025-10-23	0.017680	0.018154	0.0176600	0.0178940	+1.045%	130,571,165	-39.035%
2025-10-22	0.018130	0.018590	0.0174760	0.0177090	-2.430%	244,744,526	-38.399%
2025-10-21	0.018570	0.019057	0.0179400	0.0181500	-2.267%	327,476,214	-39.895%
2025-10-20	0.018580	0.018922	0.0183600	0.0185710	-0.327%	225,911,076	-41.258%
2025-10-19	0.018600	0.018760	0.0180100	0.0186320	+1.603%	137,287,702	-41.450%
2025-10-18	0.017850	0.019750	0.0177920	0.0183380	+2.913%	245,361,840	-40.512%
2025-10-17	0.018260	0.018901	0.0172700	0.0178190	-3.941%	331,926,029	-38.779%
2025-10-16	0.019120	0.019209	0.0182500	0.0185500	-2.553%	292,280,762	-41.191%
2025-10-15	0.019890	0.020153	0.0187400	0.0190360	-3.873%	318,162,446	-42.693%
2025-10-14	0.020210	0.020800	0.0189770	0.0198030	-1.951%	339,043,688	-44.912%
2025-10-13	0.019660	0.020309	0.0193830	0.0201970	+2.690%	262,546,603	-45.987%
2025-10-12	0.018220	0.019729	0.0179700	0.0196680	+10.202%	296,349,076	-44.534%
2025-10-11	0.018370	0.018854	0.0177060	0.0178472	-3.403%	417,335,681	-38.876%
2025-10-10	0.021930	0.022070	0.0170000	0.0184760	-15.850%	516,911,638	-40.956%
2025-10-09	0.022160	0.022404	0.0213870	0.0219560	-0.970%	237,082,186	-50.314%
2025-10-08	0.022140	0.022300	0.0217200	0.0221710	+0.135%	231,179,111	-50.796%
2025-10-07	0.022850	0.022880	0.0220900	0.0221410	-3.470%	257,020,476	-50.729%
2025-10-06	0.022630	0.022990	0.0224240	0.0229370	+0.158%	207,472,188	-52.439%
2025-10-05	0.022520	0.022980	0.0223500	0.0229008	+2.414%	190,307,374	-52.364%
2025-10-04	0.023000	0.023650	0.0223500	0.0223610	-2.583%	193,726,419	-51.214%
2025-10-03	0.022930	0.023070	0.0225630	0.0229540	+1.643%	221,385,059	-52.475%
2025-10-02	0.022300	0.023070	0.0220760	0.0225830	+1.606%	225,700,612	-51.694%
2025-10-01	0.021580	0.022350	0.0212700	0.0222260	+4.099%	213,113,777	-50.918%
2025-09-30	0.021860	0.022057	0.0213100	0.0213508	-3.026%	209,271,257	-48.906%
2025-09-29	0.022320	0.022450	0.0216100	0.0220170	+0.525%	294,909,151	-50.452%
2025-09-28	0.022130	0.022557	0.0216500	0.0219020	-2.140%	85,746,965	-50.192%
2025-09-27	0.022610	0.022680	0.0220700	0.0223810	+0.611%	126,888,674	-51.258%
2025-09-26	0.022250	0.022770	0.0220450	0.0222450	-2.271%	257,454,469	-50.960%
2025-09-25	0.023680	0.023776	0.0220600	0.0227620	-4.027%	205,247,515	-52.074%
2025-09-24	0.023530	0.024034	0.0231200	0.0237170	-0.399%	173,289,496	-54.003%
2025-09-23	0.023860	0.024040	0.0233670	0.0238120	-0.352%	171,544,250	-54.187%
2025-09-22	0.025230	0.025402	0.0235580	0.0238960	-5.925%	220,832,536	-54.348%
2025-09-21	0.025430	0.025667	0.0250990	0.0254010	-0.835%	79,619,715	-57.053%
2025-09-20	0.025410	0.025661	0.0253190	0.0256150	+0.467%	84,379,450	-57.412%
2025-09-19	0.026130	0.026280	0.0253500	0.0254960	-2.232%	141,487,938	-57.213%
2025-09-18	0.026200	0.026270	0.0253260	0.0260780	+2.685%	212,408,958	-58.168%
2025-09-17	0.025800	0.026210	0.0252400	0.0253960	-1.183%	183,676,451	-57.044%
2025-09-16	0.025820	0.025961	0.0255590	0.0257000	+0.132%	160,671,731	-57.553%
2025-09-15	0.026810	0.027069	0.0255890	0.0256660	-3.883%	173,261,617	-57.496%
2025-09-14	0.026740	0.027990	0.0264900	0.0267030	-0.157%	134,543,530	-59.147%
2025-09-13	0.026340	0.026776	0.0262320	0.0267450	+1.615%	118,565,181	-59.211%
2025-09-12	0.025960	0.026340	0.0258180	0.0263200	+1.508%	199,658,333	-58.552%
2025-09-11	0.025990	0.026120	0.0256000	0.0259290	-0.231%	196,439,868	-57.927%
2025-09-10	0.025630	0.026280	0.0254500	0.0259890	+1.508%	168,160,662	-58.025%
2025-09-09	0.025580	0.026009	0.0252580	0.0256030	+0.133%	154,974,897	-57.392%
2025-09-08	0.025180	0.025601	0.0249970	0.0255690	+1.860%	143,086,464	-57.335%
2025-09-07	0.024990	0.025260	0.0248360	0.0251020	+0.973%	75,901,122	-56.541%
2025-09-06	0.025200	0.025273	0.0248300	0.0248600	-0.921%	93,045,769	-56.118%
2025-09-05	0.025150	0.025583	0.0249610	0.0250910	-0.207%	183,480,455	-56.522%
2025-09-04	0.025900	0.026092	0.0249800	0.0251430	-2.964%	128,474,843	-56.612%
2025-09-03	0.025790	0.026110	0.0253520	0.0259110	+2.157%	152,984,899	-57.898%
2025-09-02	0.025300	0.026940	0.0247030	0.0253640	-0.622%	218,378,220	-56.990%
2025-09-01	0.025830	0.026132	0.0250000	0.0255228	-2.197%	151,480,825	-57.258%
2025-08-31	0.026080	0.026260	0.0258500	0.0260960	+0.288%	102,547,109	-58.197%
2025-08-30	0.026040	0.026160	0.0258080	0.0260210	+0.216%	168,279,097	-58.076%
2025-08-29	0.026930	0.026943	0.0257700	0.0259650	-2.643%	213,366,021	-57.986%
2025-08-28	0.026570	0.026970	0.0263500	0.0266700	-0.404%	152,630,644	-59.096%
2025-08-27	0.026520	0.026944	0.0263060	0.0267782	+1.410%	173,949,895	-59.262%
2025-08-26	0.025690	0.026720	0.0254370	0.0264060	-1.390%	216,849,877	-58.687%
2025-08-25	0.027100	0.027650	0.0254200	0.0267782	-1.100%	273,061,787	-59.262%
2025-08-24	0.027640	0.027787	0.0267700	0.0270760	-2.069%	128,406,077	-59.710%
2025-08-23	0.027620	0.027940	0.0270600	0.0276480	+2.105%	193,733,192	-60.543%
2025-08-22	0.026080	0.027790	0.0254340	0.0270780	+3.759%	212,482,746	-59.713%
2025-08-21	0.026850	0.026875	0.0259400	0.0260970	-2.692%	153,438,256	-58.198%
2025-08-20	0.026230	0.026875	0.0257940	0.0268190	+2.281%	173,056,488	-59.324%
2025-08-19	0.027250	0.027455	0.0261600	0.0262210	-3.667%	183,757,884	-58.396%
2025-08-18	0.027790	0.027810	0.0267570	0.0272190	-2.076%	185,968,966	-59.921%
2025-08-17	0.027820	0.028127	0.0276230	0.0277960	-0.119%	70,751,945	-60.753%
2025-08-16	0.027580	0.027883	0.0274610	0.0278290	+0.914%	77,454,714	-60.800%
2025-08-15	0.027650	0.028131	0.0272090	0.0275770	-2.751%	149,312,027	-60.442%
2025-08-14	0.029150	0.029829	0.0273000	0.0283570	-1.615%	322,794,544	-61.530%
2025-08-13	0.028530	0.029250	0.0281800	0.0288224	+1.886%	219,486,958	-62.151%
2025-08-12	0.027900	0.028710	0.0275000	0.0282890	+0.649%	156,077,562	-61.437%
2025-08-11	0.028630	0.028964	0.0277800	0.0281066	-1.391%	152,441,901	-61.187%
2025-08-10	0.029030	0.029306	0.0282000	0.0285030	-1.812%	94,882,256	-61.727%
2025-08-09	0.028590	0.029290	0.0282220	0.0290290	+2.681%	70,862,331	-62.420%
2025-08-08	0.028330	0.028790	0.0274460	0.0282710	+4.782%	89,648,771	-61.413%
2025-08-07	0.027300	0.028330	0.0267800	0.0269807	-1.260%	87,194,693	-59.567%
2025-08-06	0.027260	0.027390	0.0266700	0.0273250	+0.652%	71,263,691	-60.077%
2025-08-05	0.028100	0.028229	0.0270100	0.0271480	-2.063%	93,953,267	-59.817%
2025-08-04	0.027560	0.028230	0.0273100	0.0277200	+1.535%	66,873,879	-60.646%
2025-08-03	0.026600	0.027830	0.0262280	0.0273010	+2.129%	83,081,481	-60.042%
2025-08-02	0.027890	0.028497	0.0262400	0.0267320	-6.035%	95,819,986	-59.191%
2025-08-01	0.029840	0.029950	0.0274700	0.0284490	-1.627%	160,545,742	-61.654%
2025-07-31	0.028950	0.031550	0.0282970	0.0289196	-0.026%	153,004,716	-62.278%
2025-07-30	0.029390	0.029970	0.0283200	0.0289270	-1.316%	84,886,522	-62.288%
2025-07-29	0.030160	0.030630	0.0289200	0.0293128	-2.699%	100,012,994	-62.784%
2025-07-28	0.030750	0.032400	0.0299350	0.0301260	-1.895%	103,236,599	-63.789%
2025-07-27	0.030360	0.030806	0.0301570	0.0307080	+1.080%	51,364,652	-64.475%
2025-07-26	0.030170	0.030810	0.0298460	0.0303800	+0.519%	42,182,147	-64.092%
2025-07-25	0.030910	0.030920	0.0290470	0.0302230	-2.219%	197,044,715	-63.905%
2025-07-24	0.030710	0.032430	0.0289600	0.0309090	-2.249%	134,896,271	-64.706%
2025-07-23	0.033560	0.033560	0.0299200	0.0316200	-3.823%	98,645,677	-65.500%
2025-07-22	0.034080	0.034232	0.0322200	0.0328770	-3.451%	127,654,128	-66.819%
2025-07-21	0.033190	0.034960	0.0327860	0.0340520	+2.678%	122,210,590	-67.964%
2025-07-20	0.032410	0.033600	0.0321700	0.0331640	+2.188%	78,746,526	-67.106%
2025-07-19	0.032430	0.032780	0.0318040	0.0324540	+0.337%	49,108,317	-66.386%
2025-07-18	0.032980	0.033480	0.0318340	0.0323450	-1.908%	142,244,805	-66.273%
2025-07-17	0.032490	0.033000	0.0314450	0.0329740	+1.359%	110,319,724	-66.916%
2025-07-16	0.032870	0.033069	0.0317000	0.0325320	+0.737%	114,020,031	-66.467%
2025-07-15	0.033580	0.034850	0.0315100	0.0322940	-9.623%	198,413,005	-66.220%
2025-07-14	0.032820	0.036340	0.0318200	0.0357325	+7.894%	192,376,783	-69.470%
2025-07-13	0.030550	0.036380	0.0297700	0.0331180	+8.626%	220,555,607	-67.060%
2025-07-12	0.029480	0.030640	0.0286980	0.0304880	+2.577%	94,226,645	-64.219%
2025-07-11	0.028490	0.030520	0.0279600	0.0297220	+2.426%	237,011,415	-63.297%
2025-07-10	0.027390	0.029480	0.0272000	0.0290179	+5.920%	197,811,878	-62.406%
2025-07-09	0.026900	0.027440	0.0265500	0.0273960	+1.810%	117,098,331	-60.180%
2025-07-08	0.026970	0.027440	0.0264100	0.0269090	+0.666%	82,408,999	-59.460%
2025-07-07	0.026200	0.028350	0.0261150	0.0267310	+2.073%	119,077,711	-59.190%
2025-07-06	0.026110	0.026430	0.0258350	0.0261880	+0.661%	40,389,760	-58.344%
2025-07-05	0.026050	0.026180	0.0258090	0.0260160	-0.303%	61,284,842	-58.068%
2025-07-04	0.026860	0.026860	0.0257900	0.0260950	-1.795%	96,506,708	-58.195%
2025-07-03	0.026830	0.027430	0.0263500	0.0265720	+0.648%	172,250,185	-58.946%
2025-07-02	0.026160	0.027030	0.0252000	0.0264010	-0.212%	135,827,590	-58.680%
2025-07-01	0.026850	0.027090	0.0260400	0.0264570	-1.202%	97,579,162	-58.767%
2025-06-30	0.027860	0.027961	0.0265100	0.0267790	-2.306%	103,200,759	-59.263%
2025-06-29	0.027840	0.028150	0.0270500	0.0274110	-1.615%	56,585,257	-60.202%
2025-06-28	0.026810	0.028480	0.0267700	0.0278610	+5.602%	64,823,357	-60.845%
2025-06-27	0.026480	0.027477	0.0259100	0.0263829	-1.180%	127,578,333	-58.651%
2025-06-26	0.027490	0.029070	0.0259400	0.0266980	-3.075%	135,804,053	-59.139%
2025-06-25	0.027600	0.028419	0.0264600	0.0275450	-2.809%	169,053,351	-60.396%
2025-06-24	0.028560	0.029424	0.0266200	0.0283410	+2.740%	223,169,350	-61.508%
2025-06-23	0.027100	0.029888	0.0259400	0.0275852	-0.527%	561,879,829	-60.453%
2025-06-22	0.031600	0.033205	0.0260400	0.0277314	-12.535%	468,287,701	-60.662%
2025-06-21	0.035320	0.038930	0.0307100	0.0317057	-21.158%	802,772,338	-65.593%
2025-06-20	0.059120	0.062170	0.0328900	0.0402144	-32.045%	919,243,009	-72.873%
2025-06-19	0.049910	0.062970	0.0463100	0.0591779	+25.938%	615,358,445	-81.566%
2025-06-18	0.044420	0.052300	0.0428700	0.0469898	+6.012%	194,088,707	-76.784%
2025-06-17	0.041860	0.045990	0.0395500	0.0443250	+8.543%	222,604,026	-75.389%
2025-06-16	0.033980	0.043362	0.0330000	0.0408365	+20.481%	253,225,745	-73.286%
2025-06-15	0.033580	0.036600	0.0319700	0.0338946	-2.290%	150,390,873	-67.815%
2025-06-14	0.029250	0.037000	0.0284800	0.0346890	+22.618%	207,374,734	-68.552%
2025-06-13	0.028910	0.030028	0.0269050	0.0282903	-1.971%	204,679,404	-61.439%
2025-06-12	0.030850	0.031000	0.0287140	0.0288590	-6.107%	165,745,411	-62.199%
2025-06-11	0.030760	0.031928	0.0299000	0.0307360	+0.059%	236,097,792	-64.507%
2025-06-10	0.031000	0.032690	0.0296900	0.0307180	-0.756%	256,205,058	-64.487%
2025-06-09	0.030620	0.031150	0.0289240	0.0309520	+1.134%	229,875,047	-64.755%
2025-06-08	0.028650	0.030850	0.0283400	0.0306050	+7.753%	159,352,024	-64.355%
2025-06-07	0.027640	0.028772	0.0268500	0.0284030	+1.355%	184,642,866	-61.592%
2025-06-06	0.026760	0.030050	0.0265670	0.0280234	+4.554%	374,013,811	-61.072%
2025-06-05	0.028980	0.030770	0.0265400	0.0268029	-7.560%	254,469,111	-59.299%
2025-06-04	0.030600	0.031580	0.0285200	0.0289950	-5.483%	195,329,472	-62.376%
2025-06-03	0.031970	0.031970	0.0303200	0.0306770	-4.158%	231,522,652	-64.439%
2025-06-02	0.033820	0.036040	0.0303100	0.0320080	-5.080%	128,855,512	-65.918%
2025-06-01	0.031050	0.037800	0.0307300	0.0337210	+5.842%	187,857,445	-67.649%
2025-05-31	0.036500	0.041143	0.0297300	0.0318598	-22.696%	230,177,343	-65.759%
2025-05-30	0.046040	0.057130	0.0349200	0.0412135	-25.316%	674,361,848	-73.531%
2025-05-29	0.039880	0.057450	0.0381880	0.0551836	+39.518%	392,492,799	-80.231%
2025-05-28	0.036760	0.041960	0.0329050	0.0395530	+9.639%	212,240,838	-72.419%
2025-05-27	0.031520	0.036940	0.0304900	0.0360756	+16.166%	239,928,738	-69.761%
2025-05-26	0.028350	0.032570	0.0277600	0.0310553	+9.438%	153,487,132	-64.872%
2025-05-25	0.029000	0.030550	0.0275100	0.0283770	-2.258%	111,168,713	-61.557%
2025-05-24	0.027590	0.030840	0.0272840	0.0290326	+5.179%	137,169,187	-62.425%
2025-05-23	0.029950	0.029950	0.0274400	0.0276030	-6.300%	171,368,692	-60.479%
2025-05-22	0.030170	0.030740	0.0290960	0.0294590	-3.011%	255,882,505	-62.969%
2025-05-21	0.030330	0.033660	0.0279000	0.0303737	+10.118%	247,201,179	-64.084%
2025-05-20	0.028160	0.031760	0.0269000	0.0275828	-1.007%	231,876,505	-60.450%
2025-05-19	0.028200	0.028510	0.0249500	0.0278634	+1.182%	230,291,894	-60.848%
2025-05-18	0.027370	0.029850	0.0271900	0.0275379	+0.955%	141,429,934	-60.386%
2025-05-17	0.029970	0.035000	0.0266600	0.0272773	-9.935%	230,905,587	-60.007%
2025-05-16	0.026450	0.032434	0.0178473	0.0302862	+12.942%	249,126,033	-63.980%
2025-05-15	0.024790	0.027100	0.0245140	0.0268156	+8.698%	221,720,771	-59.318%
2025-05-14	0.025620	0.026490	0.0240590	0.0246699	-2.681%	185,900,136	-55.780%
2025-05-13	0.024570	0.027460	0.0178472	0.0253496	+4.169%	222,872,074	-56.966%
2025-05-12	0.024210	0.025240	0.0237200	0.0243350	+0.762%	193,625,881	-55.172%
2025-05-11	0.025140	0.025521	0.0238260	0.0241510	-0.659%	157,750,943	-54.830%
2025-05-10	0.023940	0.025460	0.0236900	0.0243113	+1.874%	114,454,188	-55.128%
2025-05-09	0.023480	0.024000	0.0230000	0.0238640	+1.632%	225,228,272	-54.287%
2025-05-08	0.022110	0.023720	0.0214400	0.0234807	+7.197%	232,270,563	-53.541%
2025-05-07	0.021280	0.023970	0.0211400	0.0219043	+3.975%	155,340,487	-50.197%
2025-05-06	0.021420	0.023824	0.0201400	0.0210668	-1.812%	149,138,107	-48.217%
2025-05-05	0.021810	0.022041	0.0211200	0.0214556	-2.559%	136,146,921	-49.155%
2025-05-04	0.022670	0.023070	0.0218200	0.0220190	-2.592%	87,271,943	-50.456%
2025-05-03	0.022490	0.023530	0.0223400	0.0226050	+0.404%	98,674,986	-51.741%
2025-05-02	0.022570	0.023090	0.0220100	0.0225140	-0.649%	129,771,304	-51.546%
2025-05-01	0.022510	0.023140	0.0223400	0.0226610	+0.537%	159,349,000	-51.860%
2025-04-30	0.022860	0.022930	0.0216000	0.0225400	-2.009%	130,858,452	-51.602%
2025-04-29	0.023390	0.023457	0.0227300	0.0230020	-0.656%	88,675,239	-52.574%
2025-04-28	0.023250	0.023545	0.0224400	0.0231540	-0.134%	107,955,004	-52.885%
2025-04-27	0.023880	0.023905	0.0229150	0.0231851	-2.214%	60,545,889	-52.948%
2025-04-26	0.023840	0.024590	0.0231900	0.0237101	-0.570%	59,000,227	-53.990%
2025-04-25	0.023860	0.024760	0.0235100	0.0238460	+2.532%	134,748,170	-54.252%
2025-04-24	0.023250	0.024700	0.0227100	0.0232572	+2.419%	127,352,070	-53.094%
2025-04-23	0.023090	0.024158	0.0225300	0.0227079	+0.358%	154,134,986	-51.959%
2025-04-22	0.023220	0.023660	0.0219600	0.0226268	-3.596%	187,161,860	-51.787%
2025-04-21	0.024930	0.024930	0.0230800	0.0234709	-3.176%	89,566,429	-53.521%
2025-04-20	0.022910	0.026090	0.0223600	0.0242408	+6.930%	88,387,551	-54.997%
2025-04-19	0.023570	0.023612	0.0222420	0.0226698	-4.059%	68,116,753	-51.879%
2025-04-18	0.026780	0.026990	0.0227800	0.0236288	-10.609%	73,025,031	-53.832%
2025-04-17	0.025110	0.031000	0.0195777	0.0264331	+5.711%	128,439,349	-58.730%
2025-04-16	0.022060	0.034000	0.0212100	0.0250050	+13.784%	255,652,779	-56.373%
2025-04-15	0.018860	0.075000	0.0184000	0.0219759	+14.258%	433,796,314	-50.359%
2025-04-14	0.018990	0.021000	0.0183700	0.0192335	+2.036%	63,066,227	-43.281%
2025-04-13	0.020580	0.022750	0.0186600	0.0188497	-8.122%	41,756,867	-42.126%
2025-04-12	0.021780	0.021800	0.0195100	0.0205161	-2.940%	65,432,535	-46.827%
2025-04-11	0.022650	0.026770	0.0205800	0.0211376	-4.215%	203,617,785	-48.391%
2025-04-10	0.018380	0.035200	0.0182360	0.0220677	+25.695%	748,455,449	-50.566%
2025-04-09	0.016860	0.018510	0.0159200	0.0175565	+4.979%	349,303,848	-37.863%
2025-04-08	0.020040	0.020480	0.0158500	0.0167239	-14.464%	509,068,348	-34.770%
2025-04-07	0.019600	0.021087	0.0181000	0.0195518	-0.379%	245,634,218	-44.205%
2025-04-06	0.021580	0.021880	0.0192700	0.0196261	-8.347%	98,032,079	-44.416%
2025-04-05	0.021780	0.022828	0.0213240	0.0214136	-2.187%	89,529,727	-49.056%
2025-04-04	0.022040	0.022237	0.0214200	0.0218924	+1.637%	64,835,846	-50.170%
2025-04-03	0.022030	0.022700	0.0203710	0.0215397	-4.105%	55,347,760	-49.354%
2025-04-02	0.023020	0.023971	0.0211400	0.0224618	-2.542%	293,759,245	-51.433%
2025-04-01	0.023350	0.024394	0.0228100	0.0230476	-2.169%	160,427,495	-52.668%
2025-03-31	0.022900	0.025503	0.0223200	0.0235585	+2.719%	152,880,052	-53.694%
2025-03-30	0.023300	0.023980	0.0228230	0.0229350	-0.668%	72,775,925	-52.435%
2025-03-29	0.023850	0.025110	0.0228900	0.0230893	-2.575%	153,216,506	-52.753%
2025-03-28	0.025540	0.025630	0.0233940	0.0236996	-7.535%	96,343,522	-53.970%
2025-03-27	0.025480	0.026157	0.0253200	0.0256310	+0.494%	80,000,043	-57.438%
2025-03-26	0.025760	0.026391	0.0252920	0.0255050	-0.311%	48,286,640	-57.228%
2025-03-25	0.025680	0.027862	0.0251570	0.0255846	-0.259%	78,812,849	-57.361%
2025-03-24	0.025010	0.025835	0.0247390	0.0256510	+2.604%	80,328,441	-57.471%
2025-03-23	0.025600	0.025695	0.0246900	0.0250000	-2.697%	154,509,658	-56.364%
2025-03-22	0.026460	0.026480	0.0252590	0.0256930	-2.246%	44,837,468	-57.541%
2025-03-21	0.028570	0.029640	0.0257900	0.0262832	-14.279%	90,256,910	-58.494%
2025-03-20	0.027260	0.034831	0.0271900	0.0306613	+13.108%	316,222,118	-64.421%
2025-03-19	0.025360	0.029850	0.0252000	0.0271080	+6.204%	421,324,273	-59.757%
2025-03-18	0.024640	0.032038	0.0240500	0.0255244	+3.707%	423,744,264	-57.261%
2025-03-17	0.023930	0.028720	0.0238910	0.0246120	+1.819%	63,762,637	-55.676%
2025-03-16	0.024570	0.024610	0.0235110	0.0241723	-1.695%	101,395,895	-54.870%
2025-03-15	0.024340	0.029146	0.0241700	0.0245890	+2.139%	116,618,285	-55.635%
2025-03-14	0.023550	0.027302	0.0234960	0.0240740	+2.086%	121,606,390	-54.686%
2025-03-13	0.024030	0.025786	0.0232580	0.0235820	-1.778%	227,759,779	-53.740%
2025-03-12	0.023720	0.024310	0.0230030	0.0240090	+0.129%	89,499,460	-54.563%
2025-03-11	0.023330	0.024412	0.0219490	0.0239780	+0.336%	128,526,874	-54.504%
2025-03-10	0.024810	0.025630	0.0226050	0.0238978	-3.556%	117,172,348	-54.351%
2025-03-09	0.026480	0.026725	0.0244300	0.0247790	-6.374%	34,358,980	-55.975%
2025-03-08	0.026630	0.026790	0.0253190	0.0264660	+0.140%	26,886,685	-58.781%
2025-03-07	0.027340	0.027570	0.0253280	0.0264290	-6.314%	48,112,994	-58.723%
2025-03-06	0.028260	0.028368	0.0268540	0.0282102	+0.560%	46,893,521	-61.330%
2025-03-05	0.028670	0.028790	0.0266000	0.0280530	-0.837%	62,493,046	-61.113%
2025-03-04	0.030760	0.030780	0.0262600	0.0282897	-4.521%	145,493,338	-61.438%
2025-03-03	0.031240	0.043000	0.0290000	0.0296293	-3.804%	574,357,099	-63.182%
2025-03-02	0.026830	0.034980	0.0261730	0.0308011	+13.864%	200,416,197	-64.582%
2025-03-01	0.026220	0.032296	0.0258600	0.0270507	+6.843%	68,028,009	-59.672%
2025-02-28	0.027010	0.028820	0.0243700	0.0253181	-6.146%	91,058,129	-56.912%
2025-02-27	0.026710	0.027408	0.0262550	0.0269760	+1.414%	40,456,277	-59.560%
2025-02-26	0.026620	0.029381	0.0257960	0.0266000	+2.072%	47,985,442	-58.989%
2025-02-25	0.027250	0.027375	0.0246470	0.0260600	-3.969%	81,257,384	-58.139%
2025-02-24	0.030510	0.030600	0.0270000	0.0271370	-10.169%	38,197,760	-59.800%
2025-02-23	0.030820	0.031058	0.0298170	0.0302090	-1.631%	23,062,339	-63.888%
2025-02-22	0.029720	0.031001	0.0294870	0.0307100	+3.617%	30,508,402	-64.477%
2025-02-21	0.030710	0.032444	0.0292570	0.0296379	-2.875%	32,330,145	-63.192%
2025-02-20	0.030320	0.032549	0.0298740	0.0305152	+1.425%	36,305,566	-64.251%
2025-02-19	0.030480	0.030750	0.0299000	0.0300865	-1.096%	38,268,956	-63.741%
2025-02-18	0.031080	0.031200	0.0291000	0.0304200	-2.566%	38,973,096	-64.139%
2025-02-17	0.031190	0.034037	0.0306520	0.0312211	+1.030%	36,732,237	-65.059%
2025-02-16	0.031310	0.038048	0.0307530	0.0309029	-0.870%	33,121,237	-64.699%

.dark-mode .c7nSVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7nSVm{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto Composite

SNTUSDT
Status / Tether USD
crypto Composite