Dark

SHIBGBP
SHIBA INU / Pound sterling
crypto Composite

Real-time

Jul 12, 2026 8:24:02 AM EDT

0.00000321GBP-2.134%(-0.00000007)2,075,952,861SHIB6,713GBP

0.00000321Bid 0.00000322Ask 0.00000001Spread

Composite
0.00000321 Coinbase
0.00000321

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000321	0.00000322	0.00000319	0.00000321	0.000%	728,094,127	0.000%
2026-07-11	0.00000328	0.00000330	0.00000321	0.00000321	-2.134%	2,306,493,608	0.000%
2026-07-10	0.00000319	0.00000328	0.00000317	0.00000328	+2.821%	5,365,777,153	-2.134%
2026-07-09	0.00000320	0.00000322	0.00000316	0.00000319	-0.312%	4,807,067,953	+0.627%
2026-07-08	0.00000328	0.00000329	0.00000309	0.00000320	-2.439%	11,019,345,503	+0.313%
2026-07-07	0.00000328	0.00000338	0.00000323	0.00000328	0.000%	6,978,599,191	-2.134%
2026-07-06	0.00000331	0.00000334	0.00000320	0.00000328	-1.205%	5,519,519,104	-2.134%
2026-07-05	0.00000333	0.00000333	0.00000321	0.00000332	-0.599%	4,785,741,234	-3.313%
2026-07-04	0.00000332	0.00000343	0.00000327	0.00000334	+0.300%	4,981,498,521	-3.892%
2026-07-03	0.00000321	0.00000336	0.00000317	0.00000333	+3.738%	8,523,973,735	-3.604%
2026-07-02	0.00000322	0.00000327	0.00000316	0.00000321	-0.311%	5,771,473,654	0.000%
2026-07-01	0.00000317	0.00000329	0.00000312	0.00000322	+1.577%	6,867,872,610	-0.311%
2026-06-30	0.00000318	0.00000321	0.00000314	0.00000317	-1.246%	7,519,201,744	+1.262%
2026-06-29	0.00000315	0.00000327	0.00000313	0.00000321	+1.905%	7,489,810,006	0.000%
2026-06-28	0.00000320	0.00000320	0.00000310	0.00000315	-1.563%	3,086,260,816	+1.905%
2026-06-27	0.00000321	0.00000332	0.00000318	0.00000320	-0.312%	4,592,446,415	+0.313%
2026-06-26	0.00000321	0.00000323	0.00000308	0.00000321	0.000%	8,980,063,473	0.000%
2026-06-25	0.00000333	0.00000338	0.00000307	0.00000321	-3.604%	11,979,774,038	0.000%
2026-06-24	0.00000346	0.00000348	0.00000320	0.00000333	-3.757%	16,664,698,097	-3.604%
2026-06-23	0.00000350	0.00000352	0.00000338	0.00000346	-1.143%	9,843,756,091	-7.225%
2026-06-22	0.00000351	0.00000359	0.00000348	0.00000350	-0.285%	11,482,101,579	-8.286%
2026-06-21	0.00000357	0.00000357	0.00000351	0.00000351	-1.955%	4,433,004,515	-8.547%
2026-06-20	0.00000359	0.00000360	0.00000352	0.00000358	-0.279%	2,450,970,247	-10.335%
2026-06-19	0.00000361	0.00000363	0.00000355	0.00000359	-0.554%	5,499,107,847	-10.585%
2026-06-18	0.00000373	0.00000373	0.00000350	0.00000361	-2.957%	14,853,034,982	-11.080%
2026-06-17	0.00000371	0.00000376	0.00000367	0.00000372	+0.270%	14,396,956,982	-13.710%
2026-06-16	0.00000377	0.00000378	0.00000367	0.00000371	-1.592%	9,706,642,901	-13.477%
2026-06-15	0.00000375	0.00000386	0.00000372	0.00000377	+0.533%	28,529,673,338	-14.854%
2026-06-14	0.00000375	0.00000375	0.00000364	0.00000375	+0.267%	6,127,295,223	-14.400%
2026-06-13	0.00000363	0.00000379	0.00000363	0.00000374	+3.601%	4,694,122,593	-14.171%
2026-06-12	0.00000360	0.00000368	0.00000357	0.00000361	+0.278%	17,188,066,415	-11.080%
2026-06-11	0.00000346	0.00000364	0.00000346	0.00000360	+4.046%	14,983,928,431	-10.833%
2026-06-10	0.00000350	0.00000355	0.00000341	0.00000346	-0.860%	20,482,550,593	-7.225%
2026-06-09	0.00000353	0.00000355	0.00000342	0.00000349	-1.133%	9,262,689,268	-8.023%
2026-06-08	0.00000354	0.00000360	0.00000349	0.00000353	-0.282%	13,711,827,618	-9.065%
2026-06-07	0.00000348	0.00000362	0.00000344	0.00000354	+2.312%	13,098,301,836	-9.322%
2026-06-06	0.00000343	0.00000346	0.00000323	0.00000346	+1.170%	7,693,875,201	-7.225%
2026-06-05	0.00000367	0.00000369	0.00000331	0.00000342	-7.065%	34,045,118,278	-6.140%
2026-06-04	0.00000387	0.00000388	0.00000362	0.00000368	-4.910%	27,431,477,043	-12.772%
2026-06-03	0.00000385	0.00000397	0.00000381	0.00000387	+0.519%	17,096,519,072	-17.054%
2026-06-02	0.00000411	0.00000411	0.00000378	0.00000385	-6.326%	11,176,310,880	-16.623%
2026-06-01	0.00000410	0.00000413	0.00000401	0.00000411	+0.489%	5,772,479,424	-21.898%
2026-05-31	0.00000408	0.00000412	0.00000402	0.00000409	+0.245%	2,035,164,395	-21.516%
2026-05-30	0.00000404	0.00000412	0.00000404	0.00000408	+1.241%	3,316,722,213	-21.324%
2026-05-29	0.00000400	0.00000405	0.00000392	0.00000403	+0.750%	8,411,200,228	-20.347%
2026-05-28	0.00000406	0.00000406	0.00000390	0.00000400	-1.235%	9,140,123,624	-19.750%
2026-05-27	0.00000412	0.00000413	0.00000402	0.00000405	-1.699%	8,442,657,237	-20.741%
2026-05-26	0.00000411	0.00000418	0.00000407	0.00000412	+0.243%	6,155,546,106	-22.087%
2026-05-25	0.00000415	0.00000419	0.00000410	0.00000411	-0.725%	2,832,728,891	-21.898%
2026-05-24	0.00000421	0.00000422	0.00000408	0.00000414	-1.896%	3,542,091,543	-22.464%
2026-05-23	0.00000420	0.00000429	0.00000408	0.00000422	+0.476%	3,707,630,982	-23.934%
2026-05-22	0.00000434	0.00000437	0.00000420	0.00000420	-3.448%	4,490,163,294	-23.571%
2026-05-21	0.00000431	0.00000436	0.00000428	0.00000435	+0.928%	3,794,925,644	-26.207%
2026-05-20	0.00000425	0.00000432	0.00000424	0.00000431	+1.651%	2,640,546,454	-25.522%
2026-05-19	0.00000429	0.00000432	0.00000423	0.00000424	-0.935%	5,446,582,967	-24.292%
2026-05-18	0.00000428	0.00000432	0.00000421	0.00000428	-0.233%	17,089,360,192	-25.000%
2026-05-17	0.00000438	0.00000442	0.00000420	0.00000429	-2.278%	18,266,955,913	-25.175%
2026-05-16	0.00000460	0.00000460	0.00000439	0.00000439	-4.357%	9,375,942,495	-26.879%
2026-05-15	0.00000477	0.00000477	0.00000453	0.00000459	-3.571%	22,281,223,127	-30.065%
2026-05-14	0.00000464	0.00000483	0.00000460	0.00000476	+2.586%	16,911,710,662	-32.563%
2026-05-13	0.00000474	0.00000485	0.00000460	0.00000464	-2.110%	15,162,221,662	-30.819%
2026-05-12	0.00000484	0.00000489	0.00000469	0.00000474	-2.268%	21,280,553,394	-32.278%
2026-05-11	0.00000486	0.00000490	0.00000475	0.00000485	-0.206%	20,738,137,934	-33.814%
2026-05-10	0.00000466	0.00000490	0.00000463	0.00000486	+4.069%	25,437,389,359	-33.951%
2026-05-09	0.00000474	0.00000478	0.00000466	0.00000467	-1.059%	5,995,961,074	-31.263%
2026-05-08	0.00000465	0.00000476	0.00000461	0.00000472	+1.505%	12,597,537,840	-31.992%
2026-05-07	0.00000470	0.00000470	0.00000458	0.00000465	-1.064%	16,739,363,302	-30.968%
2026-05-06	0.00000468	0.00000480	0.00000465	0.00000470	+0.427%	6,011,936,892	-31.702%
2026-05-05	0.00000457	0.00000475	0.00000457	0.00000468	+2.183%	5,673,249,229	-31.410%
2026-05-04	0.00000453	0.00000467	0.00000452	0.00000458	+0.881%	23,824,601,688	-29.913%
2026-05-03	0.00000460	0.00000461	0.00000454	0.00000454	-1.518%	2,012,716,256	-29.295%
2026-05-02	0.00000462	0.00000466	0.00000459	0.00000461	-0.216%	1,642,362,278	-30.369%
2026-05-01	0.00000459	0.00000470	0.00000459	0.00000462	+1.094%	2,398,150,967	-30.519%
2026-04-30	0.00000457	0.00000472	0.00000457	0.00000457	-0.218%	5,612,885,477	-29.759%
2026-04-29	0.00000454	0.00000485	0.00000446	0.00000458	+0.881%	10,842,800,028	-29.913%
2026-04-28	0.00000453	0.00000458	0.00000449	0.00000454	+0.221%	2,783,710,811	-29.295%
2026-04-27	0.00000460	0.00000466	0.00000447	0.00000453	-1.522%	5,651,010,729	-29.139%
2026-04-26	0.00000455	0.00000462	0.00000455	0.00000460	+1.099%	2,125,000,484	-30.217%
2026-04-25	0.00000457	0.00000461	0.00000454	0.00000455	-0.655%	1,253,630,485	-29.451%
2026-04-24	0.00000458	0.00000463	0.00000454	0.00000458	+0.219%	2,216,607,809	-29.913%
2026-04-23	0.00000453	0.00000459	0.00000448	0.00000457	+0.883%	4,492,356,372	-29.759%
2026-04-22	0.00000451	0.00000465	0.00000450	0.00000453	+0.443%	5,724,764,210	-29.139%
2026-04-21	0.00000444	0.00000454	0.00000443	0.00000451	+1.577%	4,047,225,351	-28.825%
2026-04-20	0.00000438	0.00000448	0.00000438	0.00000444	+1.370%	6,879,959,444	-27.703%
2026-04-19	0.00000447	0.00000451	0.00000436	0.00000438	-2.232%	3,171,448,908	-26.712%
2026-04-18	0.00000465	0.00000467	0.00000446	0.00000448	-3.863%	10,707,682,952	-28.348%
2026-04-17	0.00000463	0.00000478	0.00000451	0.00000466	+0.648%	13,403,251,475	-31.116%
2026-04-16	0.00000439	0.00000471	0.00000439	0.00000463	+5.708%	6,584,536,231	-30.670%
2026-04-15	0.00000431	0.00000443	0.00000430	0.00000438	+1.389%	11,392,045,492	-26.712%
2026-04-14	0.00000442	0.00000443	0.00000428	0.00000432	-2.921%	21,082,550,509	-25.694%
2026-04-13	0.00000433	0.00000445	0.00000427	0.00000445	+3.009%	12,375,794,652	-27.865%
2026-04-12	0.00000441	0.00000442	0.00000429	0.00000432	-2.041%	10,406,553,232	-25.694%
2026-04-11	0.00000443	0.00000450	0.00000438	0.00000441	-0.676%	2,834,113,121	-27.211%
2026-04-10	0.00000438	0.00000449	0.00000437	0.00000444	+1.370%	11,177,624,635	-27.703%
2026-04-09	0.00000442	0.00000450	0.00000435	0.00000438	-1.129%	23,917,972,181	-26.712%
2026-04-08	0.00000458	0.00000459	0.00000443	0.00000443	-3.486%	12,535,012,704	-27.540%
2026-04-07	0.00000440	0.00000461	0.00000437	0.00000459	+4.318%	25,838,505,571	-30.065%
2026-04-06	0.00000457	0.00000461	0.00000439	0.00000440	-3.297%	14,601,038,494	-27.045%
2026-04-05	0.00000454	0.00000455	0.00000440	0.00000455	+0.220%	7,797,389,433	-29.451%
2026-04-04	0.00000450	0.00000457	0.00000444	0.00000454	+0.221%	10,507,146,140	-29.295%
2026-04-03	0.00000443	0.00000460	0.00000441	0.00000453	+2.257%	6,873,202,063	-29.139%
2026-04-02	0.00000452	0.00000453	0.00000437	0.00000443	-1.991%	8,564,189,316	-27.540%
2026-04-01	0.00000449	0.00000459	0.00000445	0.00000452	+0.668%	8,140,476,242	-28.982%
2026-03-31	0.00000449	0.00000453	0.00000441	0.00000449	-0.222%	9,372,489,356	-28.508%
2026-03-30	0.00000437	0.00000465	0.00000437	0.00000450	+2.975%	27,398,980,409	-28.667%
2026-03-29	0.00000438	0.00000442	0.00000427	0.00000437	-0.456%	3,084,226,398	-26.545%
2026-03-28	0.00000436	0.00000450	0.00000431	0.00000439	+0.688%	5,359,054,512	-26.879%
2026-03-27	0.00000443	0.00000446	0.00000432	0.00000436	-1.580%	11,457,673,564	-26.376%
2026-03-26	0.00000458	0.00000458	0.00000439	0.00000443	-3.275%	24,233,868,276	-27.540%
2026-03-25	0.00000462	0.00000468	0.00000456	0.00000458	-1.080%	20,665,749,656	-29.913%
2026-03-24	0.00000455	0.00000465	0.00000448	0.00000463	+1.758%	6,749,094,191	-30.670%
2026-03-23	0.00000428	0.00000461	0.00000428	0.00000455	+6.061%	21,736,826,483	-29.451%
2026-03-22	0.00000436	0.00000442	0.00000425	0.00000429	-1.831%	8,561,207,636	-25.175%
2026-03-21	0.00000446	0.00000455	0.00000437	0.00000437	-2.237%	3,390,364,320	-26.545%
2026-03-20	0.00000435	0.00000464	0.00000435	0.00000447	+3.233%	50,143,566,170	-28.188%
2026-03-19	0.00000439	0.00000440	0.00000421	0.00000433	-1.367%	6,785,723,510	-25.866%
2026-03-18	0.00000454	0.00000465	0.00000429	0.00000439	-3.304%	6,903,360,723	-26.879%
2026-03-17	0.00000464	0.00000469	0.00000447	0.00000454	-2.366%	6,342,497,891	-29.295%
2026-03-16	0.00000451	0.00000485	0.00000449	0.00000465	+3.333%	10,055,170,048	-30.968%
2026-03-15	0.00000443	0.00000450	0.00000438	0.00000450	+1.580%	3,561,997,245	-28.667%
2026-03-14	0.00000447	0.00000453	0.00000442	0.00000443	-1.116%	2,321,580,613	-27.540%
2026-03-13	0.00000443	0.00000471	0.00000443	0.00000448	+1.129%	9,727,843,263	-28.348%
2026-03-12	0.00000429	0.00000452	0.00000426	0.00000443	+3.263%	7,380,515,835	-27.540%
2026-03-11	0.00000420	0.00000440	0.00000416	0.00000429	+1.900%	6,383,190,760	-25.175%
2026-03-10	0.00000404	0.00000451	0.00000404	0.00000421	+3.951%	14,794,824,064	-23.753%
2026-03-09	0.00000398	0.00000415	0.00000398	0.00000405	+1.759%	5,929,272,295	-20.741%
2026-03-08	0.00000397	0.00000402	0.00000392	0.00000398	0.000%	2,799,552,078	-19.347%
2026-03-07	0.00000403	0.00000405	0.00000395	0.00000398	-1.485%	1,902,893,165	-19.347%
2026-03-06	0.00000414	0.00000419	0.00000397	0.00000404	-2.415%	10,223,816,469	-20.545%
2026-03-05	0.00000426	0.00000428	0.00000409	0.00000414	-3.044%	13,296,688,372	-22.464%
2026-03-04	0.00000410	0.00000439	0.00000407	0.00000427	+3.893%	12,634,741,544	-24.824%
2026-03-03	0.00000411	0.00000417	0.00000397	0.00000411	0.000%	8,359,980,756	-21.898%
2026-03-02	0.00000413	0.00000432	0.00000408	0.00000411	-0.484%	10,509,064,615	-21.898%
2026-03-01	0.00000429	0.00000442	0.00000405	0.00000413	-3.953%	12,437,442,607	-22.276%
2026-02-28	0.00000430	0.00000432	0.00000405	0.00000430	0.000%	9,490,548,466	-25.349%
2026-02-27	0.00000442	0.00000450	0.00000423	0.00000430	-2.935%	5,741,299,342	-25.349%
2026-02-26	0.00000460	0.00000462	0.00000438	0.00000443	-3.486%	10,831,067,420	-27.540%
2026-02-25	0.00000437	0.00000481	0.00000437	0.00000459	+5.034%	12,579,239,359	-30.065%
2026-02-24	0.00000446	0.00000447	0.00000436	0.00000437	-1.798%	3,176,625,297	-26.545%
2026-02-23	0.00000457	0.00000462	0.00000437	0.00000445	-2.626%	5,711,679,822	-27.865%
2026-02-22	0.00000472	0.00000472	0.00000456	0.00000457	-3.383%	8,380,048,147	-29.759%
2026-02-21	0.00000475	0.00000490	0.00000473	0.00000473	-0.839%	5,961,706,064	-32.135%
2026-02-20	0.00000460	0.00000482	0.00000459	0.00000477	+3.696%	7,209,860,780	-32.704%
2026-02-19	0.00000467	0.00000469	0.00000455	0.00000460	-1.288%	2,465,121,267	-30.217%
2026-02-18	0.00000478	0.00000482	0.00000464	0.00000466	-2.917%	2,237,427,995	-31.116%
2026-02-17	0.00000481	0.00000487	0.00000476	0.00000480	-0.415%	8,233,125,501	-33.125%
2026-02-16	0.00000481	0.00000490	0.00000472	0.00000482	+0.417%	9,623,063,546	-33.402%
2026-02-15	0.00000513	0.00000524	0.00000472	0.00000480	-6.977%	18,024,390,280	-33.125%
2026-02-14	0.00000464	0.00000524	0.00000462	0.00000516	+11.207%	17,278,534,621	-37.791%
2026-02-13	0.00000444	0.00000468	0.00000437	0.00000464	+4.740%	12,288,316,071	-30.819%
2026-02-12	0.00000435	0.00000453	0.00000435	0.00000443	+1.839%	12,657,534,784	-27.540%
2026-02-11	0.00000442	0.00000444	0.00000421	0.00000435	-1.361%	14,769,695,400	-26.207%
2026-02-10	0.00000446	0.00000448	0.00000436	0.00000441	-1.342%	9,268,490,605	-27.211%
2026-02-09	0.00000450	0.00000456	0.00000434	0.00000447	-0.667%	4,098,849,467	-28.188%
2026-02-08	0.00000463	0.00000464	0.00000447	0.00000450	-3.017%	11,626,342,527	-28.667%
2026-02-07	0.00000463	0.00000472	0.00000443	0.00000464	+0.433%	11,218,809,438	-30.819%
2026-02-06	0.00000417	0.00000471	0.00000376	0.00000462	+11.058%	46,693,041,837	-30.519%
2026-02-05	0.00000484	0.00000489	0.00000413	0.00000416	-14.227%	49,517,330,959	-22.837%
2026-02-04	0.00000487	0.00000498	0.00000475	0.00000485	-0.411%	22,347,402,300	-33.814%
2026-02-03	0.00000503	0.00000512	0.00000474	0.00000487	-2.794%	22,784,172,982	-34.086%
2026-02-02	0.00000483	0.00000514	0.00000473	0.00000501	+3.299%	20,844,226,799	-35.928%
2026-02-01	0.00000498	0.00000504	0.00000474	0.00000485	-2.414%	13,029,770,934	-33.814%
2026-01-31	0.00000526	0.00000526	0.00000452	0.00000497	-5.693%	30,631,815,496	-35.412%
2026-01-30	0.00000532	0.00000537	0.00000516	0.00000527	-1.126%	13,817,271,059	-39.089%
2026-01-29	0.00000563	0.00000563	0.00000523	0.00000533	-5.496%	11,716,085,785	-39.775%
2026-01-28	0.00000567	0.00000571	0.00000559	0.00000564	-0.529%	36,288,334,929	-43.085%
2026-01-27	0.00000562	0.00000571	0.00000553	0.00000567	+0.890%	12,763,515,056	-43.386%
2026-01-26	0.00000550	0.00000568	0.00000550	0.00000562	+2.182%	8,894,186,924	-42.883%
2026-01-25	0.00000572	0.00000572	0.00000540	0.00000550	-4.014%	5,288,590,051	-41.636%
2026-01-24	0.00000576	0.00000579	0.00000569	0.00000573	-0.521%	1,702,981,462	-43.979%
2026-01-23	0.00000579	0.00000598	0.00000573	0.00000576	-0.518%	6,781,809,524	-44.271%
2026-01-22	0.00000596	0.00000600	0.00000574	0.00000579	-2.689%	4,720,892,018	-44.560%
2026-01-21	0.00000576	0.00000608	0.00000571	0.00000595	+3.478%	24,122,592,812	-46.050%
2026-01-20	0.00000605	0.00000605	0.00000569	0.00000575	-5.116%	20,814,649,286	-44.174%
2026-01-19	0.00000603	0.00000606	0.00000557	0.00000606	+0.498%	23,091,358,581	-47.030%
2026-01-18	0.00000633	0.00000636	0.00000603	0.00000603	-4.739%	2,933,394,759	-46.766%
2026-01-17	0.00000640	0.00000642	0.00000630	0.00000633	-0.939%	21,069,553,007	-49.289%
2026-01-16	0.00000629	0.00000643	0.00000609	0.00000639	+1.590%	20,009,726,947	-49.765%
2026-01-15	0.00000649	0.00000651	0.00000619	0.00000629	-3.082%	19,713,493,125	-48.967%
2026-01-14	0.00000671	0.00000673	0.00000644	0.00000649	-3.134%	140,930,871,342	-50.539%
2026-01-13	0.00000622	0.00000678	0.00000622	0.00000670	+7.717%	170,502,514,210	-52.090%
2026-01-12	0.00000631	0.00000651	0.00000613	0.00000622	-1.426%	178,017,115,691	-48.392%
2026-01-11	0.00000644	0.00000650	0.00000623	0.00000631	-2.171%	69,783,520,975	-49.128%
2026-01-10	0.00000646	0.00000651	0.00000639	0.00000645	-0.155%	30,508,614,286	-50.233%
2026-01-09	0.00000652	0.00000660	0.00000637	0.00000646	-0.768%	9,593,495,747	-50.310%
2026-01-08	0.00000653	0.00000658	0.00000631	0.00000651	-0.153%	7,150,145,737	-50.691%
2026-01-07	0.00000672	0.00000684	0.00000648	0.00000652	-3.264%	8,028,790,341	-50.767%
2026-01-06	0.00000678	0.00000709	0.00000654	0.00000674	-1.028%	14,117,165,968	-52.374%
2026-01-05	0.00000673	0.00000746	0.00000638	0.00000681	+1.189%	26,739,310,700	-52.863%
2026-01-04	0.00000601	0.00000697	0.00000601	0.00000673	+12.167%	22,684,813,453	-52.303%
2026-01-03	0.00000604	0.00000609	0.00000583	0.00000600	-0.662%	18,514,814,086	-46.500%
2026-01-02	0.00000552	0.00000615	0.00000545	0.00000604	+9.420%	20,855,557,289	-46.854%
2026-01-01	0.00000513	0.00000557	0.00000512	0.00000552	+7.812%	7,961,345,156	-41.848%
2025-12-31	0.00000525	0.00000529	0.00000507	0.00000512	-2.662%	12,208,543,489	-37.305%
2025-12-30	0.00000530	0.00000536	0.00000522	0.00000526	-0.942%	13,333,889,753	-38.973%
2025-12-29	0.00000548	0.00000559	0.00000531	0.00000531	-2.925%	10,069,600,839	-39.548%
2025-12-28	0.00000546	0.00000547	0.00000536	0.00000547	+0.183%	5,489,221,941	-41.316%
2025-12-27	0.00000526	0.00000546	0.00000526	0.00000546	+3.605%	7,165,504,841	-41.209%
2025-12-26	0.00000523	0.00000539	0.00000520	0.00000527	+0.765%	12,018,967,392	-39.089%
2025-12-25	0.00000534	0.00000538	0.00000522	0.00000523	-2.060%	6,132,214,847	-38.623%
2025-12-24	0.00000528	0.00000537	0.00000517	0.00000534	+1.328%	7,488,526,002	-39.888%
2025-12-23	0.00000534	0.00000539	0.00000522	0.00000527	-1.311%	6,519,500,036	-39.089%
2025-12-22	0.00000545	0.00000555	0.00000531	0.00000534	-2.018%	10,978,695,825	-39.888%
2025-12-21	0.00000555	0.00000557	0.00000538	0.00000545	-1.802%	5,668,646,420	-41.101%
2025-12-20	0.00000561	0.00000561	0.00000553	0.00000555	-0.716%	6,424,851,202	-42.162%
2025-12-19	0.00000527	0.00000570	0.00000524	0.00000559	+6.476%	6,472,360,503	-42.576%
2025-12-18	0.00000562	0.00000563	0.00000523	0.00000525	-6.584%	7,821,193,739	-38.857%
2025-12-17	0.00000584	0.00000600	0.00000558	0.00000562	-4.096%	7,216,991,338	-42.883%
2025-12-16	0.00000590	0.00000594	0.00000577	0.00000586	-0.678%	6,077,374,424	-45.222%
2025-12-15	0.00000606	0.00000618	0.00000578	0.00000590	-2.479%	5,716,880,623	-45.593%
2025-12-14	0.00000625	0.00000627	0.00000597	0.00000605	-3.200%	3,766,020,372	-46.942%
2025-12-13	0.00000621	0.00000631	0.00000619	0.00000625	+0.806%	8,119,725,272	-48.640%
2025-12-12	0.00000635	0.00000635	0.00000604	0.00000620	-2.362%	95,712,465,405	-48.226%
2025-12-11	0.00000637	0.00000643	0.00000610	0.00000635	-0.470%	131,865,698,243	-49.449%
2025-12-10	0.00000656	0.00000666	0.00000636	0.00000638	-2.744%	121,881,441,849	-49.687%
2025-12-09	0.00000645	0.00000678	0.00000632	0.00000656	+1.705%	137,338,546,739	-51.067%
2025-12-08	0.00000626	0.00000646	0.00000624	0.00000645	+3.365%	92,607,855,935	-50.233%
2025-12-07	0.00000633	0.00000644	0.00000616	0.00000624	-1.422%	6,544,124,537	-48.558%
2025-12-06	0.00000625	0.00000647	0.00000621	0.00000633	+1.280%	4,905,984,304	-49.289%
2025-12-05	0.00000654	0.00000656	0.00000612	0.00000625	-4.434%	3,064,001,804	-48.640%
2025-12-04	0.00000673	0.00000676	0.00000642	0.00000654	-2.679%	2,753,181,196	-50.917%
2025-12-03	0.00000641	0.00000712	0.00000640	0.00000672	+5.000%	12,125,158,370	-52.232%
2025-12-02	0.00000601	0.00000649	0.00000598	0.00000640	+6.136%	4,634,341,774	-49.844%
2025-12-01	0.00000632	0.00000632	0.00000594	0.00000603	-4.589%	4,841,824,022	-46.766%
2025-11-30	0.00000645	0.00000652	0.00000632	0.00000632	-2.016%	3,568,338,387	-49.209%
2025-11-29	0.00000653	0.00000654	0.00000637	0.00000645	-1.225%	2,499,134,991	-50.233%
2025-11-28	0.00000661	0.00000689	0.00000652	0.00000653	-1.360%	6,844,321,168	-50.842%
2025-11-27	0.00000647	0.00000668	0.00000644	0.00000662	+2.318%	3,489,224,723	-51.511%
2025-11-26	0.00000670	0.00000671	0.00000630	0.00000647	-3.288%	9,851,992,148	-50.386%
2025-11-25	0.00000635	0.00000676	0.00000610	0.00000669	+5.189%	19,536,560,602	-52.018%
2025-11-24	0.00000599	0.00000642	0.00000596	0.00000636	+6.177%	26,721,310,420	-49.528%
2025-11-23	0.00000596	0.00000615	0.00000594	0.00000599	+0.672%	188,463,782,520	-46.411%
2025-11-22	0.00000599	0.00000602	0.00000578	0.00000595	-0.502%	19,655,949,252	-46.050%
2025-11-21	0.00000631	0.00000640	0.00000579	0.00000598	-5.230%	24,684,189,897	-46.321%
2025-11-20	0.00000653	0.00000672	0.00000621	0.00000631	-3.517%	23,839,582,389	-49.128%
2025-11-19	0.00000672	0.00000678	0.00000630	0.00000654	-2.823%	22,927,537,128	-50.917%
2025-11-18	0.00000650	0.00000685	0.00000643	0.00000673	+3.538%	18,794,360,272	-52.303%
2025-11-17	0.00000675	0.00000696	0.00000642	0.00000650	-3.988%	18,629,873,775	-50.615%
2025-11-16	0.00000687	0.00000699	0.00000656	0.00000677	-1.456%	8,739,164,351	-52.585%
2025-11-15	0.00000684	0.00000701	0.00000684	0.00000687	+0.439%	6,934,069,688	-53.275%
2025-11-14	0.00000705	0.00000711	0.00000671	0.00000684	-2.979%	26,947,460,830	-53.070%
2025-11-13	0.00000727	0.00000748	0.00000686	0.00000705	-2.893%	12,257,759,764	-54.468%
2025-11-12	0.00000735	0.00000763	0.00000720	0.00000726	-1.090%	18,002,947,170	-55.785%
2025-11-11	0.00000768	0.00000780	0.00000732	0.00000734	-4.922%	4,807,073,418	-56.267%
2025-11-10	0.00000759	0.00000775	0.00000751	0.00000772	+1.579%	15,475,496,676	-58.420%
2025-11-09	0.00000755	0.00000765	0.00000733	0.00000760	+0.662%	10,111,116,198	-57.763%
2025-11-08	0.00000765	0.00000780	0.00000737	0.00000755	-1.048%	20,896,889,452	-57.483%
2025-11-07	0.00000688	0.00000785	0.00000688	0.00000763	+11.063%	27,275,167,214	-57.929%
2025-11-06	0.00000701	0.00000702	0.00000670	0.00000687	-1.997%	19,997,238,542	-53.275%
2025-11-05	0.00000679	0.00000707	0.00000648	0.00000701	+3.392%	19,269,436,748	-54.208%
2025-11-04	0.00000699	0.00000713	0.00000642	0.00000678	-3.004%	38,948,067,329	-52.655%
2025-11-03	0.00000773	0.00000775	0.00000684	0.00000699	-9.690%	32,532,663,057	-54.077%
2025-11-02	0.00000773	0.00000779	0.00000758	0.00000774	+0.129%	3,727,244,287	-58.527%
2025-11-01	0.00000762	0.00000780	0.00000758	0.00000773	+1.444%	9,472,219,266	-58.473%
2025-10-31	0.00000739	0.00000765	0.00000738	0.00000762	+3.112%	7,075,648,830	-57.874%
2025-10-30	0.00000770	0.00000776	0.00000713	0.00000739	-4.026%	16,370,377,590	-56.563%
2025-10-29	0.00000763	0.00000791	0.00000759	0.00000770	+0.917%	17,766,702,007	-58.312%
2025-10-28	0.00000778	0.00000785	0.00000750	0.00000763	-1.928%	13,535,908,313	-57.929%
2025-10-27	0.00000796	0.00000802	0.00000775	0.00000778	-2.015%	7,949,428,201	-58.740%
2025-10-26	0.00000764	0.00000800	0.00000758	0.00000794	+3.791%	12,811,280,104	-59.572%
2025-10-25	0.00000767	0.00000769	0.00000758	0.00000765	-0.520%	2,831,154,461	-58.039%
2025-10-24	0.00000759	0.00000774	0.00000755	0.00000769	+1.318%	11,828,572,327	-58.257%
2025-10-23	0.00000739	0.00000762	0.00000739	0.00000759	+2.706%	4,455,186,461	-57.708%
2025-10-22	0.00000753	0.00000755	0.00000719	0.00000739	-1.729%	16,641,830,578	-56.563%
2025-10-21	0.00000757	0.00000787	0.00000738	0.00000752	-0.792%	6,918,528,028	-57.314%
2025-10-20	0.00000749	0.00000770	0.00000740	0.00000758	+1.202%	11,038,755,519	-57.652%
2025-10-19	0.00000739	0.00000760	0.00000731	0.00000749	+1.353%	7,086,508,684	-57.143%
2025-10-18	0.00000727	0.00000745	0.00000726	0.00000739	+1.651%	10,523,046,713	-56.563%
2025-10-17	0.00000746	0.00000750	0.00000695	0.00000727	-2.285%	8,397,288,085	-55.846%
2025-10-16	0.00000771	0.00000783	0.00000737	0.00000744	-3.502%	15,938,695,091	-56.855%
2025-10-15	0.00000808	0.00000816	0.00000762	0.00000771	-4.579%	13,002,164,373	-58.366%
2025-10-14	0.00000834	0.00000838	0.00000769	0.00000808	-3.118%	22,471,392,212	-60.272%
2025-10-13	0.00000801	0.00000846	0.00000792	0.00000834	+4.120%	6,520,510,328	-61.511%
2025-10-12	0.00000750	0.00000821	0.00000736	0.00000801	+7.806%	9,918,935,414	-59.925%
2025-10-11	0.00000735	0.00000806	0.00000720	0.00000743	+0.951%	17,338,539,439	-56.797%
2025-10-10	0.00000904	0.00000914	0.00000672	0.00000736	-18.584%	30,667,234,780	-56.386%
2025-10-09	0.00000920	0.00000920	0.00000882	0.00000904	-1.310%	7,303,222,514	-64.491%
2025-10-08	0.00000910	0.00000932	0.00000899	0.00000916	+0.439%	6,987,766,580	-64.956%
2025-10-07	0.00000948	0.00000954	0.00000905	0.00000912	-3.797%	6,007,572,283	-64.803%
2025-10-06	0.00000924	0.00000963	0.00000921	0.00000948	+2.486%	4,708,311,051	-66.139%
2025-10-05	0.00000911	0.00000956	0.00000911	0.00000925	+1.425%	4,289,711,230	-65.297%
2025-10-04	0.00000936	0.00000943	0.00000907	0.00000912	-2.772%	8,925,680,270	-64.803%
2025-10-03	0.00000937	0.00000952	0.00000913	0.00000938	-0.213%	13,848,161,974	-65.778%
2025-10-02	0.00000922	0.00000945	0.00000918	0.00000940	+1.842%	8,511,946,861	-65.851%
2025-10-01	0.00000881	0.00000923	0.00000875	0.00000923	+4.886%	6,789,769,754	-65.222%
2025-09-30	0.00000891	0.00000893	0.00000859	0.00000880	-1.235%	15,182,435,715	-63.523%
2025-09-29	0.00000897	0.00000897	0.00000872	0.00000891	-0.669%	16,536,413,961	-63.973%
2025-09-28	0.00000881	0.00000898	0.00000866	0.00000897	+1.701%	9,570,561,200	-64.214%
2025-09-27	0.00000889	0.00000890	0.00000876	0.00000882	-0.787%	5,946,540,132	-63.605%
2025-09-26	0.00000878	0.00000894	0.00000863	0.00000889	+1.716%	14,129,382,128	-63.892%
2025-09-25	0.00000904	0.00000904	0.00000864	0.00000874	-3.104%	16,919,367,119	-63.272%
2025-09-24	0.00000897	0.00000919	0.00000883	0.00000902	+0.670%	14,557,604,745	-64.412%
2025-09-23	0.00000899	0.00000909	0.00000882	0.00000896	-0.334%	10,328,159,613	-64.174%
2025-09-22	0.00000946	0.00000948	0.00000875	0.00000899	-4.968%	22,498,532,378	-64.294%
2025-09-21	0.00000959	0.00000968	0.00000946	0.00000946	-1.356%	5,171,085,628	-66.068%
2025-09-20	0.00000955	0.00000968	0.00000951	0.00000959	+0.314%	4,192,150,327	-66.528%
2025-09-19	0.00000991	0.00001001	0.00000950	0.00000956	-3.532%	7,924,935,659	-66.423%
2025-09-18	0.00000993	0.00001002	0.00000977	0.00000991	-0.201%	14,128,677,252	-67.608%
2025-09-17	0.00000964	0.00000997	0.00000943	0.00000993	+3.008%	26,052,899,965	-67.674%
2025-09-16	0.00000961	0.00000970	0.00000944	0.00000964	+0.312%	6,757,737,690	-66.701%
2025-09-15	0.00001009	0.00001018	0.00000951	0.00000961	-4.851%	15,910,118,985	-66.597%
2025-09-14	0.00001050	0.00001053	0.00000997	0.00001010	-3.810%	10,475,146,808	-68.218%
2025-09-13	0.00001026	0.00001092	0.00001014	0.00001050	+2.439%	22,155,958,584	-69.429%
2025-09-12	0.00000977	0.00001025	0.00000974	0.00001025	+4.913%	8,081,081,033	-68.683%
2025-09-11	0.00000964	0.00000977	0.00000953	0.00000977	+1.244%	6,212,584,005	-67.144%
2025-09-10	0.00000952	0.00000972	0.00000944	0.00000965	+1.366%	12,302,789,453	-66.736%
2025-09-09	0.00000952	0.00000973	0.00000935	0.00000952	+0.211%	14,656,479,351	-66.282%
2025-09-08	0.00000924	0.00000958	0.00000919	0.00000950	+2.703%	8,945,209,077	-66.211%
2025-09-07	0.00000911	0.00000927	0.00000909	0.00000925	+1.648%	4,345,822,064	-65.297%
2025-09-06	0.00000920	0.00000921	0.00000901	0.00000910	-1.087%	5,002,934,213	-64.725%
2025-09-05	0.00000903	0.00000923	0.00000897	0.00000920	+1.883%	15,538,238,283	-65.109%
2025-09-04	0.00000930	0.00000932	0.00000895	0.00000903	-2.903%	12,301,103,773	-64.452%
2025-09-03	0.00000929	0.00000935	0.00000920	0.00000930	+0.108%	11,524,711,239	-65.484%
2025-09-02	0.00000894	0.00000930	0.00000890	0.00000929	+3.915%	20,936,062,423	-65.447%
2025-09-01	0.00000899	0.00000932	0.00000873	0.00000894	-0.667%	30,872,549,882	-64.094%
2025-08-31	0.00000915	0.00000927	0.00000900	0.00000900	-1.747%	23,340,652,294	-64.333%
2025-08-30	0.00000903	0.00000924	0.00000897	0.00000916	+1.440%	17,212,536,613	-64.956%
2025-08-29	0.00000938	0.00000941	0.00000888	0.00000903	-3.731%	137,920,005,043	-64.452%
2025-08-28	0.00000925	0.00000942	0.00000919	0.00000938	+1.515%	50,313,457,500	-65.778%
2025-08-27	0.00000930	0.00000939	0.00000917	0.00000924	-0.645%	93,243,809,810	-65.260%
2025-08-26	0.00000894	0.00000935	0.00000883	0.00000930	+4.027%	126,638,397,209	-65.484%
2025-08-25	0.00000959	0.00000967	0.00000879	0.00000894	-6.778%	58,083,514,538	-64.094%
2025-08-24	0.00000976	0.00000991	0.00000936	0.00000959	-1.842%	16,562,142,361	-66.528%
2025-08-23	0.00000983	0.00000985	0.00000954	0.00000977	-0.812%	8,528,062,947	-67.144%
2025-08-22	0.00000924	0.00000994	0.00000896	0.00000985	+6.833%	16,079,826,625	-67.411%
2025-08-21	0.00000933	0.00000944	0.00000915	0.00000922	-1.179%	8,414,907,749	-65.184%
2025-08-20	0.00000898	0.00000938	0.00000893	0.00000933	+4.013%	8,834,532,015	-65.595%
2025-08-19	0.00000941	0.00000949	0.00000895	0.00000897	-4.777%	17,957,998,597	-64.214%
2025-08-18	0.00000962	0.00000962	0.00000920	0.00000942	-1.875%	10,123,225,399	-65.924%
2025-08-17	0.00000954	0.00000988	0.00000954	0.00000960	+0.209%	2,082,449,332	-66.563%
2025-08-16	0.00000951	0.00000963	0.00000945	0.00000958	+0.842%	2,943,943,531	-66.493%
2025-08-15	0.00000955	0.00000970	0.00000923	0.00000950	-0.315%	11,058,924,481	-66.211%
2025-08-14	0.00001027	0.00001042	0.00000934	0.00000953	-7.205%	19,579,225,917	-66.317%
2025-08-13	0.00001002	0.00001033	0.00000992	0.00001027	+2.597%	72,502,022,227	-68.744%
2025-08-12	0.00000962	0.00001018	0.00000946	0.00001001	+4.162%	95,928,590,651	-67.932%
2025-08-11	0.00001001	0.00001025	0.00000955	0.00000961	-4.092%	74,407,613,458	-66.597%
2025-08-10	0.00001020	0.00001033	0.00000970	0.00001002	-1.668%	11,323,895,691	-67.964%
2025-08-09	0.00000985	0.00001042	0.00000981	0.00001019	+3.452%	14,543,973,124	-68.499%
2025-08-08	0.00000957	0.00000990	0.00000946	0.00000985	+2.926%	98,296,319,660	-67.411%
2025-08-07	0.00000924	0.00000958	0.00000920	0.00000957	+3.571%	6,467,546,051	-66.458%
2025-08-06	0.00000907	0.00000931	0.00000894	0.00000924	+1.762%	7,715,964,505	-65.260%
2025-08-05	0.00000943	0.00000945	0.00000894	0.00000908	-3.712%	6,137,902,464	-64.648%
2025-08-04	0.00000920	0.00000947	0.00000918	0.00000943	+2.500%	183,076,149,164	-65.960%
2025-08-03	0.00000889	0.00000926	0.00000882	0.00000920	+3.024%	7,180,419,276	-65.109%
2025-08-02	0.00000910	0.00000924	0.00000876	0.00000893	-1.760%	11,399,076,278	-64.054%
2025-08-01	0.00000942	0.00000947	0.00000884	0.00000909	-3.503%	18,723,042,373	-64.686%
2025-07-31	0.00000970	0.00000995	0.00000938	0.00000942	-2.887%	6,299,440,587	-65.924%
2025-07-30	0.00000981	0.00000985	0.00000925	0.00000970	-1.222%	12,769,773,034	-66.907%
2025-07-29	0.00001000	0.00001026	0.00000966	0.00000982	-1.800%	7,892,909,235	-67.312%
2025-07-28	0.00001051	0.00001070	0.00000994	0.00001000	-4.853%	14,745,559,369	-67.900%
2025-07-27	0.00001042	0.00001061	0.00001035	0.00001051	+1.155%	7,694,898,532	-69.458%
2025-07-26	0.00001044	0.00001057	0.00001036	0.00001039	-0.764%	11,003,606,451	-69.105%
2025-07-25	0.00001007	0.00001050	0.00000973	0.00001047	+4.076%	15,237,129,525	-69.341%
2025-07-24	0.00001018	0.00001036	0.00000957	0.00001006	-1.179%	12,302,475,106	-68.091%
2025-07-23	0.00001139	0.00001141	0.00000991	0.00001018	-10.623%	29,995,105,103	-68.468%
2025-07-22	0.00001149	0.00001162	0.00001093	0.00001139	-0.870%	22,844,776,616	-71.817%
2025-07-21	0.00001153	0.00001182	0.00001125	0.00001149	-0.347%	19,960,342,722	-72.063%
2025-07-20	0.00001106	0.00001179	0.00001102	0.00001153	+4.061%	21,833,906,542	-72.160%
2025-07-19	0.00001096	0.00001143	0.00001069	0.00001108	+1.465%	17,037,782,965	-71.029%
2025-07-18	0.00001077	0.00001174	0.00001062	0.00001092	+1.581%	31,531,060,070	-70.604%
2025-07-17	0.00001073	0.00001098	0.00001037	0.00001075	+0.373%	18,380,422,993	-70.140%
2025-07-16	0.00001023	0.00001102	0.00001008	0.00001071	+4.590%	19,605,736,585	-70.028%
2025-07-15	0.00000984	0.00001033	0.00000949	0.00001024	+4.065%	12,000,482,854	-68.652%
2025-07-14	0.00000981	0.00001046	0.00000978	0.00000984	+0.102%	17,166,034,095	-67.378%
2025-07-13	0.00000970	0.00000995	0.00000965	0.00000983	+1.340%	6,269,754,102	-67.345%
2025-07-12	0.00000983	0.00000998	0.00000946	0.00000970	-1.222%	8,449,476,955	-66.907%
2025-07-11	0.00000980	0.00001026	0.00000965	0.00000982	+0.102%	26,156,114,623	-67.312%
2025-07-10	0.00000911	0.00000982	0.00000904	0.00000981	+7.802%	16,595,285,012	-67.278%
2025-07-09	0.00000871	0.00000919	0.00000867	0.00000910	+4.478%	12,866,880,913	-64.725%
2025-07-08	0.00000853	0.00000880	0.00000847	0.00000871	+2.110%	12,269,536,018	-63.146%

.dark-mode .RCfqmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCfqmh{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBGBPSHIBA INU / Pound sterlingcrypto Composite

SHIBGBP
SHIBA INU / Pound sterling
crypto Composite