Dark

SEIEUR
SEI / Euro
crypto OKX

Real-time

Aug 13, 2026 8:07:05 AM EDT

0.03581EUR+2.784%(+0.00097)95,560SEI3,378EUR

0.03581Bid 0.03584Ask 0.00003Spread

Composite
0.03581 OKX
0.03581 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.03467	0.03637	0.03459	0.03581	+3.258%	57,362	0.000%
2026-08-12	0.03472	0.03512	0.03425	0.03468	-0.115%	68,879	+3.258%
2026-08-11	0.03540	0.03558	0.03446	0.03472	-1.921%	202,296	+3.139%
2026-08-10	0.03567	0.03627	0.03512	0.03540	-0.757%	121,558	+1.158%
2026-08-09	0.03586	0.03650	0.03562	0.03567	-0.558%	245,539	+0.392%
2026-08-08	0.03526	0.03628	0.03512	0.03587	+1.730%	376,131	-0.167%
2026-08-07	0.03578	0.03599	0.03510	0.03526	-1.481%	330,688	+1.560%
2026-08-06	0.03587	0.03649	0.03534	0.03579	-0.223%	272,313	+0.056%
2026-08-05	0.03600	0.03621	0.03562	0.03587	-0.361%	223,117	-0.167%
2026-08-04	0.03608	0.03638	0.03552	0.03600	-0.249%	367,608	-0.528%
2026-08-03	0.03578	0.03626	0.03541	0.03609	+0.866%	358,964	-0.776%
2026-08-02	0.03559	0.03628	0.03554	0.03578	+0.562%	141,922	+0.084%
2026-08-01	0.03597	0.03630	0.03512	0.03558	-1.084%	99,897	+0.646%
2026-07-31	0.03681	0.03709	0.03578	0.03597	-2.282%	158,347	-0.445%
2026-07-30	0.03650	0.03740	0.03618	0.03681	+0.794%	539,373	-2.717%
2026-07-29	0.03784	0.03812	0.03587	0.03652	-3.463%	286,414	-1.944%
2026-07-28	0.03698	0.03820	0.03657	0.03783	+2.326%	223,787	-5.340%
2026-07-27	0.03951	0.04026	0.03678	0.03697	-6.429%	596,590	-3.138%
2026-07-26	0.03927	0.03964	0.03900	0.03951	+0.637%	93,575	-9.365%
2026-07-25	0.03878	0.03943	0.03828	0.03926	+1.212%	89,913	-8.788%
2026-07-24	0.03990	0.04047	0.03878	0.03879	-2.782%	128,975	-7.682%
2026-07-23	0.04062	0.04110	0.03984	0.03990	-1.773%	114,157	-10.251%
2026-07-22	0.04095	0.04126	0.04007	0.04062	-0.878%	121,579	-11.841%
2026-07-21	0.04082	0.04182	0.04067	0.04098	+0.392%	229,625	-12.616%
2026-07-20	0.04073	0.04107	0.03961	0.04082	+0.196%	128,404	-12.273%
2026-07-19	0.04101	0.04115	0.04039	0.04074	-0.634%	79,688	-12.101%
2026-07-18	0.04106	0.04116	0.04053	0.04100	-0.122%	76,549	-12.659%
2026-07-17	0.04115	0.04205	0.04048	0.04105	-0.243%	121,326	-12.765%
2026-07-16	0.04225	0.04285	0.04096	0.04115	-2.604%	181,521	-12.977%
2026-07-15	0.04247	0.04316	0.04184	0.04225	-0.518%	92,278	-15.243%
2026-07-14	0.04154	0.04303	0.04139	0.04247	+2.263%	181,559	-15.682%
2026-07-13	0.04247	0.04321	0.04124	0.04153	-2.236%	202,088	-13.773%
2026-07-12	0.04301	0.04363	0.04236	0.04248	-1.255%	60,928	-15.702%
2026-07-11	0.04382	0.04470	0.04300	0.04302	-1.826%	70,618	-16.760%
2026-07-10	0.04355	0.04498	0.04315	0.04382	+0.666%	155,901	-18.279%
2026-07-09	0.04138	0.04407	0.04098	0.04353	+5.196%	223,991	-17.735%
2026-07-08	0.04232	0.04255	0.04039	0.04138	-2.129%	204,171	-13.461%
2026-07-07	0.04440	0.04517	0.04195	0.04228	-4.646%	76,530	-15.303%
2026-07-06	0.04374	0.04474	0.04160	0.04434	+1.349%	345,179	-19.238%
2026-07-05	0.04390	0.04398	0.04204	0.04375	-0.296%	225,750	-18.149%
2026-07-04	0.04371	0.04444	0.04291	0.04388	+0.274%	139,939	-18.391%
2026-07-03	0.04224	0.04419	0.04178	0.04376	+3.549%	300,529	-18.167%
2026-07-02	0.04146	0.04311	0.04125	0.04226	+0.739%	246,305	-15.263%
2026-07-01	0.04158	0.04293	0.04074	0.04195	+0.866%	198,235	-14.636%
2026-06-30	0.04391	0.04414	0.04138	0.04159	-4.215%	61,396	-13.898%
2026-06-29	0.04300	0.04399	0.04293	0.04342	0.000%	14,034	-17.526%
2026-06-28	0.04391	0.04439	0.04320	0.04342	-2.449%	1,686	-17.526%
2026-06-27	0.04635	0.04635	0.04391	0.04451	-4.974%	60,185	-19.546%
2026-06-26	0.04977	0.04977	0.04537	0.04684	-6.805%	13,904	-23.548%
2026-06-25	0.04879	0.05240	0.04831	0.05026	+3.458%	8,761	-28.750%
2026-06-24	0.04684	0.04858	0.04501	0.04858	+4.811%	29,708	-26.287%
2026-06-23	0.04751	0.04751	0.04550	0.04635	-2.891%	15,159	-22.740%
2026-06-22	0.04782	0.04928	0.04733	0.04773	+0.845%	206	-24.974%
2026-06-21	0.04831	0.04879	0.04733	0.04733	-1.025%	826	-24.340%
2026-06-20	0.04733	0.04837	0.04684	0.04782	+2.092%	4,061	-25.115%
2026-06-19	0.04831	0.04831	0.04635	0.04684	-2.049%	261	-23.548%
2026-06-18	0.04733	0.04782	0.04586	0.04782	0.000%	1,995	-25.115%
2026-06-17	0.04752	0.04881	0.04650	0.04782	+1.292%	12,979	-25.115%
2026-06-16	0.04694	0.04762	0.04550	0.04721	+1.833%	23,653	-24.147%
2026-06-15	0.04734	0.04815	0.04636	0.04636	-2.441%	20,599	-22.757%
2026-06-14	0.04660	0.04752	0.04550	0.04752	+1.236%	2,669	-24.642%
2026-06-13	0.04521	0.04810	0.04521	0.04694	+4.543%	4,159	-23.711%
2026-06-12	0.04250	0.04578	0.04250	0.04490	+4.686%	4,303	-20.245%
2026-06-11	0.04057	0.04289	0.04057	0.04289	+7.225%	3,729	-16.507%
2026-06-10	0.04115	0.04173	0.04000	0.04000	-3.684%	51,007	-10.475%
2026-06-09	0.04250	0.04250	0.04035	0.04153	-3.171%	86,377	-13.773%
2026-06-08	0.04243	0.04355	0.04243	0.04289	+3.349%	7,905	-16.507%
2026-06-07	0.04276	0.04343	0.04150	0.04150	+2.469%	14,636	-13.711%
2026-06-06	0.04051	0.04112	0.03900	0.04050	0.000%	15,426	-11.580%
2026-06-05	0.04400	0.04400	0.03922	0.04050	-9.152%	34,420	-11.580%
2026-06-04	0.05100	0.05105	0.04450	0.04458	-13.032%	168,462	-19.672%
2026-06-03	0.05347	0.05599	0.05126	0.05126	-4.686%	14,019	-30.140%
2026-06-02	0.06136	0.06136	0.05347	0.05378	-12.808%	19,316	-33.414%
2026-06-01	0.05875	0.06168	0.05650	0.06168	+6.345%	5,940	-41.942%
2026-05-31	0.05725	0.05876	0.05640	0.05800	+2.655%	8,454	-38.259%
2026-05-30	0.05725	0.05875	0.05575	0.05650	0.000%	4,316	-36.619%
2026-05-29	0.05800	0.05875	0.05425	0.05650	-3.021%	11,514	-36.619%
2026-05-28	0.05800	0.06100	0.05725	0.05826	+1.764%	16,664	-38.534%
2026-05-27	0.05725	0.06250	0.05725	0.05725	+0.846%	8,103	-37.450%
2026-05-26	0.05275	0.05725	0.05275	0.05677	+5.796%	4,152	-36.921%
2026-05-25	0.05275	0.05366	0.05275	0.05366	+4.194%	609	-33.265%
2026-05-24	0.05275	0.05350	0.05150	0.05150	-3.738%	637	-30.466%
2026-05-23	0.05200	0.05425	0.05026	0.05350	+1.422%	59,316	-33.065%
2026-05-22	0.05425	0.05575	0.05275	0.05275	-4.091%	123	-32.114%
2026-05-21	0.05350	0.05500	0.05275	0.05500	+4.265%	1,073	-34.891%
2026-05-20	0.05125	0.05275	0.05125	0.05275	+2.427%	622	-32.114%
2026-05-19	0.05200	0.05200	0.05150	0.05150	-2.370%	6,260	-30.466%
2026-05-18	0.05200	0.05275	0.05125	0.05275	0.000%	17,854	-32.114%
2026-05-17	0.05425	0.05425	0.05200	0.05275	-1.402%	68	-32.114%
2026-05-16	0.05425	0.05425	0.05261	0.05350	-2.727%	1,540	-33.065%
2026-05-15	0.05725	0.05725	0.05500	0.05500	-5.352%	55	-34.891%
2026-05-14	0.05675	0.05811	0.05667	0.05811	+1.449%	98,425	-38.375%
2026-05-13	0.06050	0.06050	0.05655	0.05728	-4.358%	95,498	-37.483%
2026-05-12	0.06445	0.06555	0.05898	0.05989	-7.391%	13,973	-40.207%
2026-05-11	0.06467	0.06577	0.06204	0.06467	+0.341%	28,768	-44.627%
2026-05-10	0.05964	0.06774	0.05767	0.06445	+7.668%	24,435	-44.438%
2026-05-09	0.05649	0.05991	0.05649	0.05986	+7.546%	9,838	-40.177%
2026-05-08	0.05233	0.05566	0.05233	0.05566	+8.099%	14,902	-35.663%
2026-05-07	0.05149	0.05233	0.05149	0.05149	-2.166%	216	-30.453%
2026-05-06	0.05149	0.05263	0.05149	0.05263	+3.889%	8,692	-31.959%
2026-05-05	0.05109	0.05149	0.05066	0.05066	+1.219%	3,773	-29.313%
2026-05-04	0.05066	0.05149	0.04983	0.05005	-0.060%	923	-28.452%
2026-05-03	0.04983	0.05008	0.04983	0.05008	-1.145%	471	-28.494%
2026-05-02	0.04948	0.05066	0.04948	0.05066	+3.833%	483	-29.313%
2026-04-30	0.04983	0.04983	0.04879	0.04879	-0.954%	736	-26.604%
2026-04-29	0.05064	0.05127	0.04899	0.04926	-2.378%	1,826	-27.304%
2026-04-28	0.05066	0.05142	0.05040	0.05046	-2.000%	2,117	-29.033%
2026-04-27	0.05399	0.05399	0.05066	0.05149	-3.141%	2,476	-30.453%
2026-04-26	0.05233	0.05496	0.05233	0.05316	+3.243%	3,811	-32.637%
2026-04-25	0.05316	0.05399	0.05149	0.05149	-1.605%	2,139	-30.453%
2026-04-24	0.05399	0.05399	0.05233	0.05233	-1.561%	216	-31.569%
2026-04-23	0.05316	0.05316	0.05316	0.05316	+1.800%	72	-32.637%
2026-04-22	0.04983	0.05410	0.04983	0.05222	+6.593%	5,135	-31.425%
2026-04-21	0.04769	0.04899	0.04769	0.04899	+3.748%	458	-26.903%
2026-04-20	0.04733	0.04733	0.04722	0.04722	+1.570%	8,100	-24.163%
2026-04-19	0.04735	0.04735	0.04649	0.04649	-2.188%	1,414	-22.973%
2026-04-18	0.04899	0.04899	0.04750	0.04753	-4.616%	6,032	-24.658%
2026-04-17	0.04899	0.05066	0.04854	0.04983	0.000%	748	-28.136%
2026-04-16	0.04796	0.04983	0.04779	0.04983	+4.203%	1,693	-28.136%
2026-04-15	0.04572	0.04782	0.04563	0.04782	+3.957%	3,261	-25.115%
2026-04-14	0.04681	0.04692	0.04600	0.04600	-1.499%	2,132	-22.152%
2026-04-13	0.04691	0.04691	0.04670	0.04670	+0.517%	939	-23.319%
2026-04-12	0.04694	0.04694	0.04646	0.04646	-2.456%	343	-22.923%
2026-04-11	0.04763	0.04763	0.04763	0.04763	-0.189%	525	-24.816%
2026-04-10	0.04772	0.04772	0.04772	0.04772	-1.649%	10	-24.958%
2026-04-08	0.04852	0.04852	0.04852	0.04852	+2.019%	1,656	-26.195%
2026-04-06	0.04726	0.04756	0.04724	0.04756	+5.314%	24,086	-24.706%
2026-04-05	0.04516	0.04516	0.04516	0.04516	-2.923%	20	-20.704%
2026-04-04	0.04640	0.04663	0.04634	0.04652	-0.704%	4,872	-23.022%
2026-04-03	0.04685	0.04685	0.04685	0.04685	+4.436%	18	-23.565%
2026-04-02	0.04549	0.04549	0.04486	0.04486	-5.098%	9,748	-20.174%
2026-04-01	0.04775	0.04834	0.04727	0.04727	+7.799%	17,024	-24.244%
2026-03-31	0.04409	0.04409	0.04239	0.04385	-1.726%	49,630	-18.335%
2026-03-30	0.04674	0.04674	0.04462	0.04462	-2.128%	19,029	-19.745%
2026-03-29	0.04628	0.04628	0.04559	0.04559	-4.544%	648	-21.452%
2026-03-28	0.04764	0.04776	0.04762	0.04776	-0.604%	5,699	-25.021%
2026-03-27	0.05005	0.05005	0.04805	0.04805	-7.168%	40,348	-25.473%
2026-03-26	0.05228	0.05228	0.05176	0.05176	-1.784%	882	-30.815%
2026-03-25	0.05238	0.05270	0.05238	0.05270	+2.370%	2,444	-32.049%
2026-03-24	0.05280	0.05280	0.05148	0.05148	-0.943%	2,449	-30.439%
2026-03-23	0.05294	0.05294	0.05145	0.05197	+1.583%	1,384	-31.095%
2026-03-22	0.05185	0.05185	0.05106	0.05116	-7.753%	9,150	-30.004%
2026-03-20	0.05510	0.05546	0.05509	0.05546	+1.799%	2,155	-35.431%
2026-03-19	0.05633	0.05633	0.05448	0.05448	-4.236%	28,977	-34.269%
2026-03-18	0.05939	0.05939	0.05689	0.05689	-4.643%	524	-37.054%
2026-03-17	0.05973	0.05973	0.05912	0.05966	-2.116%	447	-39.977%
2026-03-16	0.06022	0.06095	0.05969	0.06095	+4.402%	6,424	-41.247%
2026-03-15	0.05823	0.05838	0.05823	0.05838	+1.442%	3,291	-38.661%
2026-03-14	0.05810	0.05862	0.05752	0.05755	-3.033%	52,202	-37.776%
2026-03-13	0.05732	0.05935	0.05732	0.05935	+4.840%	38,308	-39.663%
2026-03-12	0.05427	0.05661	0.05362	0.05661	+4.063%	304,661	-36.743%
2026-03-11	0.05380	0.05496	0.05337	0.05440	-2.770%	103,787	-34.173%
2026-03-10	0.05544	0.05643	0.05544	0.05595	+2.585%	1,044	-35.996%
2026-03-09	0.05389	0.05454	0.05287	0.05454	-5.738%	407,218	-34.342%
2026-03-06	0.05786	0.05786	0.05786	0.05786	0.000%	2,435	-38.109%
2026-03-05	0.05786	0.05786	0.05786	0.05786	-1.799%	40	-38.109%
2026-03-04	0.05783	0.05892	0.05783	0.05892	+2.274%	3,452	-39.223%
2026-03-03	0.05761	0.05761	0.05761	0.05761	-1.082%	151	-37.841%
2026-03-02	0.05824	0.05824	0.05824	0.05824	+0.396%	10	-38.513%
2026-03-01	0.05821	0.05956	0.05797	0.05801	-0.206%	2,156	-38.269%
2026-02-28	0.05804	0.05822	0.05355	0.05813	+0.990%	30,662	-38.397%
2026-02-27	0.06050	0.06050	0.05755	0.05756	0.000%	10,540	-37.787%

.dark-mode .tsqRrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsqRrT{ color: #333333; background-color: white; border: 2px solid #333333; }SEIEURSEI / Eurocrypto OKX

SEIEUR
SEI / Euro
crypto OKX