SHIBGBP
SHIBA INU / Pound sterling
cryptoComposite
Real-timeNov 14, 2026 10:10:35 PM EST
0.00000296GBP-6.625%(-0.00000021)5,815,022,580SHIB17,313GBP
SHIBGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000289 | 0.00000296 | 0.00000283 | 0.00000296 | +3.136% | 1,684,106,253 | 0.000% |
| 2026-11-14 | 0.00000323 | 0.00000323 | 0.00000283 | 0.00000287 | -10.870% | 4,698,743,228 | +3.136% |
| 2026-11-13 | 0.00000329 | 0.00000329 | 0.00000314 | 0.00000322 | -2.128% | 4,450,965,672 | -8.075% |
| 2026-11-12 | 0.00000328 | 0.00000329 | 0.00000320 | 0.00000329 | +0.920% | 4,016,043,481 | -10.030% |
| 2026-11-11 | 0.00000335 | 0.00000338 | 0.00000324 | 0.00000326 | -2.395% | 1,756,351,786 | -9.202% |
| 2026-11-10 | 0.00000329 | 0.00000334 | 0.00000324 | 0.00000334 | +1.520% | 3,323,742,655 | -11.377% |
| 2026-11-09 | 0.00000329 | 0.00000335 | 0.00000322 | 0.00000329 | +0.920% | 1,871,999,767 | -10.030% |
| 2026-11-08 | 0.00000336 | 0.00000336 | 0.00000320 | 0.00000326 | -2.976% | 4,758,712,149 | -9.202% |
| 2026-11-07 | 0.00000340 | 0.00000340 | 0.00000333 | 0.00000336 | -2.041% | 1,959,436,201 | -11.905% |
| 2026-11-06 | 0.00000338 | 0.00000345 | 0.00000338 | 0.00000343 | +2.388% | 1,984,214,387 | -13.703% |
| 2026-11-05 | 0.00000351 | 0.00000355 | 0.00000331 | 0.00000335 | -4.830% | 4,522,026,448 | -11.642% |
| 2026-11-04 | 0.00000340 | 0.00000359 | 0.00000335 | 0.00000352 | +1.734% | 2,116,880,883 | -15.909% |
| 2026-11-03 | 0.00000341 | 0.00000346 | 0.00000338 | 0.00000346 | +1.466% | 5,041,118,024 | -14.451% |
| 2026-11-02 | 0.00000352 | 0.00000352 | 0.00000337 | 0.00000341 | -2.849% | 3,439,430,046 | -13.196% |
| 2026-11-01 | 0.00000349 | 0.00000351 | 0.00000348 | 0.00000351 | +0.573% | 2,323,461,157 | -15.670% |
| 2026-10-31 | 0.00000358 | 0.00000358 | 0.00000349 | 0.00000349 | -2.514% | 6,135,824,873 | -15.186% |
| 2026-10-30 | 0.00000345 | 0.00000359 | 0.00000333 | 0.00000358 | +3.468% | 14,951,120,651 | -17.318% |
| 2026-10-29 | 0.00000373 | 0.00000379 | 0.00000345 | 0.00000346 | -7.239% | 5,418,733,767 | -14.451% |
| 2026-10-28 | 0.00000370 | 0.00000377 | 0.00000368 | 0.00000373 | +1.635% | 3,279,966,271 | -20.643% |
| 2026-10-27 | 0.00000364 | 0.00000368 | 0.00000360 | 0.00000367 | +0.548% | 485,631,983 | -19.346% |
| 2026-10-26 | 0.00000362 | 0.00000367 | 0.00000358 | 0.00000365 | +0.829% | 2,275,545,135 | -18.904% |
| 2026-10-25 | 0.00000368 | 0.00000370 | 0.00000359 | 0.00000362 | -1.630% | 3,777,624,709 | -18.232% |
| 2026-10-24 | 0.00000371 | 0.00000373 | 0.00000356 | 0.00000368 | -0.809% | 3,040,873,348 | -19.565% |
| 2026-10-23 | 0.00000368 | 0.00000383 | 0.00000366 | 0.00000371 | +0.815% | 8,349,935,090 | -20.216% |
| 2026-10-22 | 0.00000385 | 0.00000385 | 0.00000367 | 0.00000368 | -4.416% | 5,143,783,250 | -19.565% |
| 2026-10-21 | 0.00000384 | 0.00000393 | 0.00000381 | 0.00000385 | +0.522% | 3,582,922,762 | -23.117% |
| 2026-10-20 | 0.00000376 | 0.00000385 | 0.00000371 | 0.00000383 | +1.592% | 3,680,329,238 | -22.715% |
| 2026-10-19 | 0.00000374 | 0.00000378 | 0.00000373 | 0.00000377 | +1.072% | 4,292,882,546 | -21.485% |
| 2026-10-18 | 0.00000373 | 0.00000374 | 0.00000360 | 0.00000373 | +0.269% | 1,929,768,957 | -20.643% |
| 2026-10-17 | 0.00000380 | 0.00000381 | 0.00000371 | 0.00000372 | -2.362% | 769,128,442 | -20.430% |
| 2026-10-16 | 0.00000386 | 0.00000388 | 0.00000378 | 0.00000381 | -1.295% | 2,198,463,421 | -22.310% |
| 2026-10-15 | 0.00000384 | 0.00000387 | 0.00000365 | 0.00000386 | +0.521% | 5,901,500,113 | -23.316% |
| 2026-10-14 | 0.00000392 | 0.00000393 | 0.00000380 | 0.00000384 | -1.790% | 5,732,541,632 | -22.917% |
| 2026-10-13 | 0.00000391 | 0.00000399 | 0.00000380 | 0.00000391 | 0.000% | 4,255,305,736 | -24.297% |
| 2026-10-12 | 0.00000413 | 0.00000418 | 0.00000390 | 0.00000391 | -5.556% | 3,932,332,336 | -24.297% |
| 2026-10-11 | 0.00000410 | 0.00000419 | 0.00000406 | 0.00000414 | +0.976% | 13,273,187,932 | -28.502% |
| 2026-10-10 | 0.00000414 | 0.00000415 | 0.00000410 | 0.00000410 | -0.726% | 2,195,003,366 | -27.805% |
| 2026-10-09 | 0.00000400 | 0.00000414 | 0.00000400 | 0.00000413 | +2.736% | 4,462,489,337 | -28.329% |
| 2026-10-08 | 0.00000413 | 0.00000415 | 0.00000386 | 0.00000402 | -2.663% | 6,343,840,463 | -26.368% |
| 2026-10-07 | 0.00000436 | 0.00000437 | 0.00000406 | 0.00000413 | -5.492% | 12,949,269,507 | -28.329% |
| 2026-10-06 | 0.00000445 | 0.00000446 | 0.00000433 | 0.00000437 | -1.798% | 4,796,721,561 | -32.265% |
| 2026-10-05 | 0.00000453 | 0.00000454 | 0.00000443 | 0.00000445 | -0.224% | 3,556,342,406 | -33.483% |
| 2026-10-04 | 0.00000432 | 0.00000455 | 0.00000430 | 0.00000446 | +3.241% | 7,195,303,957 | -33.632% |
| 2026-10-03 | 0.00000431 | 0.00000435 | 0.00000427 | 0.00000432 | 0.000% | 1,952,261,182 | -31.481% |
| 2026-10-02 | 0.00000439 | 0.00000452 | 0.00000419 | 0.00000432 | -1.144% | 11,329,480,027 | -31.481% |
| 2026-10-01 | 0.00000432 | 0.00000442 | 0.00000431 | 0.00000437 | +0.924% | 5,283,724,437 | -32.265% |
| 2026-09-30 | 0.00000434 | 0.00000450 | 0.00000430 | 0.00000433 | -0.460% | 10,460,162,099 | -31.640% |
| 2026-09-29 | 0.00000429 | 0.00000446 | 0.00000416 | 0.00000435 | +1.399% | 11,673,221,657 | -31.954% |
| 2026-09-28 | 0.00000447 | 0.00000450 | 0.00000420 | 0.00000429 | -4.241% | 17,209,013,526 | -31.002% |
| 2026-09-27 | 0.00000446 | 0.00000453 | 0.00000441 | 0.00000448 | +0.224% | 7,181,499,875 | -33.929% |
| 2026-09-26 | 0.00000451 | 0.00000459 | 0.00000420 | 0.00000447 | -0.445% | 16,498,152,301 | -33.781% |
| 2026-09-25 | 0.00000439 | 0.00000452 | 0.00000434 | 0.00000449 | +2.746% | 8,033,652,271 | -34.076% |
| 2026-09-24 | 0.00000426 | 0.00000443 | 0.00000420 | 0.00000437 | +2.582% | 9,252,789,910 | -32.265% |
| 2026-09-23 | 0.00000458 | 0.00000468 | 0.00000419 | 0.00000426 | -7.190% | 19,698,790,706 | -30.516% |
| 2026-09-22 | 0.00000452 | 0.00000468 | 0.00000441 | 0.00000459 | +1.549% | 16,126,279,802 | -35.512% |
| 2026-09-21 | 0.00000413 | 0.00000459 | 0.00000409 | 0.00000452 | +9.709% | 12,627,984,207 | -34.513% |
| 2026-09-20 | 0.00000411 | 0.00000413 | 0.00000397 | 0.00000412 | +0.243% | 15,577,087,116 | -28.155% |
| 2026-09-19 | 0.00000408 | 0.00000424 | 0.00000401 | 0.00000411 | +0.735% | 8,861,245,606 | -27.981% |
| 2026-09-18 | 0.00000385 | 0.00000412 | 0.00000385 | 0.00000408 | +5.699% | 14,074,624,375 | -27.451% |
| 2026-09-17 | 0.00000373 | 0.00000395 | 0.00000371 | 0.00000386 | +3.763% | 7,744,610,096 | -23.316% |
| 2026-09-16 | 0.00000367 | 0.00000372 | 0.00000353 | 0.00000372 | +1.362% | 3,882,294,192 | -20.430% |
| 2026-09-15 | 0.00000387 | 0.00000387 | 0.00000364 | 0.00000367 | -5.412% | 13,349,754,797 | -19.346% |
| 2026-09-14 | 0.00000378 | 0.00000399 | 0.00000378 | 0.00000388 | +1.837% | 2,594,993,278 | -23.711% |
| 2026-09-13 | 0.00000393 | 0.00000393 | 0.00000379 | 0.00000381 | -2.806% | 1,229,056,491 | -22.310% |
| 2026-09-12 | 0.00000384 | 0.00000399 | 0.00000384 | 0.00000392 | +2.083% | 1,059,570,903 | -24.490% |
| 2026-09-11 | 0.00000374 | 0.00000399 | 0.00000371 | 0.00000384 | +2.674% | 4,774,940,009 | -22.917% |
| 2026-09-10 | 0.00000388 | 0.00000388 | 0.00000370 | 0.00000374 | -3.608% | 3,106,453,531 | -20.856% |
| 2026-09-09 | 0.00000403 | 0.00000405 | 0.00000384 | 0.00000388 | -3.483% | 5,726,948,498 | -23.711% |
| 2026-09-08 | 0.00000401 | 0.00000407 | 0.00000395 | 0.00000402 | 0.000% | 4,540,894,401 | -26.368% |
| 2026-09-07 | 0.00000410 | 0.00000411 | 0.00000398 | 0.00000402 | -1.711% | 2,305,689,726 | -26.368% |
| 2026-09-06 | 0.00000406 | 0.00000410 | 0.00000397 | 0.00000409 | +0.988% | 3,362,747,701 | -27.628% |
| 2026-09-05 | 0.00000386 | 0.00000412 | 0.00000386 | 0.00000405 | +4.922% | 2,523,165,488 | -26.914% |
| 2026-09-04 | 0.00000399 | 0.00000399 | 0.00000382 | 0.00000386 | -3.258% | 5,573,134,385 | -23.316% |
| 2026-09-03 | 0.00000383 | 0.00000405 | 0.00000383 | 0.00000399 | +3.906% | 3,940,807,426 | -25.815% |
| 2026-09-02 | 0.00000381 | 0.00000388 | 0.00000376 | 0.00000384 | +0.787% | 4,018,153,802 | -22.917% |
| 2026-09-01 | 0.00000375 | 0.00000385 | 0.00000374 | 0.00000381 | +1.600% | 3,755,914,316 | -22.310% |
| 2026-08-31 | 0.00000368 | 0.00000375 | 0.00000366 | 0.00000375 | +1.351% | 1,366,735,143 | -21.067% |
| 2026-08-30 | 0.00000380 | 0.00000386 | 0.00000361 | 0.00000370 | -2.632% | 3,155,507,094 | -20.000% |
| 2026-08-29 | 0.00000383 | 0.00000383 | 0.00000375 | 0.00000380 | -0.524% | 2,060,211,635 | -22.105% |
| 2026-08-28 | 0.00000399 | 0.00000403 | 0.00000374 | 0.00000382 | -4.261% | 5,760,471,525 | -22.513% |
| 2026-08-27 | 0.00000393 | 0.00000406 | 0.00000388 | 0.00000399 | +1.269% | 4,830,409,833 | -25.815% |
| 2026-08-26 | 0.00000387 | 0.00000395 | 0.00000377 | 0.00000394 | +1.809% | 4,045,814,618 | -24.873% |
| 2026-08-25 | 0.00000402 | 0.00000421 | 0.00000380 | 0.00000387 | -3.731% | 11,598,810,189 | -23.514% |
| 2026-08-24 | 0.00000406 | 0.00000406 | 0.00000391 | 0.00000402 | -0.985% | 14,796,382,352 | -26.368% |
| 2026-08-23 | 0.00000401 | 0.00000408 | 0.00000382 | 0.00000406 | +1.754% | 3,653,187,342 | -27.094% |
| 2026-08-22 | 0.00000437 | 0.00000455 | 0.00000389 | 0.00000399 | -8.065% | 20,763,192,688 | -25.815% |
| 2026-08-21 | 0.00000363 | 0.00000456 | 0.00000362 | 0.00000434 | +19.559% | 23,910,116,731 | -31.797% |
| 2026-08-20 | 0.00000351 | 0.00000367 | 0.00000346 | 0.00000363 | +3.714% | 6,872,722,772 | -18.457% |
| 2026-08-19 | 0.00000326 | 0.00000350 | 0.00000326 | 0.00000350 | +7.362% | 3,361,773,624 | -15.429% |
| 2026-08-18 | 0.00000330 | 0.00000330 | 0.00000322 | 0.00000326 | -1.212% | 1,878,027,832 | -9.202% |
| 2026-08-17 | 0.00000327 | 0.00000333 | 0.00000325 | 0.00000330 | +0.917% | 1,445,340,998 | -10.303% |
| 2026-08-16 | 0.00000334 | 0.00000334 | 0.00000323 | 0.00000327 | -1.506% | 1,064,552,335 | -9.480% |
| 2026-08-15 | 0.00000342 | 0.00000342 | 0.00000332 | 0.00000332 | -2.639% | 1,382,728,322 | -10.843% |
| 2026-08-14 | 0.00000331 | 0.00000344 | 0.00000328 | 0.00000341 | +3.021% | 7,045,484,272 | -13.196% |
| 2026-08-13 | 0.00000325 | 0.00000336 | 0.00000324 | 0.00000331 | +1.846% | 2,111,240,637 | -10.574% |
| 2026-08-12 | 0.00000332 | 0.00000334 | 0.00000324 | 0.00000325 | -2.402% | 2,364,218,934 | -8.923% |
| 2026-08-11 | 0.00000333 | 0.00000335 | 0.00000327 | 0.00000333 | -0.299% | 5,801,136,668 | -11.111% |
| 2026-08-10 | 0.00000345 | 0.00000351 | 0.00000332 | 0.00000334 | -2.624% | 3,604,820,487 | -11.377% |
| 2026-08-09 | 0.00000343 | 0.00000349 | 0.00000340 | 0.00000343 | 0.000% | 1,404,400,106 | -13.703% |
| 2026-08-08 | 0.00000344 | 0.00000348 | 0.00000343 | 0.00000343 | 0.000% | 944,367,560 | -13.703% |
| 2026-08-07 | 0.00000348 | 0.00000349 | 0.00000339 | 0.00000343 | -1.719% | 1,995,460,203 | -13.703% |
| 2026-08-06 | 0.00000365 | 0.00000366 | 0.00000346 | 0.00000349 | -4.384% | 3,863,313,819 | -15.186% |
| 2026-08-05 | 0.00000370 | 0.00000371 | 0.00000360 | 0.00000365 | -1.351% | 2,812,018,840 | -18.904% |
| 2026-08-04 | 0.00000371 | 0.00000375 | 0.00000367 | 0.00000370 | -0.538% | 3,298,255,496 | -20.000% |
| 2026-08-03 | 0.00000363 | 0.00000376 | 0.00000358 | 0.00000372 | +2.479% | 4,775,184,553 | -20.430% |
| 2026-08-02 | 0.00000358 | 0.00000376 | 0.00000357 | 0.00000363 | +1.681% | 4,310,500,507 | -18.457% |
| 2026-08-01 | 0.00000350 | 0.00000382 | 0.00000349 | 0.00000357 | +2.000% | 15,308,917,573 | -17.087% |
| 2026-07-31 | 0.00000348 | 0.00000360 | 0.00000343 | 0.00000350 | 0.000% | 13,273,482,048 | -15.429% |
| 2026-07-30 | 0.00000347 | 0.00000353 | 0.00000341 | 0.00000350 | +0.865% | 6,785,533,169 | -15.429% |
| 2026-07-29 | 0.00000350 | 0.00000365 | 0.00000341 | 0.00000347 | -0.573% | 19,221,094,966 | -14.697% |
| 2026-07-28 | 0.00000363 | 0.00000364 | 0.00000343 | 0.00000349 | -4.121% | 10,678,579,914 | -15.186% |
| 2026-07-27 | 0.00000398 | 0.00000402 | 0.00000363 | 0.00000364 | -8.312% | 25,701,727,768 | -18.681% |
| 2026-07-26 | 0.00000367 | 0.00000436 | 0.00000365 | 0.00000397 | +7.880% | 64,351,585,376 | -25.441% |
| 2026-07-25 | 0.00000314 | 0.00000388 | 0.00000314 | 0.00000368 | +17.197% | 38,849,885,024 | -19.565% |
| 2026-07-24 | 0.00000309 | 0.00000315 | 0.00000308 | 0.00000314 | +1.948% | 5,453,937,303 | -5.732% |
| 2026-07-23 | 0.00000318 | 0.00000318 | 0.00000308 | 0.00000308 | -3.145% | 3,525,620,449 | -3.896% |
| 2026-07-22 | 0.00000319 | 0.00000319 | 0.00000316 | 0.00000318 | 0.000% | 2,445,870,271 | -6.918% |
| 2026-07-21 | 0.00000316 | 0.00000320 | 0.00000316 | 0.00000318 | +0.633% | 3,029,666,351 | -6.918% |
| 2026-07-20 | 0.00000309 | 0.00000317 | 0.00000306 | 0.00000316 | +2.597% | 6,262,595,790 | -6.329% |
| 2026-07-19 | 0.00000308 | 0.00000311 | 0.00000306 | 0.00000308 | 0.000% | 3,317,652,451 | -3.896% |
| 2026-07-18 | 0.00000308 | 0.00000312 | 0.00000308 | 0.00000308 | 0.000% | 3,836,238,566 | -3.896% |
| 2026-07-17 | 0.00000306 | 0.00000310 | 0.00000302 | 0.00000308 | +0.654% | 2,028,270,358 | -3.896% |
| 2026-07-16 | 0.00000312 | 0.00000313 | 0.00000305 | 0.00000306 | -2.236% | 2,549,676,948 | -3.268% |
| 2026-07-15 | 0.00000315 | 0.00000323 | 0.00000311 | 0.00000313 | -0.635% | 5,601,695,539 | -5.431% |
| 2026-07-14 | 0.00000311 | 0.00000318 | 0.00000308 | 0.00000315 | +1.613% | 4,937,455,742 | -6.032% |
| 2026-07-13 | 0.00000320 | 0.00000320 | 0.00000307 | 0.00000310 | -1.899% | 6,054,927,218 | -4.516% |
| 2026-07-12 | 0.00000321 | 0.00000322 | 0.00000316 | 0.00000316 | -1.558% | 1,860,307,586 | -6.329% |
| 2026-07-11 | 0.00000328 | 0.00000330 | 0.00000321 | 0.00000321 | -2.134% | 1,795,423,481 | -7.788% |
| 2026-07-10 | 0.00000319 | 0.00000328 | 0.00000317 | 0.00000328 | +2.821% | 5,295,009,966 | -9.756% |
| 2026-07-09 | 0.00000320 | 0.00000322 | 0.00000316 | 0.00000319 | -0.312% | 4,476,195,757 | -7.210% |
| 2026-07-08 | 0.00000327 | 0.00000329 | 0.00000309 | 0.00000320 | -2.439% | 10,644,829,489 | -7.500% |
| 2026-07-07 | 0.00000328 | 0.00000338 | 0.00000323 | 0.00000328 | 0.000% | 6,513,034,880 | -9.756% |
| 2026-07-06 | 0.00000331 | 0.00000334 | 0.00000320 | 0.00000328 | -0.906% | 5,326,392,449 | -9.756% |
| 2026-07-05 | 0.00000333 | 0.00000333 | 0.00000321 | 0.00000331 | -0.601% | 4,515,780,157 | -10.574% |
| 2026-07-04 | 0.00000332 | 0.00000343 | 0.00000327 | 0.00000333 | 0.000% | 4,627,212,606 | -11.111% |
| 2026-07-03 | 0.00000320 | 0.00000336 | 0.00000317 | 0.00000333 | +3.738% | 7,997,153,617 | -11.111% |
| 2026-07-02 | 0.00000321 | 0.00000327 | 0.00000316 | 0.00000321 | -0.311% | 5,854,813,025 | -7.788% |
| 2026-07-01 | 0.00000317 | 0.00000329 | 0.00000312 | 0.00000322 | +1.577% | 6,867,872,610 | -8.075% |
| 2026-06-30 | 0.00000318 | 0.00000321 | 0.00000314 | 0.00000317 | -1.246% | 7,519,201,744 | -6.625% |
| 2026-06-29 | 0.00000315 | 0.00000327 | 0.00000313 | 0.00000321 | +1.905% | 7,489,810,006 | -7.788% |
| 2026-06-28 | 0.00000320 | 0.00000320 | 0.00000310 | 0.00000315 | -1.562% | 3,086,260,816 | -6.032% |
| 2026-06-27 | 0.00000321 | 0.00000332 | 0.00000318 | 0.00000320 | -0.312% | 4,592,446,415 | -7.500% |
| 2026-06-26 | 0.00000321 | 0.00000323 | 0.00000308 | 0.00000321 | 0.000% | 8,980,063,473 | -7.788% |
| 2026-06-25 | 0.00000333 | 0.00000338 | 0.00000307 | 0.00000321 | -3.604% | 11,979,774,038 | -7.788% |
| 2026-06-24 | 0.00000346 | 0.00000348 | 0.00000320 | 0.00000333 | -3.757% | 16,664,698,097 | -11.111% |
| 2026-06-23 | 0.00000350 | 0.00000352 | 0.00000338 | 0.00000346 | -1.143% | 9,843,756,091 | -14.451% |
| 2026-06-22 | 0.00000351 | 0.00000359 | 0.00000348 | 0.00000350 | -0.285% | 11,482,101,579 | -15.429% |
| 2026-06-21 | 0.00000357 | 0.00000357 | 0.00000351 | 0.00000351 | -1.955% | 4,433,004,515 | -15.670% |
| 2026-06-20 | 0.00000359 | 0.00000360 | 0.00000352 | 0.00000358 | -0.279% | 2,450,970,247 | -17.318% |
| 2026-06-19 | 0.00000361 | 0.00000363 | 0.00000355 | 0.00000359 | -0.554% | 5,499,107,847 | -17.549% |
| 2026-06-18 | 0.00000373 | 0.00000373 | 0.00000350 | 0.00000361 | -2.957% | 14,853,034,982 | -18.006% |
| 2026-06-17 | 0.00000371 | 0.00000376 | 0.00000367 | 0.00000372 | +0.270% | 14,396,956,982 | -20.430% |
| 2026-06-16 | 0.00000377 | 0.00000378 | 0.00000367 | 0.00000371 | -1.592% | 9,706,642,901 | -20.216% |
| 2026-06-15 | 0.00000375 | 0.00000386 | 0.00000372 | 0.00000377 | +0.533% | 28,529,673,338 | -21.485% |
| 2026-06-14 | 0.00000375 | 0.00000375 | 0.00000364 | 0.00000375 | +0.267% | 6,127,295,223 | -21.067% |
| 2026-06-13 | 0.00000363 | 0.00000379 | 0.00000363 | 0.00000374 | +3.601% | 4,694,122,593 | -20.856% |
| 2026-06-12 | 0.00000360 | 0.00000368 | 0.00000357 | 0.00000361 | +0.278% | 17,188,066,415 | -18.006% |
| 2026-06-11 | 0.00000346 | 0.00000364 | 0.00000346 | 0.00000360 | +4.046% | 14,983,928,431 | -17.778% |
| 2026-06-10 | 0.00000350 | 0.00000355 | 0.00000341 | 0.00000346 | -0.860% | 20,482,550,593 | -14.451% |
| 2026-06-09 | 0.00000353 | 0.00000355 | 0.00000342 | 0.00000349 | -1.133% | 9,262,689,268 | -15.186% |
| 2026-06-08 | 0.00000354 | 0.00000360 | 0.00000349 | 0.00000353 | -0.282% | 13,711,827,618 | -16.147% |
| 2026-06-07 | 0.00000348 | 0.00000362 | 0.00000344 | 0.00000354 | +2.312% | 13,098,301,836 | -16.384% |
| 2026-06-06 | 0.00000343 | 0.00000346 | 0.00000323 | 0.00000346 | +1.170% | 7,693,875,201 | -14.451% |
| 2026-06-05 | 0.00000367 | 0.00000369 | 0.00000331 | 0.00000342 | -7.065% | 34,045,118,278 | -13.450% |
| 2026-06-04 | 0.00000387 | 0.00000388 | 0.00000362 | 0.00000368 | -4.910% | 27,431,477,043 | -19.565% |
| 2026-06-03 | 0.00000385 | 0.00000397 | 0.00000381 | 0.00000387 | +0.519% | 17,096,519,072 | -23.514% |
| 2026-06-02 | 0.00000411 | 0.00000411 | 0.00000378 | 0.00000385 | -6.326% | 11,176,310,880 | -23.117% |
| 2026-06-01 | 0.00000410 | 0.00000413 | 0.00000401 | 0.00000411 | +0.489% | 5,772,479,424 | -27.981% |
| 2026-05-31 | 0.00000408 | 0.00000412 | 0.00000402 | 0.00000409 | +0.245% | 2,035,164,395 | -27.628% |
| 2026-05-30 | 0.00000404 | 0.00000412 | 0.00000404 | 0.00000408 | +1.241% | 3,316,722,213 | -27.451% |
| 2026-05-29 | 0.00000400 | 0.00000405 | 0.00000392 | 0.00000403 | +0.750% | 8,411,200,228 | -26.551% |
| 2026-05-28 | 0.00000406 | 0.00000406 | 0.00000390 | 0.00000400 | -1.235% | 9,140,123,624 | -26.000% |
| 2026-05-27 | 0.00000412 | 0.00000413 | 0.00000402 | 0.00000405 | -1.699% | 8,442,657,237 | -26.914% |
| 2026-05-26 | 0.00000411 | 0.00000418 | 0.00000407 | 0.00000412 | +0.243% | 6,155,546,106 | -28.155% |
| 2026-05-25 | 0.00000415 | 0.00000419 | 0.00000410 | 0.00000411 | -0.725% | 2,832,728,891 | -27.981% |
| 2026-05-24 | 0.00000421 | 0.00000422 | 0.00000408 | 0.00000414 | -1.896% | 3,542,091,543 | -28.502% |
| 2026-05-23 | 0.00000420 | 0.00000429 | 0.00000408 | 0.00000422 | +0.476% | 3,707,630,982 | -29.858% |
| 2026-05-22 | 0.00000434 | 0.00000437 | 0.00000420 | 0.00000420 | -3.448% | 4,490,163,294 | -29.524% |
| 2026-05-21 | 0.00000431 | 0.00000436 | 0.00000428 | 0.00000435 | +0.928% | 3,794,925,644 | -31.954% |
| 2026-05-20 | 0.00000425 | 0.00000432 | 0.00000424 | 0.00000431 | +1.651% | 2,640,546,454 | -31.323% |
| 2026-05-19 | 0.00000429 | 0.00000432 | 0.00000423 | 0.00000424 | -0.935% | 5,446,582,967 | -30.189% |
| 2026-05-18 | 0.00000428 | 0.00000432 | 0.00000421 | 0.00000428 | -0.233% | 17,089,360,192 | -30.841% |
| 2026-05-17 | 0.00000438 | 0.00000442 | 0.00000420 | 0.00000429 | -2.278% | 18,266,955,913 | -31.002% |
| 2026-05-16 | 0.00000460 | 0.00000460 | 0.00000439 | 0.00000439 | -4.357% | 9,375,942,495 | -32.574% |
| 2026-05-15 | 0.00000477 | 0.00000477 | 0.00000453 | 0.00000459 | -3.571% | 22,281,223,127 | -35.512% |
| 2026-05-14 | 0.00000464 | 0.00000483 | 0.00000460 | 0.00000476 | +2.586% | 16,911,710,662 | -37.815% |
| 2026-05-13 | 0.00000474 | 0.00000485 | 0.00000460 | 0.00000464 | -2.110% | 15,162,221,662 | -36.207% |
| 2026-05-12 | 0.00000484 | 0.00000489 | 0.00000469 | 0.00000474 | -2.268% | 21,280,553,394 | -37.553% |
| 2026-05-11 | 0.00000486 | 0.00000490 | 0.00000475 | 0.00000485 | -0.206% | 20,738,137,934 | -38.969% |
| 2026-05-10 | 0.00000466 | 0.00000490 | 0.00000463 | 0.00000486 | +4.069% | 25,437,389,359 | -39.095% |
| 2026-05-09 | 0.00000474 | 0.00000478 | 0.00000466 | 0.00000467 | -1.059% | 5,995,961,074 | -36.617% |
| 2026-05-08 | 0.00000465 | 0.00000476 | 0.00000461 | 0.00000472 | +1.505% | 12,597,537,840 | -37.288% |
| 2026-05-07 | 0.00000470 | 0.00000470 | 0.00000458 | 0.00000465 | -1.064% | 16,739,363,302 | -36.344% |
| 2026-05-06 | 0.00000468 | 0.00000480 | 0.00000465 | 0.00000470 | +0.427% | 6,011,936,892 | -37.021% |
| 2026-05-05 | 0.00000457 | 0.00000475 | 0.00000457 | 0.00000468 | +2.183% | 5,673,249,229 | -36.752% |
| 2026-05-04 | 0.00000453 | 0.00000467 | 0.00000452 | 0.00000458 | +0.881% | 23,824,601,688 | -35.371% |
| 2026-05-03 | 0.00000460 | 0.00000461 | 0.00000454 | 0.00000454 | -1.518% | 2,012,716,256 | -34.802% |
| 2026-05-02 | 0.00000462 | 0.00000466 | 0.00000459 | 0.00000461 | -0.216% | 1,642,362,278 | -35.792% |
| 2026-05-01 | 0.00000459 | 0.00000470 | 0.00000459 | 0.00000462 | +1.094% | 2,398,150,967 | -35.931% |
| 2026-04-30 | 0.00000457 | 0.00000472 | 0.00000457 | 0.00000457 | -0.218% | 5,612,885,477 | -35.230% |
| 2026-04-29 | 0.00000454 | 0.00000485 | 0.00000446 | 0.00000458 | +0.881% | 10,842,800,028 | -35.371% |
| 2026-04-28 | 0.00000453 | 0.00000458 | 0.00000449 | 0.00000454 | +0.221% | 2,783,710,811 | -34.802% |
| 2026-04-27 | 0.00000460 | 0.00000466 | 0.00000447 | 0.00000453 | -1.522% | 5,651,010,729 | -34.658% |
| 2026-04-26 | 0.00000455 | 0.00000462 | 0.00000455 | 0.00000460 | +1.099% | 2,125,000,484 | -35.652% |
| 2026-04-25 | 0.00000457 | 0.00000461 | 0.00000454 | 0.00000455 | -0.655% | 1,253,630,485 | -34.945% |
| 2026-04-24 | 0.00000458 | 0.00000463 | 0.00000454 | 0.00000458 | +0.219% | 2,216,607,809 | -35.371% |
| 2026-04-23 | 0.00000453 | 0.00000459 | 0.00000448 | 0.00000457 | +0.883% | 4,492,356,372 | -35.230% |
| 2026-04-22 | 0.00000451 | 0.00000465 | 0.00000450 | 0.00000453 | +0.443% | 5,724,764,210 | -34.658% |
| 2026-04-21 | 0.00000444 | 0.00000454 | 0.00000443 | 0.00000451 | +1.577% | 4,047,225,351 | -34.368% |
| 2026-04-20 | 0.00000438 | 0.00000448 | 0.00000438 | 0.00000444 | +1.370% | 6,879,959,444 | -33.333% |
| 2026-04-19 | 0.00000447 | 0.00000451 | 0.00000436 | 0.00000438 | -2.232% | 3,171,448,908 | -32.420% |
| 2026-04-18 | 0.00000465 | 0.00000467 | 0.00000446 | 0.00000448 | -3.863% | 10,707,682,952 | -33.929% |
| 2026-04-17 | 0.00000463 | 0.00000478 | 0.00000451 | 0.00000466 | +0.648% | 13,403,251,475 | -36.481% |
| 2026-04-16 | 0.00000439 | 0.00000471 | 0.00000439 | 0.00000463 | +5.708% | 6,584,536,231 | -36.069% |
| 2026-04-15 | 0.00000431 | 0.00000443 | 0.00000430 | 0.00000438 | +1.389% | 11,392,045,492 | -32.420% |
| 2026-04-14 | 0.00000442 | 0.00000443 | 0.00000428 | 0.00000432 | -2.921% | 21,082,550,509 | -31.481% |
| 2026-04-13 | 0.00000433 | 0.00000445 | 0.00000427 | 0.00000445 | +3.009% | 12,375,794,652 | -33.483% |
| 2026-04-12 | 0.00000441 | 0.00000442 | 0.00000429 | 0.00000432 | -2.041% | 10,406,553,232 | -31.481% |
| 2026-04-11 | 0.00000443 | 0.00000450 | 0.00000438 | 0.00000441 | -0.676% | 2,834,113,121 | -32.880% |
| 2026-04-10 | 0.00000438 | 0.00000449 | 0.00000437 | 0.00000444 | +1.370% | 11,177,624,635 | -33.333% |
| 2026-04-09 | 0.00000442 | 0.00000450 | 0.00000435 | 0.00000438 | -1.129% | 23,917,972,181 | -32.420% |
| 2026-04-08 | 0.00000458 | 0.00000459 | 0.00000443 | 0.00000443 | -3.486% | 12,535,012,704 | -33.183% |
| 2026-04-07 | 0.00000440 | 0.00000461 | 0.00000437 | 0.00000459 | +4.318% | 25,838,505,571 | -35.512% |
| 2026-04-06 | 0.00000457 | 0.00000461 | 0.00000439 | 0.00000440 | -3.297% | 14,601,038,494 | -32.727% |
| 2026-04-05 | 0.00000454 | 0.00000455 | 0.00000440 | 0.00000455 | +0.220% | 7,797,389,433 | -34.945% |
| 2026-04-04 | 0.00000450 | 0.00000457 | 0.00000444 | 0.00000454 | +0.221% | 10,507,146,140 | -34.802% |
| 2026-04-03 | 0.00000443 | 0.00000460 | 0.00000441 | 0.00000453 | +2.257% | 6,873,202,063 | -34.658% |
| 2026-04-02 | 0.00000452 | 0.00000453 | 0.00000437 | 0.00000443 | -1.991% | 8,564,189,316 | -33.183% |
| 2026-04-01 | 0.00000449 | 0.00000459 | 0.00000445 | 0.00000452 | +0.668% | 8,140,476,242 | -34.513% |
| 2026-03-31 | 0.00000449 | 0.00000453 | 0.00000441 | 0.00000449 | -0.222% | 9,372,489,356 | -34.076% |
| 2026-03-30 | 0.00000437 | 0.00000465 | 0.00000437 | 0.00000450 | +2.975% | 27,398,980,409 | -34.222% |
| 2026-03-29 | 0.00000438 | 0.00000442 | 0.00000427 | 0.00000437 | -0.456% | 3,084,226,398 | -32.265% |
| 2026-03-28 | 0.00000436 | 0.00000450 | 0.00000431 | 0.00000439 | +0.688% | 5,359,054,512 | -32.574% |
| 2026-03-27 | 0.00000443 | 0.00000446 | 0.00000432 | 0.00000436 | -1.580% | 11,457,673,564 | -32.110% |
| 2026-03-26 | 0.00000458 | 0.00000458 | 0.00000439 | 0.00000443 | -3.275% | 24,233,868,276 | -33.183% |
| 2026-03-25 | 0.00000462 | 0.00000468 | 0.00000456 | 0.00000458 | -1.080% | 20,665,749,656 | -35.371% |
| 2026-03-24 | 0.00000455 | 0.00000465 | 0.00000448 | 0.00000463 | +1.758% | 6,749,094,191 | -36.069% |
| 2026-03-23 | 0.00000428 | 0.00000461 | 0.00000428 | 0.00000455 | +6.061% | 21,736,826,483 | -34.945% |
| 2026-03-22 | 0.00000436 | 0.00000442 | 0.00000425 | 0.00000429 | -1.831% | 8,561,207,636 | -31.002% |
| 2026-03-21 | 0.00000446 | 0.00000455 | 0.00000437 | 0.00000437 | -2.237% | 3,390,364,320 | -32.265% |
| 2026-03-20 | 0.00000435 | 0.00000464 | 0.00000435 | 0.00000447 | +3.233% | 50,143,566,170 | -33.781% |
| 2026-03-19 | 0.00000439 | 0.00000440 | 0.00000421 | 0.00000433 | -1.367% | 6,785,723,510 | -31.640% |
| 2026-03-18 | 0.00000454 | 0.00000465 | 0.00000429 | 0.00000439 | -3.304% | 6,903,360,723 | -32.574% |
| 2026-03-17 | 0.00000464 | 0.00000469 | 0.00000447 | 0.00000454 | -2.366% | 6,342,497,891 | -34.802% |
| 2026-03-16 | 0.00000451 | 0.00000485 | 0.00000449 | 0.00000465 | +3.333% | 10,055,170,048 | -36.344% |
| 2026-03-15 | 0.00000443 | 0.00000450 | 0.00000438 | 0.00000450 | +1.580% | 3,561,997,245 | -34.222% |
| 2026-03-14 | 0.00000447 | 0.00000453 | 0.00000442 | 0.00000443 | -1.116% | 2,321,580,613 | -33.183% |
| 2026-03-13 | 0.00000443 | 0.00000471 | 0.00000443 | 0.00000448 | +1.129% | 9,727,843,263 | -33.929% |
| 2026-03-12 | 0.00000429 | 0.00000452 | 0.00000426 | 0.00000443 | +3.263% | 7,380,515,835 | -33.183% |
| 2026-03-11 | 0.00000420 | 0.00000440 | 0.00000416 | 0.00000429 | +1.900% | 6,383,190,760 | -31.002% |
| 2026-03-10 | 0.00000404 | 0.00000451 | 0.00000404 | 0.00000421 | +3.951% | 14,794,824,064 | -29.691% |
| 2026-03-09 | 0.00000398 | 0.00000415 | 0.00000398 | 0.00000405 | +1.759% | 5,929,272,295 | -26.914% |
| 2026-03-08 | 0.00000397 | 0.00000402 | 0.00000392 | 0.00000398 | 0.000% | 2,799,552,078 | -25.628% |
| 2026-03-07 | 0.00000403 | 0.00000405 | 0.00000395 | 0.00000398 | -1.485% | 1,902,893,165 | -25.628% |
| 2026-03-06 | 0.00000414 | 0.00000419 | 0.00000397 | 0.00000404 | -2.415% | 10,223,816,469 | -26.733% |
| 2026-03-05 | 0.00000426 | 0.00000428 | 0.00000409 | 0.00000414 | -3.044% | 13,296,688,372 | -28.502% |
| 2026-03-04 | 0.00000410 | 0.00000439 | 0.00000407 | 0.00000427 | +3.893% | 12,634,741,544 | -30.679% |
| 2026-03-03 | 0.00000411 | 0.00000417 | 0.00000397 | 0.00000411 | 0.000% | 8,359,980,756 | -27.981% |
| 2026-03-02 | 0.00000413 | 0.00000432 | 0.00000408 | 0.00000411 | -0.484% | 10,509,064,615 | -27.981% |
| 2026-03-01 | 0.00000429 | 0.00000442 | 0.00000405 | 0.00000413 | -3.953% | 12,437,442,607 | -28.329% |
| 2026-02-28 | 0.00000430 | 0.00000432 | 0.00000405 | 0.00000430 | 0.000% | 9,490,548,466 | -31.163% |
| 2026-02-27 | 0.00000442 | 0.00000450 | 0.00000423 | 0.00000430 | -2.935% | 5,741,299,342 | -31.163% |
| 2026-02-26 | 0.00000460 | 0.00000462 | 0.00000438 | 0.00000443 | -3.486% | 10,831,067,420 | -33.183% |
| 2026-02-25 | 0.00000437 | 0.00000481 | 0.00000437 | 0.00000459 | +5.034% | 12,579,239,359 | -35.512% |
| 2026-02-24 | 0.00000446 | 0.00000447 | 0.00000436 | 0.00000437 | -1.798% | 3,176,625,297 | -32.265% |
| 2026-02-23 | 0.00000457 | 0.00000462 | 0.00000437 | 0.00000445 | -2.626% | 5,711,679,822 | -33.483% |
| 2026-02-22 | 0.00000472 | 0.00000472 | 0.00000456 | 0.00000457 | -3.383% | 8,380,048,147 | -35.230% |
| 2026-02-21 | 0.00000475 | 0.00000490 | 0.00000473 | 0.00000473 | -0.839% | 5,961,706,064 | -37.421% |
| 2026-02-20 | 0.00000460 | 0.00000482 | 0.00000459 | 0.00000477 | +3.696% | 7,209,860,780 | -37.945% |
| 2026-02-19 | 0.00000467 | 0.00000469 | 0.00000455 | 0.00000460 | -1.288% | 2,465,121,267 | -35.652% |
| 2026-02-18 | 0.00000478 | 0.00000482 | 0.00000464 | 0.00000466 | -2.917% | 2,237,427,995 | -36.481% |
| 2026-02-17 | 0.00000481 | 0.00000487 | 0.00000476 | 0.00000480 | -0.415% | 8,233,125,501 | -38.333% |
| 2026-02-16 | 0.00000481 | 0.00000490 | 0.00000472 | 0.00000482 | +0.417% | 9,623,063,546 | -38.589% |
| 2026-02-15 | 0.00000513 | 0.00000524 | 0.00000472 | 0.00000480 | -6.977% | 18,024,390,280 | -38.333% |
| 2026-02-14 | 0.00000464 | 0.00000524 | 0.00000462 | 0.00000516 | +11.207% | 17,278,534,621 | -42.636% |
| 2026-02-13 | 0.00000444 | 0.00000468 | 0.00000437 | 0.00000464 | +4.740% | 12,288,316,071 | -36.207% |
| 2026-02-12 | 0.00000435 | 0.00000453 | 0.00000435 | 0.00000443 | +1.839% | 12,657,534,784 | -33.183% |
| 2026-02-11 | 0.00000442 | 0.00000444 | 0.00000421 | 0.00000435 | -1.361% | 14,769,695,400 | -31.954% |
| 2026-02-10 | 0.00000446 | 0.00000448 | 0.00000436 | 0.00000441 | -1.342% | 9,268,490,605 | -32.880% |
| 2026-02-09 | 0.00000450 | 0.00000456 | 0.00000434 | 0.00000447 | -0.667% | 4,098,849,467 | -33.781% |
| 2026-02-08 | 0.00000463 | 0.00000464 | 0.00000447 | 0.00000450 | -3.017% | 11,626,342,527 | -34.222% |
| 2026-02-07 | 0.00000463 | 0.00000472 | 0.00000443 | 0.00000464 | +0.433% | 11,218,809,438 | -36.207% |
| 2026-02-06 | 0.00000417 | 0.00000471 | 0.00000376 | 0.00000462 | +11.058% | 46,693,041,837 | -35.931% |
| 2026-02-05 | 0.00000484 | 0.00000489 | 0.00000413 | 0.00000416 | -14.227% | 49,517,330,959 | -28.846% |
| 2026-02-04 | 0.00000487 | 0.00000498 | 0.00000475 | 0.00000485 | -0.411% | 22,347,402,300 | -38.969% |
| 2026-02-03 | 0.00000503 | 0.00000512 | 0.00000474 | 0.00000487 | -2.794% | 22,784,172,982 | -39.220% |
| 2026-02-02 | 0.00000483 | 0.00000514 | 0.00000473 | 0.00000501 | +3.299% | 20,844,226,799 | -40.918% |
| 2026-02-01 | 0.00000498 | 0.00000504 | 0.00000474 | 0.00000485 | -2.414% | 13,029,770,934 | -38.969% |
| 2026-01-31 | 0.00000526 | 0.00000526 | 0.00000452 | 0.00000497 | -5.693% | 30,631,815,496 | -40.443% |
| 2026-01-30 | 0.00000532 | 0.00000537 | 0.00000516 | 0.00000527 | -1.126% | 13,817,271,059 | -43.833% |
| 2026-01-29 | 0.00000563 | 0.00000563 | 0.00000523 | 0.00000533 | -5.496% | 11,716,085,785 | -44.465% |
| 2026-01-28 | 0.00000567 | 0.00000571 | 0.00000559 | 0.00000564 | -0.529% | 36,288,334,929 | -47.518% |
| 2026-01-27 | 0.00000562 | 0.00000571 | 0.00000553 | 0.00000567 | +0.890% | 12,763,515,056 | -47.795% |
| 2026-01-26 | 0.00000550 | 0.00000568 | 0.00000550 | 0.00000562 | +2.182% | 8,894,186,924 | -47.331% |
| 2026-01-25 | 0.00000572 | 0.00000572 | 0.00000540 | 0.00000550 | -4.014% | 5,288,590,051 | -46.182% |
| 2026-01-24 | 0.00000576 | 0.00000579 | 0.00000569 | 0.00000573 | -0.521% | 1,702,981,462 | -48.342% |
| 2026-01-23 | 0.00000579 | 0.00000598 | 0.00000573 | 0.00000576 | -0.518% | 6,781,809,524 | -48.611% |
| 2026-01-22 | 0.00000596 | 0.00000600 | 0.00000574 | 0.00000579 | -2.689% | 4,720,892,018 | -48.877% |
| 2026-01-21 | 0.00000576 | 0.00000608 | 0.00000571 | 0.00000595 | +3.478% | 24,122,592,812 | -50.252% |
| 2026-01-20 | 0.00000605 | 0.00000605 | 0.00000569 | 0.00000575 | -5.116% | 20,814,649,286 | -48.522% |
| 2026-01-19 | 0.00000603 | 0.00000606 | 0.00000557 | 0.00000606 | +0.498% | 23,091,358,581 | -51.155% |
| 2026-01-18 | 0.00000633 | 0.00000636 | 0.00000603 | 0.00000603 | -4.739% | 2,933,394,759 | -50.912% |
| 2026-01-17 | 0.00000640 | 0.00000642 | 0.00000630 | 0.00000633 | -0.939% | 21,069,553,007 | -53.239% |
| 2026-01-16 | 0.00000629 | 0.00000643 | 0.00000609 | 0.00000639 | +1.590% | 20,009,726,947 | -53.678% |
| 2026-01-15 | 0.00000649 | 0.00000651 | 0.00000619 | 0.00000629 | -3.082% | 19,713,493,125 | -52.941% |
| 2026-01-14 | 0.00000671 | 0.00000673 | 0.00000644 | 0.00000649 | -3.134% | 140,930,871,342 | -54.391% |
| 2026-01-13 | 0.00000622 | 0.00000678 | 0.00000622 | 0.00000670 | +7.717% | 170,502,514,210 | -55.821% |
| 2026-01-12 | 0.00000631 | 0.00000651 | 0.00000613 | 0.00000622 | -1.426% | 178,017,115,691 | -52.412% |
| 2026-01-11 | 0.00000644 | 0.00000650 | 0.00000623 | 0.00000631 | -2.171% | 69,783,520,975 | -53.090% |
| 2026-01-10 | 0.00000646 | 0.00000651 | 0.00000639 | 0.00000645 | -0.155% | 30,508,614,286 | -54.109% |
| 2026-01-09 | 0.00000652 | 0.00000660 | 0.00000637 | 0.00000646 | -0.768% | 9,593,495,747 | -54.180% |
| 2026-01-08 | 0.00000653 | 0.00000658 | 0.00000631 | 0.00000651 | -0.153% | 7,150,145,737 | -54.531% |
| 2026-01-07 | 0.00000672 | 0.00000684 | 0.00000648 | 0.00000652 | -3.264% | 8,028,790,341 | -54.601% |
| 2026-01-06 | 0.00000678 | 0.00000709 | 0.00000654 | 0.00000674 | -1.028% | 14,117,165,968 | -56.083% |
| 2026-01-05 | 0.00000673 | 0.00000746 | 0.00000638 | 0.00000681 | +1.189% | 26,739,310,700 | -56.535% |
| 2026-01-04 | 0.00000601 | 0.00000697 | 0.00000601 | 0.00000673 | +12.167% | 22,684,813,453 | -56.018% |
| 2026-01-03 | 0.00000604 | 0.00000609 | 0.00000583 | 0.00000600 | -0.662% | 18,514,814,086 | -50.667% |
| 2026-01-02 | 0.00000552 | 0.00000615 | 0.00000545 | 0.00000604 | +9.420% | 20,855,557,289 | -50.993% |
| 2026-01-01 | 0.00000513 | 0.00000557 | 0.00000512 | 0.00000552 | +7.812% | 7,961,345,156 | -46.377% |
| 2025-12-31 | 0.00000525 | 0.00000529 | 0.00000507 | 0.00000512 | -2.662% | 12,208,543,489 | -42.188% |
| 2025-12-30 | 0.00000530 | 0.00000536 | 0.00000522 | 0.00000526 | -0.942% | 13,333,889,753 | -43.726% |
| 2025-12-29 | 0.00000548 | 0.00000559 | 0.00000531 | 0.00000531 | -2.925% | 10,069,600,839 | -44.256% |
| 2025-12-28 | 0.00000546 | 0.00000547 | 0.00000536 | 0.00000547 | +0.183% | 5,489,221,941 | -45.887% |
| 2025-12-27 | 0.00000526 | 0.00000546 | 0.00000526 | 0.00000546 | +3.605% | 7,165,504,841 | -45.788% |
| 2025-12-26 | 0.00000523 | 0.00000539 | 0.00000520 | 0.00000527 | +0.765% | 12,018,967,392 | -43.833% |
| 2025-12-25 | 0.00000534 | 0.00000538 | 0.00000522 | 0.00000523 | -2.060% | 6,132,214,847 | -43.403% |
| 2025-12-24 | 0.00000528 | 0.00000537 | 0.00000517 | 0.00000534 | +1.328% | 7,488,526,002 | -44.569% |
| 2025-12-23 | 0.00000534 | 0.00000539 | 0.00000522 | 0.00000527 | -1.311% | 6,519,500,036 | -43.833% |
| 2025-12-22 | 0.00000545 | 0.00000555 | 0.00000531 | 0.00000534 | -2.018% | 10,978,695,825 | -44.569% |
| 2025-12-21 | 0.00000555 | 0.00000557 | 0.00000538 | 0.00000545 | -1.802% | 5,668,646,420 | -45.688% |
| 2025-12-20 | 0.00000561 | 0.00000561 | 0.00000553 | 0.00000555 | -0.716% | 6,424,851,202 | -46.667% |
| 2025-12-19 | 0.00000527 | 0.00000570 | 0.00000524 | 0.00000559 | +6.476% | 6,472,360,503 | -47.048% |
| 2025-12-18 | 0.00000562 | 0.00000563 | 0.00000523 | 0.00000525 | -6.584% | 7,821,193,739 | -43.619% |
| 2025-12-17 | 0.00000584 | 0.00000600 | 0.00000558 | 0.00000562 | -4.096% | 7,216,991,338 | -47.331% |
| 2025-12-16 | 0.00000590 | 0.00000594 | 0.00000577 | 0.00000586 | -0.678% | 6,077,374,424 | -49.488% |
| 2025-12-15 | 0.00000606 | 0.00000618 | 0.00000578 | 0.00000590 | -2.479% | 5,716,880,623 | -49.831% |
| 2025-12-14 | 0.00000625 | 0.00000627 | 0.00000597 | 0.00000605 | -3.200% | 3,766,020,372 | -51.074% |
| 2025-12-13 | 0.00000621 | 0.00000631 | 0.00000619 | 0.00000625 | +0.806% | 8,119,725,272 | -52.640% |
| 2025-12-12 | 0.00000635 | 0.00000635 | 0.00000604 | 0.00000620 | -2.362% | 95,712,465,405 | -52.258% |
| 2025-12-11 | 0.00000637 | 0.00000643 | 0.00000610 | 0.00000635 | -0.470% | 131,865,698,243 | -53.386% |
| 2025-12-10 | 0.00000656 | 0.00000666 | 0.00000636 | 0.00000638 | -2.744% | 121,881,441,849 | -53.605% |
| 2025-12-09 | 0.00000645 | 0.00000678 | 0.00000632 | 0.00000656 | +1.705% | 137,338,546,739 | -54.878% |
| 2025-12-08 | 0.00000626 | 0.00000646 | 0.00000624 | 0.00000645 | +3.365% | 92,607,855,935 | -54.109% |
| 2025-12-07 | 0.00000633 | 0.00000644 | 0.00000616 | 0.00000624 | -1.422% | 6,544,124,537 | -52.564% |
| 2025-12-06 | 0.00000625 | 0.00000647 | 0.00000621 | 0.00000633 | +1.280% | 4,905,984,304 | -53.239% |
| 2025-12-05 | 0.00000654 | 0.00000656 | 0.00000612 | 0.00000625 | -4.434% | 3,064,001,804 | -52.640% |
| 2025-12-04 | 0.00000673 | 0.00000676 | 0.00000642 | 0.00000654 | -2.679% | 2,753,181,196 | -54.740% |
| 2025-12-03 | 0.00000641 | 0.00000712 | 0.00000640 | 0.00000672 | +5.000% | 12,125,158,370 | -55.952% |
| 2025-12-02 | 0.00000601 | 0.00000649 | 0.00000598 | 0.00000640 | +6.136% | 4,634,341,774 | -53.750% |
| 2025-12-01 | 0.00000632 | 0.00000632 | 0.00000594 | 0.00000603 | -4.589% | 4,841,824,022 | -50.912% |
| 2025-11-30 | 0.00000645 | 0.00000652 | 0.00000632 | 0.00000632 | -2.016% | 3,568,338,387 | -53.165% |
| 2025-11-29 | 0.00000653 | 0.00000654 | 0.00000637 | 0.00000645 | -1.225% | 2,499,134,991 | -54.109% |
| 2025-11-28 | 0.00000661 | 0.00000689 | 0.00000652 | 0.00000653 | -1.360% | 6,844,321,168 | -54.671% |
| 2025-11-27 | 0.00000647 | 0.00000668 | 0.00000644 | 0.00000662 | +2.318% | 3,489,224,723 | -55.287% |
| 2025-11-26 | 0.00000670 | 0.00000671 | 0.00000630 | 0.00000647 | -3.288% | 9,851,992,148 | -54.250% |
| 2025-11-25 | 0.00000635 | 0.00000676 | 0.00000610 | 0.00000669 | +5.189% | 19,536,560,602 | -55.755% |
| 2025-11-24 | 0.00000599 | 0.00000642 | 0.00000596 | 0.00000636 | +6.177% | 26,721,310,420 | -53.459% |
| 2025-11-23 | 0.00000596 | 0.00000615 | 0.00000594 | 0.00000599 | +0.672% | 188,463,782,520 | -50.584% |
| 2025-11-22 | 0.00000599 | 0.00000602 | 0.00000578 | 0.00000595 | -0.502% | 19,655,949,252 | -50.252% |
| 2025-11-21 | 0.00000631 | 0.00000640 | 0.00000579 | 0.00000598 | -5.230% | 24,684,189,897 | -50.502% |
| 2025-11-20 | 0.00000653 | 0.00000672 | 0.00000621 | 0.00000631 | -3.517% | 23,839,582,389 | -53.090% |
| 2025-11-19 | 0.00000672 | 0.00000678 | 0.00000630 | 0.00000654 | -2.823% | 22,927,537,128 | -54.740% |
| 2025-11-18 | 0.00000650 | 0.00000685 | 0.00000643 | 0.00000673 | +3.538% | 18,794,360,272 | -56.018% |
| 2025-11-17 | 0.00000675 | 0.00000696 | 0.00000642 | 0.00000650 | -3.988% | 18,629,873,775 | -54.462% |
| 2025-11-16 | 0.00000687 | 0.00000699 | 0.00000656 | 0.00000677 | -1.456% | 8,739,164,351 | -56.278% |
| 2025-11-15 | 0.00000684 | 0.00000701 | 0.00000684 | 0.00000687 | +0.439% | 6,934,069,688 | -56.914% |
| 2025-11-14 | 0.00000705 | 0.00000711 | 0.00000671 | 0.00000684 | -2.979% | 26,947,460,830 | -56.725% |
| 2025-11-13 | 0.00000727 | 0.00000748 | 0.00000686 | 0.00000705 | -2.893% | 12,257,759,764 | -58.014% |
| 2025-11-12 | 0.00000735 | 0.00000763 | 0.00000720 | 0.00000726 | -1.090% | 18,002,947,170 | -59.229% |
| 2025-11-11 | 0.00000768 | 0.00000780 | 0.00000732 | 0.00000734 | 0.000% | 4,807,073,418 | -59.673% |