Dark

SHIBGBP
SHIBA INU / Pound sterling
crypto Coinbase

Real-time

Sep 13, 2026 9:33:10 AM EDT

0.00000383GBP-2.545%(-0.00000010)864,611,931SHIB3,356GBP

0.00000386Bid 0.00000387Ask 0.00000001Spread

Composite
0.00000383 Coinbase
0.00000383

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000392	0.00000393	0.00000383	0.00000383	-2.296%	667,042,489	0.000%
2026-09-12	0.00000384	0.00000399	0.00000384	0.00000392	+2.618%	1,103,001,506	-2.296%
2026-09-11	0.00000374	0.00000399	0.00000371	0.00000382	+2.413%	5,015,023,207	+0.262%
2026-09-10	0.00000388	0.00000388	0.00000370	0.00000373	-3.618%	3,085,521,958	+2.681%
2026-09-09	0.00000402	0.00000405	0.00000384	0.00000387	-3.250%	5,835,060,625	-1.034%
2026-09-08	0.00000402	0.00000407	0.00000395	0.00000400	-0.498%	4,699,282,195	-4.250%
2026-09-07	0.00000410	0.00000411	0.00000398	0.00000402	-1.711%	2,305,689,726	-4.726%
2026-09-06	0.00000406	0.00000410	0.00000397	0.00000409	+0.988%	3,362,747,701	-6.357%
2026-09-05	0.00000386	0.00000412	0.00000386	0.00000405	+4.922%	2,523,165,488	-5.432%
2026-09-04	0.00000399	0.00000399	0.00000382	0.00000386	-3.258%	5,573,134,385	-0.777%
2026-09-03	0.00000383	0.00000405	0.00000383	0.00000399	+3.906%	3,940,807,426	-4.010%
2026-09-02	0.00000381	0.00000388	0.00000376	0.00000384	+0.787%	4,018,153,802	-0.260%
2026-09-01	0.00000375	0.00000385	0.00000374	0.00000381	+1.600%	3,755,914,316	+0.525%
2026-08-31	0.00000368	0.00000375	0.00000366	0.00000375	+1.351%	1,366,735,143	+2.133%
2026-08-30	0.00000380	0.00000386	0.00000361	0.00000370	-2.632%	3,155,507,094	+3.514%
2026-08-29	0.00000383	0.00000383	0.00000375	0.00000380	-0.524%	2,060,211,635	+0.789%
2026-08-28	0.00000399	0.00000403	0.00000374	0.00000382	-4.261%	5,760,471,525	+0.262%
2026-08-27	0.00000393	0.00000406	0.00000388	0.00000399	+1.269%	4,830,409,833	-4.010%
2026-08-26	0.00000387	0.00000395	0.00000377	0.00000394	+1.809%	4,045,814,618	-2.792%
2026-08-25	0.00000402	0.00000421	0.00000380	0.00000387	-3.731%	11,598,810,189	-1.034%
2026-08-24	0.00000406	0.00000406	0.00000391	0.00000402	-0.985%	14,796,382,352	-4.726%
2026-08-23	0.00000401	0.00000408	0.00000382	0.00000406	+1.754%	3,653,187,342	-5.665%
2026-08-22	0.00000437	0.00000455	0.00000389	0.00000399	-8.065%	20,763,192,688	-4.010%
2026-08-21	0.00000363	0.00000456	0.00000362	0.00000434	+19.559%	23,910,116,731	-11.751%
2026-08-20	0.00000351	0.00000367	0.00000346	0.00000363	+3.714%	6,872,722,772	+5.510%
2026-08-19	0.00000326	0.00000350	0.00000326	0.00000350	+7.362%	3,361,773,624	+9.429%
2026-08-18	0.00000330	0.00000330	0.00000322	0.00000326	-1.212%	1,878,027,832	+17.485%
2026-08-17	0.00000327	0.00000333	0.00000325	0.00000330	+0.917%	1,445,340,998	+16.061%
2026-08-16	0.00000334	0.00000334	0.00000323	0.00000327	-1.506%	1,064,552,335	+17.125%
2026-08-15	0.00000342	0.00000342	0.00000332	0.00000332	-2.639%	1,382,728,322	+15.361%
2026-08-14	0.00000331	0.00000344	0.00000328	0.00000341	+3.021%	7,045,484,272	+12.317%
2026-08-13	0.00000325	0.00000336	0.00000324	0.00000331	+1.846%	2,111,240,637	+15.710%
2026-08-12	0.00000332	0.00000334	0.00000324	0.00000325	-2.402%	2,364,218,934	+17.846%
2026-08-11	0.00000333	0.00000335	0.00000327	0.00000333	-0.299%	5,801,136,668	+15.015%
2026-08-10	0.00000345	0.00000351	0.00000332	0.00000334	-2.624%	3,604,820,487	+14.671%
2026-08-09	0.00000343	0.00000349	0.00000340	0.00000343	0.000%	1,404,400,106	+11.662%
2026-08-08	0.00000344	0.00000348	0.00000343	0.00000343	0.000%	944,367,560	+11.662%
2026-08-07	0.00000348	0.00000349	0.00000339	0.00000343	-1.719%	1,995,460,203	+11.662%
2026-08-06	0.00000365	0.00000366	0.00000346	0.00000349	-4.384%	3,863,313,819	+9.742%
2026-08-05	0.00000370	0.00000371	0.00000360	0.00000365	-1.351%	2,812,018,840	+4.932%
2026-08-04	0.00000371	0.00000375	0.00000367	0.00000370	-0.538%	3,298,255,496	+3.514%
2026-08-03	0.00000363	0.00000376	0.00000358	0.00000372	+2.479%	4,775,184,553	+2.957%
2026-08-02	0.00000358	0.00000376	0.00000357	0.00000363	+1.681%	4,310,500,507	+5.510%
2026-08-01	0.00000350	0.00000382	0.00000349	0.00000357	+2.000%	15,308,917,573	+7.283%
2026-07-31	0.00000348	0.00000360	0.00000343	0.00000350	0.000%	13,273,482,048	+9.429%
2026-07-30	0.00000347	0.00000353	0.00000341	0.00000350	+0.865%	6,785,533,169	+9.429%
2026-07-29	0.00000350	0.00000365	0.00000341	0.00000347	-0.573%	19,221,094,966	+10.375%
2026-07-28	0.00000363	0.00000364	0.00000343	0.00000349	-4.121%	10,678,579,914	+9.742%
2026-07-27	0.00000398	0.00000402	0.00000363	0.00000364	-8.312%	25,701,727,768	+5.220%
2026-07-26	0.00000367	0.00000436	0.00000365	0.00000397	+7.880%	64,351,585,376	-3.526%
2026-07-25	0.00000314	0.00000388	0.00000314	0.00000368	+17.197%	38,849,885,024	+4.076%
2026-07-24	0.00000309	0.00000315	0.00000308	0.00000314	+1.948%	5,453,937,303	+21.975%
2026-07-23	0.00000318	0.00000318	0.00000308	0.00000308	-3.145%	3,525,620,449	+24.351%
2026-07-22	0.00000319	0.00000319	0.00000316	0.00000318	0.000%	2,445,870,271	+20.440%
2026-07-21	0.00000316	0.00000320	0.00000316	0.00000318	+0.633%	3,029,666,351	+20.440%
2026-07-20	0.00000309	0.00000317	0.00000306	0.00000316	+2.597%	6,262,595,790	+21.203%
2026-07-19	0.00000308	0.00000311	0.00000306	0.00000308	0.000%	3,317,652,451	+24.351%
2026-07-18	0.00000308	0.00000312	0.00000308	0.00000308	0.000%	3,836,238,566	+24.351%
2026-07-17	0.00000306	0.00000310	0.00000302	0.00000308	+0.654%	2,028,270,358	+24.351%
2026-07-16	0.00000312	0.00000313	0.00000305	0.00000306	-2.236%	2,549,676,948	+25.163%
2026-07-15	0.00000315	0.00000323	0.00000311	0.00000313	-0.635%	5,601,695,539	+22.364%
2026-07-14	0.00000311	0.00000318	0.00000308	0.00000315	+1.613%	4,937,455,742	+21.587%
2026-07-13	0.00000320	0.00000320	0.00000307	0.00000310	-1.899%	6,054,927,218	+23.548%
2026-07-12	0.00000321	0.00000322	0.00000316	0.00000316	-1.558%	1,860,307,586	+21.203%
2026-07-11	0.00000328	0.00000330	0.00000321	0.00000321	-2.134%	1,795,423,481	+19.315%
2026-07-10	0.00000319	0.00000328	0.00000317	0.00000328	+2.821%	5,295,009,966	+16.768%
2026-07-09	0.00000320	0.00000322	0.00000316	0.00000319	-0.312%	4,476,195,757	+20.063%
2026-07-08	0.00000327	0.00000329	0.00000309	0.00000320	-2.439%	10,644,829,489	+19.688%
2026-07-07	0.00000328	0.00000338	0.00000323	0.00000328	0.000%	6,513,034,880	+16.768%
2026-07-06	0.00000331	0.00000334	0.00000320	0.00000328	-0.906%	5,326,392,449	+16.768%
2026-07-05	0.00000333	0.00000333	0.00000321	0.00000331	-0.601%	4,515,780,157	+15.710%
2026-07-04	0.00000332	0.00000343	0.00000327	0.00000333	0.000%	4,627,212,606	+15.015%
2026-07-03	0.00000320	0.00000336	0.00000317	0.00000333	+3.738%	7,997,153,617	+15.015%
2026-07-02	0.00000321	0.00000327	0.00000316	0.00000321	-0.311%	5,854,813,025	+19.315%
2026-07-01	0.00000317	0.00000329	0.00000312	0.00000322	+1.577%	6,867,872,610	+18.944%
2026-06-30	0.00000318	0.00000321	0.00000314	0.00000317	-1.246%	7,519,201,744	+20.820%
2026-06-29	0.00000315	0.00000327	0.00000313	0.00000321	+1.905%	7,489,810,006	+19.315%
2026-06-28	0.00000320	0.00000320	0.00000310	0.00000315	-1.563%	3,086,260,816	+21.587%
2026-06-27	0.00000321	0.00000332	0.00000318	0.00000320	-0.312%	4,592,446,415	+19.688%
2026-06-26	0.00000321	0.00000323	0.00000308	0.00000321	0.000%	8,980,063,473	+19.315%
2026-06-25	0.00000333	0.00000338	0.00000307	0.00000321	-3.604%	11,979,774,038	+19.315%
2026-06-24	0.00000346	0.00000348	0.00000320	0.00000333	-3.757%	16,664,698,097	+15.015%
2026-06-23	0.00000350	0.00000352	0.00000338	0.00000346	-1.143%	9,843,756,091	+10.694%
2026-06-22	0.00000351	0.00000359	0.00000348	0.00000350	-0.285%	11,482,101,579	+9.429%
2026-06-21	0.00000357	0.00000357	0.00000351	0.00000351	-1.955%	4,433,004,515	+9.117%
2026-06-20	0.00000359	0.00000360	0.00000352	0.00000358	-0.279%	2,450,970,247	+6.983%
2026-06-19	0.00000361	0.00000363	0.00000355	0.00000359	-0.554%	5,499,107,847	+6.685%
2026-06-18	0.00000373	0.00000373	0.00000350	0.00000361	-2.957%	14,853,034,982	+6.094%
2026-06-17	0.00000371	0.00000376	0.00000367	0.00000372	+0.270%	14,396,956,982	+2.957%
2026-06-16	0.00000377	0.00000378	0.00000367	0.00000371	-1.592%	9,706,642,901	+3.235%
2026-06-15	0.00000375	0.00000386	0.00000372	0.00000377	+0.533%	28,529,673,338	+1.592%
2026-06-14	0.00000375	0.00000375	0.00000364	0.00000375	+0.267%	6,127,295,223	+2.133%
2026-06-13	0.00000363	0.00000379	0.00000363	0.00000374	+3.601%	4,694,122,593	+2.406%
2026-06-12	0.00000360	0.00000368	0.00000357	0.00000361	+0.278%	17,188,066,415	+6.094%
2026-06-11	0.00000346	0.00000364	0.00000346	0.00000360	+4.046%	14,983,928,431	+6.389%
2026-06-10	0.00000350	0.00000355	0.00000341	0.00000346	-0.860%	20,482,550,593	+10.694%
2026-06-09	0.00000353	0.00000355	0.00000342	0.00000349	-1.133%	9,262,689,268	+9.742%
2026-06-08	0.00000354	0.00000360	0.00000349	0.00000353	-0.282%	13,711,827,618	+8.499%
2026-06-07	0.00000348	0.00000362	0.00000344	0.00000354	+2.312%	13,098,301,836	+8.192%
2026-06-06	0.00000343	0.00000346	0.00000323	0.00000346	+1.170%	7,693,875,201	+10.694%
2026-06-05	0.00000367	0.00000369	0.00000331	0.00000342	-7.065%	34,045,118,278	+11.988%
2026-06-04	0.00000387	0.00000388	0.00000362	0.00000368	-4.910%	27,431,477,043	+4.076%
2026-06-03	0.00000385	0.00000397	0.00000381	0.00000387	+0.519%	17,096,519,072	-1.034%
2026-06-02	0.00000411	0.00000411	0.00000378	0.00000385	-6.326%	11,176,310,880	-0.519%
2026-06-01	0.00000410	0.00000413	0.00000401	0.00000411	+0.489%	5,772,479,424	-6.813%
2026-05-31	0.00000408	0.00000412	0.00000402	0.00000409	+0.245%	2,035,164,395	-6.357%
2026-05-30	0.00000404	0.00000412	0.00000404	0.00000408	+1.241%	3,316,722,213	-6.127%
2026-05-29	0.00000400	0.00000405	0.00000392	0.00000403	+0.750%	8,411,200,228	-4.963%
2026-05-28	0.00000406	0.00000406	0.00000390	0.00000400	-1.235%	9,140,123,624	-4.250%
2026-05-27	0.00000412	0.00000413	0.00000402	0.00000405	-1.699%	8,442,657,237	-5.432%
2026-05-26	0.00000411	0.00000418	0.00000407	0.00000412	+0.243%	6,155,546,106	-7.039%
2026-05-25	0.00000415	0.00000419	0.00000410	0.00000411	-0.725%	2,832,728,891	-6.813%
2026-05-24	0.00000421	0.00000422	0.00000408	0.00000414	-1.896%	3,542,091,543	-7.488%
2026-05-23	0.00000420	0.00000429	0.00000408	0.00000422	+0.476%	3,707,630,982	-9.242%
2026-05-22	0.00000434	0.00000437	0.00000420	0.00000420	-3.448%	4,490,163,294	-8.810%
2026-05-21	0.00000431	0.00000436	0.00000428	0.00000435	+0.928%	3,794,925,644	-11.954%
2026-05-20	0.00000425	0.00000432	0.00000424	0.00000431	+1.651%	2,640,546,454	-11.137%
2026-05-19	0.00000429	0.00000432	0.00000423	0.00000424	-0.935%	5,446,582,967	-9.670%
2026-05-18	0.00000428	0.00000432	0.00000421	0.00000428	-0.233%	17,089,360,192	-10.514%
2026-05-17	0.00000438	0.00000442	0.00000420	0.00000429	-2.278%	18,266,955,913	-10.723%
2026-05-16	0.00000460	0.00000460	0.00000439	0.00000439	-4.357%	9,375,942,495	-12.756%
2026-05-15	0.00000477	0.00000477	0.00000453	0.00000459	-3.571%	22,281,223,127	-16.558%
2026-05-14	0.00000464	0.00000483	0.00000460	0.00000476	+2.586%	16,911,710,662	-19.538%
2026-05-13	0.00000474	0.00000485	0.00000460	0.00000464	-2.110%	15,162,221,662	-17.457%
2026-05-12	0.00000484	0.00000489	0.00000469	0.00000474	-2.268%	21,280,553,394	-19.198%
2026-05-11	0.00000486	0.00000490	0.00000475	0.00000485	-0.206%	20,738,137,934	-21.031%
2026-05-10	0.00000466	0.00000490	0.00000463	0.00000486	+4.069%	25,437,389,359	-21.193%
2026-05-09	0.00000474	0.00000478	0.00000466	0.00000467	-1.059%	5,995,961,074	-17.987%
2026-05-08	0.00000465	0.00000476	0.00000461	0.00000472	+1.505%	12,597,537,840	-18.856%
2026-05-07	0.00000470	0.00000470	0.00000458	0.00000465	-1.064%	16,739,363,302	-17.634%
2026-05-06	0.00000468	0.00000480	0.00000465	0.00000470	+0.427%	6,011,936,892	-18.511%
2026-05-05	0.00000457	0.00000475	0.00000457	0.00000468	+2.183%	5,673,249,229	-18.162%
2026-05-04	0.00000453	0.00000467	0.00000452	0.00000458	+0.881%	23,824,601,688	-16.376%
2026-05-03	0.00000460	0.00000461	0.00000454	0.00000454	-1.518%	2,012,716,256	-15.639%
2026-05-02	0.00000462	0.00000466	0.00000459	0.00000461	-0.216%	1,642,362,278	-16.920%
2026-05-01	0.00000459	0.00000470	0.00000459	0.00000462	+1.094%	2,398,150,967	-17.100%
2026-04-30	0.00000457	0.00000472	0.00000457	0.00000457	-0.218%	5,612,885,477	-16.193%
2026-04-29	0.00000454	0.00000485	0.00000446	0.00000458	+0.881%	10,842,800,028	-16.376%
2026-04-28	0.00000453	0.00000458	0.00000449	0.00000454	+0.221%	2,783,710,811	-15.639%
2026-04-27	0.00000460	0.00000466	0.00000447	0.00000453	-1.522%	5,651,010,729	-15.453%
2026-04-26	0.00000455	0.00000462	0.00000455	0.00000460	+1.099%	2,125,000,484	-16.739%
2026-04-25	0.00000457	0.00000461	0.00000454	0.00000455	-0.655%	1,253,630,485	-15.824%
2026-04-24	0.00000458	0.00000463	0.00000454	0.00000458	+0.219%	2,216,607,809	-16.376%
2026-04-23	0.00000453	0.00000459	0.00000448	0.00000457	+0.883%	4,492,356,372	-16.193%
2026-04-22	0.00000451	0.00000465	0.00000450	0.00000453	+0.443%	5,724,764,210	-15.453%
2026-04-21	0.00000444	0.00000454	0.00000443	0.00000451	+1.577%	4,047,225,351	-15.078%
2026-04-20	0.00000438	0.00000448	0.00000438	0.00000444	+1.370%	6,879,959,444	-13.739%
2026-04-19	0.00000447	0.00000451	0.00000436	0.00000438	-2.232%	3,171,448,908	-12.557%
2026-04-18	0.00000465	0.00000467	0.00000446	0.00000448	-3.863%	10,707,682,952	-14.509%
2026-04-17	0.00000463	0.00000478	0.00000451	0.00000466	+0.648%	13,403,251,475	-17.811%
2026-04-16	0.00000439	0.00000471	0.00000439	0.00000463	+5.708%	6,584,536,231	-17.279%
2026-04-15	0.00000431	0.00000443	0.00000430	0.00000438	+1.389%	11,392,045,492	-12.557%
2026-04-14	0.00000442	0.00000443	0.00000428	0.00000432	-2.921%	21,082,550,509	-11.343%
2026-04-13	0.00000433	0.00000445	0.00000427	0.00000445	+3.009%	12,375,794,652	-13.933%
2026-04-12	0.00000441	0.00000442	0.00000429	0.00000432	-2.041%	10,406,553,232	-11.343%
2026-04-11	0.00000443	0.00000450	0.00000438	0.00000441	-0.676%	2,834,113,121	-13.152%
2026-04-10	0.00000438	0.00000449	0.00000437	0.00000444	+1.370%	11,177,624,635	-13.739%
2026-04-09	0.00000442	0.00000450	0.00000435	0.00000438	-1.129%	23,917,972,181	-12.557%
2026-04-08	0.00000458	0.00000459	0.00000443	0.00000443	-3.486%	12,535,012,704	-13.544%
2026-04-07	0.00000440	0.00000461	0.00000437	0.00000459	+4.318%	25,838,505,571	-16.558%
2026-04-06	0.00000457	0.00000461	0.00000439	0.00000440	-3.297%	14,601,038,494	-12.955%
2026-04-05	0.00000454	0.00000455	0.00000440	0.00000455	+0.220%	7,797,389,433	-15.824%
2026-04-04	0.00000450	0.00000457	0.00000444	0.00000454	+0.221%	10,507,146,140	-15.639%
2026-04-03	0.00000443	0.00000460	0.00000441	0.00000453	+2.257%	6,873,202,063	-15.453%
2026-04-02	0.00000452	0.00000453	0.00000437	0.00000443	-1.991%	8,564,189,316	-13.544%
2026-04-01	0.00000449	0.00000459	0.00000445	0.00000452	+0.668%	8,140,476,242	-15.265%
2026-03-31	0.00000449	0.00000453	0.00000441	0.00000449	-0.222%	9,372,489,356	-14.699%
2026-03-30	0.00000437	0.00000465	0.00000437	0.00000450	+2.975%	27,398,980,409	-14.889%
2026-03-29	0.00000438	0.00000442	0.00000427	0.00000437	-0.456%	3,084,226,398	-12.357%
2026-03-28	0.00000436	0.00000450	0.00000431	0.00000439	+0.688%	5,359,054,512	-12.756%
2026-03-27	0.00000443	0.00000446	0.00000432	0.00000436	-1.580%	11,457,673,564	-12.156%
2026-03-26	0.00000458	0.00000458	0.00000439	0.00000443	-3.275%	24,233,868,276	-13.544%
2026-03-25	0.00000462	0.00000468	0.00000456	0.00000458	-1.080%	20,665,749,656	-16.376%
2026-03-24	0.00000455	0.00000465	0.00000448	0.00000463	+1.758%	6,749,094,191	-17.279%
2026-03-23	0.00000428	0.00000461	0.00000428	0.00000455	+6.061%	21,736,826,483	-15.824%
2026-03-22	0.00000436	0.00000442	0.00000425	0.00000429	-1.831%	8,561,207,636	-10.723%
2026-03-21	0.00000446	0.00000455	0.00000437	0.00000437	-2.237%	3,390,364,320	-12.357%
2026-03-20	0.00000435	0.00000464	0.00000435	0.00000447	+3.233%	50,143,566,170	-14.318%
2026-03-19	0.00000439	0.00000440	0.00000421	0.00000433	-1.367%	6,785,723,510	-11.547%
2026-03-18	0.00000454	0.00000465	0.00000429	0.00000439	-3.304%	6,903,360,723	-12.756%
2026-03-17	0.00000464	0.00000469	0.00000447	0.00000454	-2.366%	6,342,497,891	-15.639%
2026-03-16	0.00000451	0.00000485	0.00000449	0.00000465	+3.333%	10,055,170,048	-17.634%
2026-03-15	0.00000443	0.00000450	0.00000438	0.00000450	+1.580%	3,561,997,245	-14.889%
2026-03-14	0.00000447	0.00000453	0.00000442	0.00000443	-1.116%	2,321,580,613	-13.544%
2026-03-13	0.00000443	0.00000471	0.00000443	0.00000448	+1.129%	9,727,843,263	-14.509%
2026-03-12	0.00000429	0.00000452	0.00000426	0.00000443	+3.263%	7,380,515,835	-13.544%
2026-03-11	0.00000420	0.00000440	0.00000416	0.00000429	+1.900%	6,383,190,760	-10.723%
2026-03-10	0.00000404	0.00000451	0.00000404	0.00000421	+3.951%	14,794,824,064	-9.026%
2026-03-09	0.00000398	0.00000415	0.00000398	0.00000405	+1.759%	5,929,272,295	-5.432%
2026-03-08	0.00000397	0.00000402	0.00000392	0.00000398	0.000%	2,799,552,078	-3.769%
2026-03-07	0.00000403	0.00000405	0.00000395	0.00000398	-1.485%	1,902,893,165	-3.769%
2026-03-06	0.00000414	0.00000419	0.00000397	0.00000404	-2.415%	10,223,816,469	-5.198%
2026-03-05	0.00000426	0.00000428	0.00000409	0.00000414	-3.044%	13,296,688,372	-7.488%
2026-03-04	0.00000410	0.00000439	0.00000407	0.00000427	+3.893%	12,634,741,544	-10.304%
2026-03-03	0.00000411	0.00000417	0.00000397	0.00000411	0.000%	8,359,980,756	-6.813%
2026-03-02	0.00000413	0.00000432	0.00000408	0.00000411	-0.484%	10,509,064,615	-6.813%
2026-03-01	0.00000429	0.00000442	0.00000405	0.00000413	-3.953%	12,437,442,607	-7.264%
2026-02-28	0.00000430	0.00000432	0.00000405	0.00000430	0.000%	9,490,548,466	-10.930%
2026-02-27	0.00000442	0.00000450	0.00000423	0.00000430	-2.935%	5,741,299,342	-10.930%
2026-02-26	0.00000460	0.00000462	0.00000438	0.00000443	-3.486%	10,831,067,420	-13.544%
2026-02-25	0.00000437	0.00000481	0.00000437	0.00000459	+5.034%	12,579,239,359	-16.558%
2026-02-24	0.00000446	0.00000447	0.00000436	0.00000437	-1.798%	3,176,625,297	-12.357%
2026-02-23	0.00000457	0.00000462	0.00000437	0.00000445	-2.626%	5,711,679,822	-13.933%
2026-02-22	0.00000472	0.00000472	0.00000456	0.00000457	-3.383%	8,380,048,147	-16.193%
2026-02-21	0.00000475	0.00000490	0.00000473	0.00000473	-0.839%	5,961,706,064	-19.027%
2026-02-20	0.00000460	0.00000482	0.00000459	0.00000477	+3.696%	7,209,860,780	-19.706%
2026-02-19	0.00000467	0.00000469	0.00000455	0.00000460	-1.288%	2,465,121,267	-16.739%
2026-02-18	0.00000478	0.00000482	0.00000464	0.00000466	-2.917%	2,237,427,995	-17.811%
2026-02-17	0.00000481	0.00000487	0.00000476	0.00000480	-0.415%	8,233,125,501	-20.208%
2026-02-16	0.00000481	0.00000490	0.00000472	0.00000482	+0.417%	9,623,063,546	-20.539%
2026-02-15	0.00000513	0.00000524	0.00000472	0.00000480	-6.977%	18,024,390,280	-20.208%
2026-02-14	0.00000464	0.00000524	0.00000462	0.00000516	+11.207%	17,278,534,621	-25.775%
2026-02-13	0.00000444	0.00000468	0.00000437	0.00000464	+4.740%	12,288,316,071	-17.457%
2026-02-12	0.00000435	0.00000453	0.00000435	0.00000443	+1.839%	12,657,534,784	-13.544%
2026-02-11	0.00000442	0.00000444	0.00000421	0.00000435	-1.361%	14,769,695,400	-11.954%
2026-02-10	0.00000446	0.00000448	0.00000436	0.00000441	-1.342%	9,268,490,605	-13.152%
2026-02-09	0.00000450	0.00000456	0.00000434	0.00000447	-0.667%	4,098,849,467	-14.318%
2026-02-08	0.00000463	0.00000464	0.00000447	0.00000450	-3.017%	11,626,342,527	-14.889%
2026-02-07	0.00000463	0.00000472	0.00000443	0.00000464	+0.433%	11,218,809,438	-17.457%
2026-02-06	0.00000417	0.00000471	0.00000376	0.00000462	+11.058%	46,693,041,837	-17.100%
2026-02-05	0.00000484	0.00000489	0.00000413	0.00000416	-14.227%	49,517,330,959	-7.933%
2026-02-04	0.00000487	0.00000498	0.00000475	0.00000485	-0.411%	22,347,402,300	-21.031%
2026-02-03	0.00000503	0.00000512	0.00000474	0.00000487	-2.794%	22,784,172,982	-21.355%
2026-02-02	0.00000483	0.00000514	0.00000473	0.00000501	+3.299%	20,844,226,799	-23.553%
2026-02-01	0.00000498	0.00000504	0.00000474	0.00000485	-2.414%	13,029,770,934	-21.031%
2026-01-31	0.00000526	0.00000526	0.00000452	0.00000497	-5.693%	30,631,815,496	-22.938%
2026-01-30	0.00000532	0.00000537	0.00000516	0.00000527	-1.126%	13,817,271,059	-27.324%
2026-01-29	0.00000563	0.00000563	0.00000523	0.00000533	-5.496%	11,716,085,785	-28.143%
2026-01-28	0.00000567	0.00000571	0.00000559	0.00000564	-0.529%	36,288,334,929	-32.092%
2026-01-27	0.00000562	0.00000571	0.00000553	0.00000567	+0.890%	12,763,515,056	-32.451%
2026-01-26	0.00000550	0.00000568	0.00000550	0.00000562	+2.182%	8,894,186,924	-31.851%
2026-01-25	0.00000572	0.00000572	0.00000540	0.00000550	-4.014%	5,288,590,051	-30.364%
2026-01-24	0.00000576	0.00000579	0.00000569	0.00000573	-0.521%	1,702,981,462	-33.159%
2026-01-23	0.00000579	0.00000598	0.00000573	0.00000576	-0.518%	6,781,809,524	-33.507%
2026-01-22	0.00000596	0.00000600	0.00000574	0.00000579	-2.689%	4,720,892,018	-33.851%
2026-01-21	0.00000576	0.00000608	0.00000571	0.00000595	+3.478%	24,122,592,812	-35.630%
2026-01-20	0.00000605	0.00000605	0.00000569	0.00000575	-5.116%	20,814,649,286	-33.391%
2026-01-19	0.00000603	0.00000606	0.00000557	0.00000606	+0.498%	23,091,358,581	-36.799%
2026-01-18	0.00000633	0.00000636	0.00000603	0.00000603	-4.739%	2,933,394,759	-36.484%
2026-01-17	0.00000640	0.00000642	0.00000630	0.00000633	-0.939%	21,069,553,007	-39.494%
2026-01-16	0.00000629	0.00000643	0.00000609	0.00000639	+1.590%	20,009,726,947	-40.063%
2026-01-15	0.00000649	0.00000651	0.00000619	0.00000629	-3.082%	19,713,493,125	-39.110%
2026-01-14	0.00000671	0.00000673	0.00000644	0.00000649	-3.134%	140,930,871,342	-40.986%
2026-01-13	0.00000622	0.00000678	0.00000622	0.00000670	+7.717%	170,502,514,210	-42.836%
2026-01-12	0.00000631	0.00000651	0.00000613	0.00000622	-1.426%	178,017,115,691	-38.424%
2026-01-11	0.00000644	0.00000650	0.00000623	0.00000631	-2.171%	69,783,520,975	-39.303%
2026-01-10	0.00000646	0.00000651	0.00000639	0.00000645	-0.155%	30,508,614,286	-40.620%
2026-01-09	0.00000652	0.00000660	0.00000637	0.00000646	-0.768%	9,593,495,747	-40.712%
2026-01-08	0.00000653	0.00000658	0.00000631	0.00000651	-0.153%	7,150,145,737	-41.167%
2026-01-07	0.00000672	0.00000684	0.00000648	0.00000652	-3.264%	8,028,790,341	-41.258%
2026-01-06	0.00000678	0.00000709	0.00000654	0.00000674	-1.028%	14,117,165,968	-43.175%
2026-01-05	0.00000673	0.00000746	0.00000638	0.00000681	+1.189%	26,739,310,700	-43.759%
2026-01-04	0.00000601	0.00000697	0.00000601	0.00000673	+12.167%	22,684,813,453	-43.091%
2026-01-03	0.00000604	0.00000609	0.00000583	0.00000600	-0.662%	18,514,814,086	-36.167%
2026-01-02	0.00000552	0.00000615	0.00000545	0.00000604	+9.420%	20,855,557,289	-36.589%
2026-01-01	0.00000513	0.00000557	0.00000512	0.00000552	+7.812%	7,961,345,156	-30.616%
2025-12-31	0.00000525	0.00000529	0.00000507	0.00000512	-2.662%	12,208,543,489	-25.195%
2025-12-30	0.00000530	0.00000536	0.00000522	0.00000526	-0.942%	13,333,889,753	-27.186%
2025-12-29	0.00000548	0.00000559	0.00000531	0.00000531	-2.925%	10,069,600,839	-27.872%
2025-12-28	0.00000546	0.00000547	0.00000536	0.00000547	+0.183%	5,489,221,941	-29.982%
2025-12-27	0.00000526	0.00000546	0.00000526	0.00000546	+3.605%	7,165,504,841	-29.853%
2025-12-26	0.00000523	0.00000539	0.00000520	0.00000527	+0.765%	12,018,967,392	-27.324%
2025-12-25	0.00000534	0.00000538	0.00000522	0.00000523	-2.060%	6,132,214,847	-26.769%
2025-12-24	0.00000528	0.00000537	0.00000517	0.00000534	+1.328%	7,488,526,002	-28.277%
2025-12-23	0.00000534	0.00000539	0.00000522	0.00000527	-1.311%	6,519,500,036	-27.324%
2025-12-22	0.00000545	0.00000555	0.00000531	0.00000534	-2.018%	10,978,695,825	-28.277%
2025-12-21	0.00000555	0.00000557	0.00000538	0.00000545	-1.802%	5,668,646,420	-29.725%
2025-12-20	0.00000561	0.00000561	0.00000553	0.00000555	-0.716%	6,424,851,202	-30.991%
2025-12-19	0.00000527	0.00000570	0.00000524	0.00000559	+6.476%	6,472,360,503	-31.485%
2025-12-18	0.00000562	0.00000563	0.00000523	0.00000525	-6.584%	7,821,193,739	-27.048%
2025-12-17	0.00000584	0.00000600	0.00000558	0.00000562	-4.096%	7,216,991,338	-31.851%
2025-12-16	0.00000590	0.00000594	0.00000577	0.00000586	-0.678%	6,077,374,424	-34.642%
2025-12-15	0.00000606	0.00000618	0.00000578	0.00000590	-2.479%	5,716,880,623	-35.085%
2025-12-14	0.00000625	0.00000627	0.00000597	0.00000605	-3.200%	3,766,020,372	-36.694%
2025-12-13	0.00000621	0.00000631	0.00000619	0.00000625	+0.806%	8,119,725,272	-38.720%
2025-12-12	0.00000635	0.00000635	0.00000604	0.00000620	-2.362%	95,712,465,405	-38.226%
2025-12-11	0.00000637	0.00000643	0.00000610	0.00000635	-0.470%	131,865,698,243	-39.685%
2025-12-10	0.00000656	0.00000666	0.00000636	0.00000638	-2.744%	121,881,441,849	-39.969%
2025-12-09	0.00000645	0.00000678	0.00000632	0.00000656	+1.705%	137,338,546,739	-41.616%
2025-12-08	0.00000626	0.00000646	0.00000624	0.00000645	+3.365%	92,607,855,935	-40.620%
2025-12-07	0.00000633	0.00000644	0.00000616	0.00000624	-1.422%	6,544,124,537	-38.622%
2025-12-06	0.00000625	0.00000647	0.00000621	0.00000633	+1.280%	4,905,984,304	-39.494%
2025-12-05	0.00000654	0.00000656	0.00000612	0.00000625	-4.434%	3,064,001,804	-38.720%
2025-12-04	0.00000673	0.00000676	0.00000642	0.00000654	-2.679%	2,753,181,196	-41.437%
2025-12-03	0.00000641	0.00000712	0.00000640	0.00000672	+5.000%	12,125,158,370	-43.006%
2025-12-02	0.00000601	0.00000649	0.00000598	0.00000640	+6.136%	4,634,341,774	-40.156%
2025-12-01	0.00000632	0.00000632	0.00000594	0.00000603	-4.589%	4,841,824,022	-36.484%
2025-11-30	0.00000645	0.00000652	0.00000632	0.00000632	-2.016%	3,568,338,387	-39.399%
2025-11-29	0.00000653	0.00000654	0.00000637	0.00000645	-1.225%	2,499,134,991	-40.620%
2025-11-28	0.00000661	0.00000689	0.00000652	0.00000653	-1.360%	6,844,321,168	-41.348%
2025-11-27	0.00000647	0.00000668	0.00000644	0.00000662	+2.318%	3,489,224,723	-42.145%
2025-11-26	0.00000670	0.00000671	0.00000630	0.00000647	-3.288%	9,851,992,148	-40.804%
2025-11-25	0.00000635	0.00000676	0.00000610	0.00000669	+5.189%	19,536,560,602	-42.750%
2025-11-24	0.00000599	0.00000642	0.00000596	0.00000636	+6.177%	26,721,310,420	-39.780%
2025-11-23	0.00000596	0.00000615	0.00000594	0.00000599	+0.672%	188,463,782,520	-36.060%
2025-11-22	0.00000599	0.00000602	0.00000578	0.00000595	-0.502%	19,655,949,252	-35.630%
2025-11-21	0.00000631	0.00000640	0.00000579	0.00000598	-5.230%	24,684,189,897	-35.953%
2025-11-20	0.00000653	0.00000672	0.00000621	0.00000631	-3.517%	23,839,582,389	-39.303%
2025-11-19	0.00000672	0.00000678	0.00000630	0.00000654	-2.823%	22,927,537,128	-41.437%
2025-11-18	0.00000650	0.00000685	0.00000643	0.00000673	+3.538%	18,794,360,272	-43.091%
2025-11-17	0.00000675	0.00000696	0.00000642	0.00000650	-3.988%	18,629,873,775	-41.077%
2025-11-16	0.00000687	0.00000699	0.00000656	0.00000677	-1.456%	8,739,164,351	-43.427%
2025-11-15	0.00000684	0.00000701	0.00000684	0.00000687	+0.439%	6,934,069,688	-44.250%
2025-11-14	0.00000705	0.00000711	0.00000671	0.00000684	-2.979%	26,947,460,830	-44.006%
2025-11-13	0.00000727	0.00000748	0.00000686	0.00000705	-2.893%	12,257,759,764	-45.674%
2025-11-12	0.00000735	0.00000763	0.00000720	0.00000726	-1.090%	18,002,947,170	-47.245%
2025-11-11	0.00000768	0.00000780	0.00000732	0.00000734	-4.922%	4,807,073,418	-47.820%
2025-11-10	0.00000759	0.00000775	0.00000751	0.00000772	+1.579%	15,475,496,676	-50.389%
2025-11-09	0.00000755	0.00000765	0.00000733	0.00000760	+0.662%	10,111,116,198	-49.605%
2025-11-08	0.00000765	0.00000780	0.00000737	0.00000755	-1.048%	20,896,889,452	-49.272%
2025-11-07	0.00000688	0.00000785	0.00000688	0.00000763	+11.063%	27,275,167,214	-49.803%
2025-11-06	0.00000701	0.00000702	0.00000670	0.00000687	-1.997%	19,997,238,542	-44.250%
2025-11-05	0.00000679	0.00000707	0.00000648	0.00000701	+3.392%	19,269,436,748	-45.364%
2025-11-04	0.00000699	0.00000713	0.00000642	0.00000678	-3.004%	38,948,067,329	-43.510%
2025-11-03	0.00000773	0.00000775	0.00000684	0.00000699	-9.690%	32,532,663,057	-45.207%
2025-11-02	0.00000773	0.00000779	0.00000758	0.00000774	+0.129%	3,727,244,287	-50.517%
2025-11-01	0.00000762	0.00000780	0.00000758	0.00000773	+1.444%	9,472,219,266	-50.453%
2025-10-31	0.00000739	0.00000765	0.00000738	0.00000762	+3.112%	7,075,648,830	-49.738%
2025-10-30	0.00000770	0.00000776	0.00000713	0.00000739	-4.026%	16,370,377,590	-48.173%
2025-10-29	0.00000763	0.00000791	0.00000759	0.00000770	+0.917%	17,766,702,007	-50.260%
2025-10-28	0.00000778	0.00000785	0.00000750	0.00000763	-1.928%	13,535,908,313	-49.803%
2025-10-27	0.00000796	0.00000802	0.00000775	0.00000778	-2.015%	7,949,428,201	-50.771%
2025-10-26	0.00000764	0.00000800	0.00000758	0.00000794	+3.791%	12,811,280,104	-51.763%
2025-10-25	0.00000767	0.00000769	0.00000758	0.00000765	-0.520%	2,831,154,461	-49.935%
2025-10-24	0.00000759	0.00000774	0.00000755	0.00000769	+1.318%	11,828,572,327	-50.195%
2025-10-23	0.00000739	0.00000762	0.00000739	0.00000759	+2.706%	4,455,186,461	-49.539%
2025-10-22	0.00000753	0.00000755	0.00000719	0.00000739	-1.729%	16,641,830,578	-48.173%
2025-10-21	0.00000757	0.00000787	0.00000738	0.00000752	-0.792%	6,918,528,028	-49.069%
2025-10-20	0.00000749	0.00000770	0.00000740	0.00000758	+1.202%	11,038,755,519	-49.472%
2025-10-19	0.00000739	0.00000760	0.00000731	0.00000749	+1.353%	7,086,508,684	-48.865%
2025-10-18	0.00000727	0.00000745	0.00000726	0.00000739	+1.651%	10,523,046,713	-48.173%
2025-10-17	0.00000746	0.00000750	0.00000695	0.00000727	-2.285%	8,397,288,085	-47.318%
2025-10-16	0.00000771	0.00000783	0.00000737	0.00000744	-3.502%	15,938,695,091	-48.522%
2025-10-15	0.00000808	0.00000816	0.00000762	0.00000771	-4.579%	13,002,164,373	-50.324%
2025-10-14	0.00000834	0.00000838	0.00000769	0.00000808	-3.118%	22,471,392,212	-52.599%
2025-10-13	0.00000801	0.00000846	0.00000792	0.00000834	+4.120%	6,520,510,328	-54.077%
2025-10-12	0.00000750	0.00000821	0.00000736	0.00000801	+7.806%	9,918,935,414	-52.185%
2025-10-11	0.00000735	0.00000806	0.00000720	0.00000743	+0.951%	17,338,539,439	-48.452%
2025-10-10	0.00000904	0.00000914	0.00000672	0.00000736	-18.584%	30,667,234,780	-47.962%
2025-10-09	0.00000920	0.00000920	0.00000882	0.00000904	-1.310%	7,303,222,514	-57.633%
2025-10-08	0.00000910	0.00000932	0.00000899	0.00000916	+0.439%	6,987,766,580	-58.188%
2025-10-07	0.00000948	0.00000954	0.00000905	0.00000912	-3.797%	6,007,572,283	-58.004%
2025-10-06	0.00000924	0.00000963	0.00000921	0.00000948	+2.486%	4,708,311,051	-59.599%
2025-10-05	0.00000911	0.00000956	0.00000911	0.00000925	+1.425%	4,289,711,230	-58.595%
2025-10-04	0.00000936	0.00000943	0.00000907	0.00000912	-2.772%	8,925,680,270	-58.004%
2025-10-03	0.00000937	0.00000952	0.00000913	0.00000938	-0.213%	13,848,161,974	-59.168%
2025-10-02	0.00000922	0.00000945	0.00000918	0.00000940	+1.842%	8,511,946,861	-59.255%
2025-10-01	0.00000881	0.00000923	0.00000875	0.00000923	+4.886%	6,789,769,754	-58.505%
2025-09-30	0.00000891	0.00000893	0.00000859	0.00000880	-1.235%	15,182,435,715	-56.477%
2025-09-29	0.00000897	0.00000897	0.00000872	0.00000891	-0.669%	16,536,413,961	-57.015%
2025-09-28	0.00000881	0.00000898	0.00000866	0.00000897	+1.701%	9,570,561,200	-57.302%
2025-09-27	0.00000889	0.00000890	0.00000876	0.00000882	-0.787%	5,946,540,132	-56.576%
2025-09-26	0.00000878	0.00000894	0.00000863	0.00000889	+1.716%	14,129,382,128	-56.918%
2025-09-25	0.00000904	0.00000904	0.00000864	0.00000874	-3.104%	16,919,367,119	-56.178%
2025-09-24	0.00000897	0.00000919	0.00000883	0.00000902	+0.670%	14,557,604,745	-57.539%
2025-09-23	0.00000899	0.00000909	0.00000882	0.00000896	-0.334%	10,328,159,613	-57.254%
2025-09-22	0.00000946	0.00000948	0.00000875	0.00000899	-4.968%	22,498,532,378	-57.397%
2025-09-21	0.00000959	0.00000968	0.00000946	0.00000946	-1.356%	5,171,085,628	-59.514%
2025-09-20	0.00000955	0.00000968	0.00000951	0.00000959	+0.314%	4,192,150,327	-60.063%
2025-09-19	0.00000991	0.00001001	0.00000950	0.00000956	-3.532%	7,924,935,659	-59.937%
2025-09-18	0.00000993	0.00001002	0.00000977	0.00000991	-0.201%	14,128,677,252	-61.352%
2025-09-17	0.00000964	0.00000997	0.00000943	0.00000993	+3.008%	26,052,899,965	-61.430%
2025-09-16	0.00000961	0.00000970	0.00000944	0.00000964	+0.312%	6,757,737,690	-60.270%
2025-09-15	0.00001009	0.00001018	0.00000951	0.00000961	-4.851%	15,910,118,985	-60.146%
2025-09-14	0.00001050	0.00001053	0.00000997	0.00001010	-3.810%	10,475,146,808	-62.079%
2025-09-13	0.00001026	0.00001092	0.00001014	0.00001050	+2.439%	22,155,958,584	-63.524%
2025-09-12	0.00000977	0.00001025	0.00000974	0.00001025	+4.913%	8,081,081,033	-62.634%
2025-09-11	0.00000964	0.00000977	0.00000953	0.00000977	+1.244%	6,212,584,005	-60.798%
2025-09-10	0.00000952	0.00000972	0.00000944	0.00000965	+1.366%	12,302,789,453	-60.311%
2025-09-09	0.00000952	0.00000973	0.00000935	0.00000952	+0.211%	14,656,479,351	-59.769%

.dark-mode .pqc23t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqc23t{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBGBPSHIBA INU / Pound sterlingcrypto Coinbase

SHIBGBP
SHIBA INU / Pound sterling
crypto Coinbase