Dark

SEIEUR
SEI / Euro
crypto Composite

Real-time

Aug 12, 2026 6:04:05 AM EDT

0.034690EUR-2.199%(-0.000780)125,641SEI4,364EUR

0.034670Bid 0.034720Ask 0.000050Spread

Composite
0.034690 OKX
0.034690 Bitstamp
0.035400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03472	0.034860	0.034450	0.034690	-0.086%	25,721	0.000%
2026-08-11	0.03540	0.035580	0.034460	0.034720	-1.921%	219,800	-0.086%
2026-08-10	0.03567	0.036270	0.035120	0.035400	-0.757%	125,882	-2.006%
2026-08-09	0.03586	0.036500	0.035620	0.035670	-0.558%	245,539	-2.747%
2026-08-08	0.03526	0.036280	0.035120	0.035870	+1.730%	375,951	-3.290%
2026-08-07	0.03578	0.035990	0.035100	0.035260	-1.481%	330,528	-1.617%
2026-08-06	0.03587	0.036490	0.035340	0.035790	-0.223%	273,905	-3.073%
2026-08-05	0.03600	0.036210	0.035620	0.035870	-0.361%	223,649	-3.290%
2026-08-04	0.03608	0.036380	0.035520	0.036000	-0.249%	221,296	-3.639%
2026-08-03	0.03578	0.036260	0.035410	0.036090	+0.866%	359,235	-3.879%
2026-08-02	0.03559	0.036280	0.035540	0.035780	+0.562%	142,072	-3.046%
2026-08-01	0.03597	0.036300	0.035120	0.035580	-1.084%	111,019	-2.501%
2026-07-31	0.03681	0.037090	0.035780	0.035970	-2.282%	176,255	-3.559%
2026-07-30	0.03650	0.037400	0.036180	0.036810	+0.794%	539,951	-5.759%
2026-07-29	0.03784	0.038120	0.035870	0.036520	-2.872%	289,119	-5.011%
2026-07-28	0.03698	0.038200	0.036570	0.037600	-1.571%	1,323,987	-7.739%
2026-07-27	0.03951	0.040260	0.036780	0.038200	-1.483%	1,461,699	-9.188%
2026-07-26	0.03927	0.039640	0.038658	0.038775	+0.977%	317,379	-10.535%
2026-07-25	0.03878	0.039430	0.038260	0.038400	-3.030%	270,272	-9.661%
2026-07-24	0.03990	0.040410	0.038780	0.039600	-0.752%	473,785	-12.399%
2026-07-23	0.04062	0.041100	0.039840	0.039900	-0.680%	114,157	-13.058%
2026-07-22	0.04095	0.041260	0.040070	0.040173	-1.969%	121,616	-13.648%
2026-07-21	0.04082	0.041820	0.040670	0.040980	+2.965%	229,625	-15.349%
2026-07-20	0.04073	0.041070	0.039610	0.039800	-1.925%	149,897	-12.839%
2026-07-19	0.04101	0.041150	0.040390	0.040581	-1.022%	82,224	-14.517%
2026-07-18	0.04106	0.041160	0.040530	0.041000	+0.159%	76,549	-15.390%
2026-07-17	0.04115	0.042050	0.040480	0.040935	-2.303%	121,896	-15.256%
2026-07-16	0.04225	0.042850	0.040960	0.041900	-2.395%	326,474	-17.208%
2026-07-15	0.04247	0.043160	0.041840	0.042928	+1.653%	1,094,141	-19.190%
2026-07-14	0.04154	0.043030	0.041390	0.042230	+0.490%	529,868	-17.855%
2026-07-13	0.04247	0.043210	0.041170	0.042024	-1.027%	374,014	-17.452%
2026-07-12	0.04301	0.043670	0.042360	0.042460	-1.210%	272,814	-18.300%
2026-07-11	0.04382	0.044700	0.042880	0.042980	-3.133%	560,254	-19.288%
2026-07-10	0.04355	0.045040	0.043130	0.044370	+1.930%	568,343	-21.817%
2026-07-09	0.04138	0.044070	0.040980	0.043530	+5.912%	223,991	-20.308%
2026-07-08	0.04232	0.042550	0.040390	0.041100	-2.791%	205,371	-15.596%
2026-07-07	0.04440	0.045170	0.041950	0.042280	-4.646%	76,530	-17.952%
2026-07-06	0.04374	0.044740	0.041600	0.044340	+1.349%	345,179	-21.764%
2026-07-05	0.04390	0.043980	0.042040	0.043750	-0.296%	225,750	-20.709%
2026-07-04	0.04371	0.044440	0.042910	0.043880	+1.574%	139,939	-20.943%
2026-07-03	0.04224	0.044190	0.041780	0.043200	+2.540%	462,814	-19.699%
2026-07-02	0.04146	0.043110	0.041250	0.042130	+0.310%	1,289,850	-17.660%
2026-07-01	0.04158	0.042930	0.040710	0.042000	+1.205%	2,971,922	-17.405%
2026-06-30	0.04391	0.044140	0.041380	0.041500	-4.906%	1,500,624	-16.410%
2026-06-29	0.04300	0.044721	0.042930	0.043641	+3.219%	816,019	-20.511%
2026-06-28	0.04391	0.044390	0.042280	0.042280	-5.181%	687,970	-17.952%
2026-06-27	0.04635	0.046550	0.043910	0.044590	-4.477%	852,805	-22.202%
2026-06-26	0.04977	0.050530	0.045000	0.046680	-6.845%	2,506,708	-25.686%
2026-06-25	0.04879	0.052450	0.048310	0.050110	+3.065%	3,390,409	-30.772%
2026-06-24	0.04684	0.048710	0.045010	0.048620	+5.535%	725,347	-28.651%
2026-06-23	0.04751	0.047610	0.045450	0.046070	-3.437%	407,869	-24.702%
2026-06-22	0.04782	0.049280	0.047160	0.047710	+0.231%	437,387	-27.290%
2026-06-21	0.04831	0.049010	0.047020	0.047600	+1.783%	966,556	-27.122%
2026-06-20	0.04733	0.048400	0.046590	0.046766	-1.106%	773,991	-25.822%
2026-06-19	0.04831	0.048310	0.046310	0.047289	+0.172%	815,522	-26.643%
2026-06-18	0.04733	0.048320	0.045710	0.047208	-0.600%	1,400,838	-26.517%
2026-06-17	0.04752	0.049140	0.046500	0.047493	+0.192%	917,718	-26.958%
2026-06-16	0.04694	0.047920	0.045210	0.047402	-0.833%	801,448	-26.817%
2026-06-15	0.04734	0.050700	0.046110	0.047800	+0.420%	756,117	-27.427%
2026-06-14	0.04660	0.050000	0.045500	0.047600	+1.927%	711,174	-27.122%
2026-06-13	0.04578	0.053000	0.044730	0.046700	+5.896%	823,984	-25.717%
2026-06-12	0.04250	0.045840	0.042500	0.044100	+3.521%	1,036,347	-21.338%
2026-06-11	0.04057	0.050700	0.040450	0.042600	+6.500%	1,156,885	-18.568%
2026-06-10	0.04115	0.041900	0.040000	0.040000	-3.846%	98,726	-13.275%
2026-06-09	0.04250	0.042650	0.040340	0.041600	-3.926%	491,939	-16.611%
2026-06-08	0.04243	0.043800	0.042240	0.043300	+0.698%	886,932	-19.885%
2026-06-07	0.04276	0.050600	0.040650	0.043000	+4.878%	2,008,249	-19.326%
2026-06-06	0.04051	0.043800	0.038820	0.041000	-0.726%	1,467,282	-15.390%
2026-06-05	0.04400	0.045210	0.039120	0.041300	-7.812%	2,518,324	-16.005%
2026-06-04	0.05100	0.051570	0.044500	0.044800	-18.248%	2,487,854	-22.567%
2026-06-03	0.05347	0.055990	0.051190	0.054800	-2.837%	1,693,811	-36.697%
2026-06-02	0.06136	0.061700	0.053240	0.056400	-5.528%	3,478,211	-38.493%
2026-06-01	0.05875	0.061750	0.051100	0.059700	+6.039%	3,196,916	-41.893%
2026-05-31	0.05725	0.059310	0.055840	0.056300	-2.257%	2,889,066	-38.384%
2026-05-30	0.05725	0.059300	0.055410	0.057600	+2.491%	1,521,102	-39.774%
2026-05-29	0.05800	0.058840	0.053900	0.056200	-5.863%	1,766,034	-38.274%
2026-05-28	0.05800	0.061050	0.056770	0.059700	+2.931%	2,454,560	-41.893%
2026-05-27	0.05725	0.062710	0.056680	0.058000	+2.473%	3,169,366	-40.190%
2026-05-26	0.05275	0.057250	0.052350	0.056600	+4.236%	2,051,238	-38.710%
2026-05-25	0.05275	0.054300	0.052050	0.054300	+3.824%	463,703	-36.114%
2026-05-24	0.05275	0.053500	0.051250	0.052300	-3.860%	636,390	-33.671%
2026-05-23	0.05200	0.054400	0.050260	0.054400	+1.304%	65,091	-36.232%
2026-05-22	0.05425	0.056100	0.052750	0.053700	-1.468%	171,320	-35.400%
2026-05-21	0.05350	0.055000	0.052700	0.054500	+3.810%	46,773	-36.349%
2026-05-20	0.05125	0.052750	0.051250	0.052500	+1.744%	7,076	-33.924%
2026-05-19	0.05200	0.052500	0.051500	0.051600	-1.714%	19,821	-32.771%
2026-05-18	0.05200	0.052750	0.051250	0.052500	+0.962%	35,738	-33.924%
2026-05-17	0.05425	0.054800	0.052000	0.052000	-3.346%	419,631	-33.288%
2026-05-16	0.05425	0.054900	0.052570	0.053800	-1.825%	895,161	-35.520%
2026-05-15	0.05725	0.058000	0.053100	0.054800	-5.354%	1,222,226	-36.697%
2026-05-14	0.05675	0.058490	0.055970	0.057900	+2.660%	603,683	-40.086%
2026-05-13	0.06050	0.060560	0.054500	0.056400	-5.528%	703,142	-38.493%
2026-05-12	0.06445	0.065580	0.058860	0.059700	-5.238%	1,120,988	-41.893%
2026-05-11	0.06467	0.065770	0.062000	0.063000	-3.226%	71,737	-44.937%
2026-05-10	0.05964	0.069600	0.057670	0.065100	+8.319%	140,048	-46.713%
2026-05-09	0.05649	0.060100	0.056100	0.060100	+8.680%	118,208	-42.280%
2026-05-08	0.05233	0.056000	0.051900	0.055300	+7.797%	197,634	-37.269%
2026-05-07	0.05149	0.052800	0.051100	0.051300	-0.965%	291,194	-32.378%
2026-05-06	0.05149	0.052900	0.050910	0.051800	+2.574%	90,450	-33.031%
2026-05-05	0.05109	0.051490	0.050270	0.050500	-0.980%	657,437	-31.307%
2026-05-04	0.05066	0.051490	0.049680	0.051000	+2.000%	1,077,355	-31.980%
2026-05-03	0.04983	0.050280	0.049290	0.050000	-1.225%	383,344	-30.620%
2026-05-02	0.04948	0.050790	0.049020	0.050620	+2.886%	169,857	-31.470%
2026-05-01	0.04896	0.049570	0.048630	0.049200	+1.443%	476,989	-29.492%
2026-04-30	0.04983	0.049970	0.048500	0.048500	-0.615%	647,902	-28.474%
2026-04-29	0.05064	0.051400	0.048400	0.048800	-5.243%	47,426	-28.914%
2026-04-28	0.05066	0.051500	0.050400	0.051500	+0.195%	3,624	-32.641%
2026-04-27	0.05399	0.053990	0.050660	0.051400	-4.461%	22,241	-32.510%
2026-04-26	0.05233	0.054960	0.052330	0.053800	+3.661%	8,677	-35.520%
2026-04-25	0.05316	0.053990	0.051490	0.051900	-2.991%	23,162	-33.160%
2026-04-24	0.05399	0.053990	0.052330	0.053500	+1.326%	28,341	-35.159%
2026-04-23	0.05316	0.053360	0.051500	0.052800	-2.403%	350,309	-34.299%
2026-04-22	0.04983	0.054480	0.048680	0.054100	+12.474%	1,265,341	-35.878%
2026-04-21	0.04769	0.048990	0.047350	0.048100	+2.123%	135,262	-27.879%
2026-04-20	0.04733	0.048030	0.046290	0.047100	+1.073%	248,803	-26.348%
2026-04-19	0.04735	0.047530	0.046250	0.046600	-2.917%	172,732	-25.558%
2026-04-18	0.04899	0.050000	0.047500	0.048000	-4.762%	197,202	-27.729%
2026-04-17	0.04899	0.050660	0.048540	0.050400	+0.599%	20,438	-31.171%
2026-04-16	0.04796	0.050100	0.047300	0.050100	+5.474%	67,225	-30.758%
2026-04-15	0.04572	0.047820	0.045630	0.047500	+3.261%	21,139	-26.968%
2026-04-14	0.04681	0.046920	0.046000	0.046000	-1.709%	2,132	-24.587%
2026-04-13	0.04691	0.047000	0.045900	0.046800	+1.299%	67,377	-25.876%
2026-04-12	0.04694	0.047900	0.045740	0.046200	-3.347%	171,954	-24.913%
2026-04-11	0.04763	0.048690	0.047100	0.047800	-1.443%	511,233	-27.427%
2026-04-10	0.04772	0.049520	0.047720	0.048500	+0.207%	709,335	-28.474%
2026-04-09	0.04701	0.048400	0.046600	0.048400	+0.833%	529,426	-28.326%
2026-04-08	0.04852	0.049700	0.047270	0.048000	-1.031%	485,008	-27.729%
2026-04-07	0.04635	0.048500	0.045140	0.048500	+4.526%	1,086,053	-28.474%
2026-04-06	0.04726	0.047700	0.046400	0.046400	-0.642%	158,916	-25.237%
2026-04-05	0.04516	0.047100	0.045000	0.046700	-0.849%	41,312	-25.717%
2026-04-04	0.04640	0.047200	0.046340	0.047100	-0.423%	133,766	-26.348%
2026-04-03	0.04685	0.047900	0.044400	0.047300	+7.256%	101,284	-26.660%
2026-04-02	0.04549	0.045700	0.043900	0.044100	-8.316%	31,127	-21.338%
2026-04-01	0.04775	0.049330	0.044500	0.048100	+11.085%	2,539,680	-27.879%
2026-03-31	0.04409	0.045760	0.042070	0.043300	-3.132%	928,418	-19.885%
2026-03-30	0.04674	0.046930	0.044270	0.044700	-1.106%	980,039	-22.394%
2026-03-29	0.04628	0.046970	0.044570	0.045200	-2.628%	675,571	-23.252%
2026-03-28	0.04764	0.047840	0.046420	0.046420	-2.479%	363,972	-25.269%
2026-03-27	0.05005	0.051070	0.047470	0.047600	-7.031%	514,789	-27.122%
2026-03-26	0.05228	0.052280	0.051200	0.051200	-2.846%	1,082	-32.246%
2026-03-25	0.05238	0.052700	0.052380	0.052700	+2.370%	2,444	-34.175%
2026-03-24	0.05280	0.052800	0.051480	0.051480	-1.000%	2,449	-32.615%
2026-03-23	0.05294	0.053000	0.051450	0.052000	+1.562%	4,384	-33.288%
2026-03-22	0.05185	0.051850	0.051060	0.051200	-6.450%	192,913	-32.246%
2026-03-21	0.05509	0.055100	0.054350	0.054730	-0.310%	50,822	-36.616%
2026-03-20	0.05510	0.055830	0.054340	0.054900	+2.235%	200,651	-36.812%
2026-03-19	0.05633	0.056640	0.053700	0.053700	-5.624%	614,800	-35.400%
2026-03-18	0.05939	0.060300	0.051900	0.056900	-6.414%	995,641	-39.033%
2026-03-17	0.05973	0.061090	0.059010	0.060800	-0.572%	267,676	-42.944%
2026-03-16	0.06022	0.061150	0.058910	0.061150	+3.137%	1,018,273	-43.271%
2026-03-15	0.05823	0.059460	0.057690	0.059290	+2.756%	651,853	-41.491%
2026-03-14	0.05810	0.058800	0.057450	0.057700	+7.449%	473,194	-39.879%
2026-03-13	0.05732	0.060070	0.053700	0.053700	-5.140%	954,749	-35.400%
2026-03-12	0.05427	0.056610	0.053620	0.056610	+4.063%	304,661	-38.721%
2026-03-11	0.05380	0.054960	0.053370	0.054400	+2.256%	103,787	-36.232%
2026-03-10	0.05544	0.056430	0.053200	0.053200	-3.623%	5,044	-34.793%
2026-03-09	0.05389	0.055200	0.052870	0.055200	-0.361%	411,710	-37.156%
2026-03-08	0.05400	0.055400	0.054000	0.055400	0.000%	623	-37.383%
2026-03-07	0.05720	0.057280	0.055400	0.055400	-3.147%	63,852	-37.383%
2026-03-06	0.05786	0.060500	0.056580	0.057200	-2.721%	466,532	-39.353%
2026-03-05	0.05786	0.060070	0.057600	0.058800	-2.244%	255,050	-41.003%
2026-03-04	0.05783	0.061090	0.057520	0.060150	+2.997%	493,862	-42.328%
2026-03-03	0.05761	0.059350	0.056690	0.058400	-7.006%	403,919	-40.599%
2026-03-02	0.05824	0.062800	0.057990	0.062800	-1.102%	802,289	-44.761%
2026-03-01	0.05821	0.063500	0.056560	0.063500	+11.796%	535,062	-45.370%
2026-02-28	0.05804	0.058870	0.053550	0.056800	-4.858%	402,708	-38.926%
2026-02-27	0.06050	0.060960	0.057470	0.059700	-0.500%	2,478,791	-41.893%
2026-02-26	0.06063	0.060800	0.058640	0.060000	-3.537%	373,014	-42.183%
2026-02-25	0.05614	0.062200	0.056040	0.062200	+10.676%	940,224	-44.228%
2026-02-24	0.05682	0.057500	0.054990	0.056200	-2.261%	455,270	-38.274%
2026-02-23	0.05800	0.058350	0.055860	0.057500	-1.186%	1,261,938	-39.670%
2026-02-22	0.05991	0.059910	0.058020	0.058190	-3.977%	133,577	-40.385%
2026-02-21	0.06041	0.060980	0.059940	0.060600	+2.365%	80,096	-42.756%
2026-02-20	0.06020	0.061250	0.059030	0.059200	-0.337%	249,966	-41.402%
2026-02-19	0.06143	0.061800	0.059100	0.059400	-3.540%	1,784,063	-41.599%
2026-02-18	0.06260	0.063800	0.061430	0.061580	-8.227%	170,226	-43.667%
2026-02-17	0.06447	0.067100	0.062330	0.067100	+6.677%	475,996	-48.301%
2026-02-16	0.06400	0.064400	0.062300	0.062900	-0.317%	119,599	-44.849%
2026-02-15	0.06591	0.066500	0.062440	0.063100	-4.798%	206,559	-45.024%
2026-02-14	0.06414	0.066450	0.063310	0.066280	+3.725%	235,127	-47.661%
2026-02-13	0.06330	0.064570	0.062200	0.063900	+1.461%	2,248,797	-45.712%
2026-02-12	0.06050	0.063050	0.059980	0.062980	+5.902%	1,036,994	-44.919%
2026-02-11	0.05940	0.061270	0.058860	0.059470	-1.589%	849,646	-41.668%
2026-02-10	0.06120	0.062830	0.059900	0.060430	-3.528%	654,407	-42.595%
2026-02-09	0.06280	0.065120	0.061750	0.062640	-2.278%	559,141	-44.620%
2026-02-08	0.06516	0.065930	0.063910	0.064100	-1.883%	210,795	-45.881%
2026-02-07	0.06660	0.067190	0.064210	0.065330	-2.913%	299,148	-46.900%
2026-02-06	0.06230	0.068550	0.056690	0.067290	+9.682%	904,629	-48.447%
2026-02-05	0.07140	0.071590	0.060440	0.061350	-14.124%	4,106,036	-43.456%
2026-02-04	0.07290	0.073820	0.070070	0.071440	-1.584%	2,798,408	-51.442%
2026-02-03	0.07680	0.078000	0.070330	0.072590	-3.676%	1,469,533	-52.211%
2026-02-02	0.07000	0.076180	0.069810	0.075360	+4.550%	415,710	-53.968%
2026-02-01	0.07427	0.075100	0.070260	0.072080	-2.502%	385,962	-51.873%
2026-01-31	0.07510	0.080590	0.067530	0.073930	-8.001%	1,048,262	-53.077%
2026-01-30	0.08220	0.083050	0.077930	0.080360	-3.169%	2,465,811	-56.832%
2026-01-29	0.08740	0.089210	0.082260	0.082990	-6.920%	929,014	-58.200%
2026-01-28	0.08890	0.089770	0.088470	0.089160	+0.259%	458,869	-61.092%
2026-01-27	0.08890	0.089680	0.087310	0.088930	-0.157%	446,243	-60.992%
2026-01-26	0.08750	0.089600	0.086840	0.089070	+2.603%	396,872	-61.053%
2026-01-25	0.08970	0.091380	0.084490	0.086810	-3.287%	378,234	-60.039%
2026-01-24	0.09010	0.090790	0.089060	0.089760	-0.466%	131,575	-61.352%
2026-01-23	0.09180	0.093030	0.089630	0.090180	-1.064%	237,257	-61.532%
2026-01-22	0.09290	0.093620	0.090450	0.091150	-0.437%	176,249	-61.942%
2026-01-21	0.09160	0.094000	0.088160	0.091550	+1.892%	1,197,083	-62.108%
2026-01-20	0.09470	0.094900	0.089590	0.089850	-5.011%	576,018	-61.391%
2026-01-19	0.09470	0.098430	0.088640	0.094590	-4.310%	1,422,759	-63.326%
2026-01-18	0.10000	0.104810	0.098800	0.098850	-5.280%	135,791	-64.906%
2026-01-17	0.10470	0.105930	0.102650	0.104360	+0.919%	290,887	-66.759%
2026-01-16	0.10360	0.104900	0.100880	0.103410	-0.222%	565,222	-66.454%
2026-01-15	0.10550	0.106410	0.102870	0.103640	-3.222%	314,510	-66.528%
2026-01-14	0.10850	0.110500	0.105960	0.107090	-1.517%	540,513	-67.607%
2026-01-13	0.10160	0.110060	0.101600	0.108740	+7.281%	950,688	-68.098%
2026-01-12	0.10380	0.106010	0.100810	0.101360	-1.821%	776,303	-65.775%
2026-01-11	0.10340	0.104790	0.102620	0.103240	+0.233%	174,873	-66.399%
2026-01-10	0.10370	0.104650	0.102900	0.103000	-1.066%	282,769	-66.320%
2026-01-09	0.10510	0.107800	0.103350	0.104110	-1.121%	411,607	-66.679%
2026-01-08	0.10420	0.107820	0.103060	0.105290	-1.478%	1,098,745	-67.053%
2026-01-07	0.10940	0.112220	0.106240	0.106870	-4.759%	938,892	-67.540%
2026-01-06	0.11070	0.115900	0.108330	0.112210	+1.163%	948,103	-69.085%
2026-01-05	0.10760	0.112260	0.105150	0.110920	+4.297%	1,364,925	-68.725%
2026-01-04	0.10590	0.108410	0.104000	0.106350	+2.388%	535,822	-67.381%
2026-01-03	0.10350	0.105000	0.101930	0.103870	-0.288%	336,049	-66.602%
2026-01-02	0.09970	0.104790	0.098450	0.104170	+5.414%	1,409,510	-66.699%
2026-01-01	0.09480	0.099180	0.094180	0.098820	+4.660%	321,119	-64.896%
2025-12-31	0.09720	0.097540	0.093200	0.094420	-1.482%	2,329,088	-63.260%
2025-12-30	0.09620	0.097620	0.094850	0.095840	-0.705%	639,239	-63.804%
2025-12-29	0.09930	0.099670	0.095590	0.096520	-0.433%	736,409	-64.059%
2025-12-28	0.09960	0.099700	0.096290	0.096940	-2.327%	298,040	-64.215%
2025-12-27	0.09420	0.099500	0.093740	0.099250	+5.305%	351,416	-65.048%
2025-12-26	0.09000	0.094900	0.089950	0.094250	+2.770%	102,002	-63.194%
2025-12-25	0.09370	0.094190	0.091710	0.091710	-2.467%	117,490	-62.174%
2025-12-24	0.09080	0.094220	0.090800	0.094030	+0.707%	536,820	-63.108%
2025-12-23	0.09480	0.096490	0.091900	0.093370	-2.871%	381,362	-62.847%
2025-12-22	0.09600	0.098600	0.094220	0.096130	+1.789%	1,165,217	-63.913%
2025-12-21	0.09040	0.095370	0.090060	0.094440	-0.861%	213,786	-63.268%
2025-12-20	0.09630	0.096820	0.094300	0.095260	-0.719%	116,927	-63.584%
2025-12-19	0.09550	0.097660	0.090380	0.095950	+3.943%	519,232	-63.846%
2025-12-18	0.09580	0.098830	0.091890	0.092310	-4.421%	687,961	-62.420%
2025-12-17	0.09930	0.102720	0.095700	0.096580	-4.063%	1,595,742	-64.082%
2025-12-16	0.10110	0.102970	0.099340	0.100670	+0.209%	1,853,602	-65.541%
2025-12-15	0.10630	0.108850	0.098800	0.100460	-4.460%	911,934	-65.469%
2025-12-14	0.10800	0.110300	0.104550	0.105150	-4.652%	289,284	-67.009%
2025-12-13	0.11090	0.111060	0.109040	0.110280	+0.346%	66,825	-68.544%
2025-12-12	0.10870	0.114400	0.108100	0.109900	-2.769%	266,290	-68.435%
2025-12-11	0.12070	0.124070	0.110190	0.113030	-9.133%	812,111	-69.309%
2025-12-10	0.11690	0.130680	0.116800	0.124390	+4.424%	1,957,757	-72.112%
2025-12-09	0.11370	0.121300	0.111000	0.119120	+5.211%	1,343,207	-70.878%
2025-12-08	0.11510	0.116100	0.109290	0.113220	+3.454%	312,989	-69.361%
2025-12-07	0.11210	0.114080	0.107760	0.109440	-0.690%	432,080	-68.302%
2025-12-06	0.10870	0.111960	0.108390	0.110200	+1.008%	193,916	-68.521%
2025-12-05	0.11710	0.117100	0.106910	0.109100	-6.752%	265,329	-68.203%
2025-12-04	0.12010	0.122130	0.115630	0.117000	-3.457%	98,176	-70.350%
2025-12-03	0.11790	0.121950	0.116000	0.121190	+1.194%	287,433	-71.376%
2025-12-02	0.10690	0.123040	0.104230	0.119760	+12.525%	696,825	-71.034%
2025-12-01	0.11510	0.117500	0.103660	0.106430	-10.435%	437,256	-67.406%
2025-11-30	0.11720	0.122310	0.116970	0.118830	+1.634%	173,624	-70.807%
2025-11-29	0.11760	0.118760	0.115450	0.116920	-1.707%	61,138	-70.330%
2025-11-28	0.11950	0.123600	0.118050	0.118950	-0.982%	108,419	-70.836%
2025-11-27	0.12280	0.123060	0.119060	0.120130	-0.505%	217,184	-71.123%
2025-11-26	0.11740	0.122600	0.114450	0.120740	+0.751%	366,629	-71.269%
2025-11-25	0.11800	0.120240	0.114610	0.119840	+0.109%	164,428	-71.053%
2025-11-24	0.11450	0.120680	0.113090	0.119710	+2.764%	509,017	-71.022%
2025-11-23	0.11390	0.117940	0.113450	0.116490	+1.155%	386,028	-70.221%
2025-11-22	0.11300	0.116350	0.112290	0.115160	+0.043%	251,410	-69.877%
2025-11-21	0.12350	0.124820	0.110240	0.115110	-6.914%	943,669	-69.864%
2025-11-20	0.13050	0.134400	0.120900	0.123660	-3.496%	461,237	-71.947%
2025-11-19	0.12910	0.130310	0.121580	0.128140	-1.256%	1,092,939	-72.928%
2025-11-18	0.12800	0.132430	0.125510	0.129770	+1.796%	775,055	-73.268%
2025-11-17	0.13530	0.136760	0.126750	0.127480	-5.022%	725,895	-72.788%
2025-11-16	0.13970	0.143890	0.130990	0.134220	-5.352%	2,003,822	-74.154%
2025-11-15	0.13970	0.143240	0.138770	0.141810	+2.575%	231,814	-75.538%
2025-11-14	0.14230	0.144670	0.136420	0.138250	-3.706%	479,295	-74.908%
2025-11-13	0.15180	0.154120	0.139960	0.143570	-3.443%	209,294	-75.838%
2025-11-12	0.15060	0.157380	0.146230	0.148690	-1.150%	907,875	-76.670%
2025-11-11	0.16480	0.166580	0.150420	0.150420	-8.230%	432,112	-76.938%
2025-11-10	0.15720	0.167970	0.155360	0.163910	+4.057%	985,092	-78.836%
2025-11-09	0.15160	0.160380	0.148150	0.157520	+0.826%	1,357,438	-77.977%
2025-11-08	0.15940	0.167920	0.153520	0.156230	+0.644%	1,522,178	-77.796%
2025-11-07	0.14000	0.159700	0.136750	0.155230	+11.853%	1,610,374	-77.653%
2025-11-06	0.14210	0.148890	0.135880	0.138780	-3.732%	1,469,510	-75.004%
2025-11-05	0.13720	0.146800	0.131130	0.144160	+4.147%	1,920,491	-75.936%
2025-11-04	0.14490	0.146970	0.129130	0.138420	-2.993%	2,374,284	-74.939%
2025-11-03	0.16850	0.168500	0.141100	0.142690	-15.473%	1,581,041	-75.689%
2025-11-02	0.17030	0.176600	0.162770	0.168810	+0.488%	1,103,213	-79.450%
2025-11-01	0.16480	0.168900	0.164500	0.167990	+4.895%	184,831	-79.350%
2025-10-31	0.16080	0.169800	0.158840	0.160150	+0.332%	132,309	-78.339%
2025-10-30	0.17290	0.173060	0.153010	0.159620	-6.748%	878,412	-78.267%
2025-10-29	0.16770	0.174490	0.166140	0.171170	+1.972%	479,887	-79.734%
2025-10-28	0.17330	0.175620	0.160800	0.167860	-2.498%	648,886	-79.334%
2025-10-27	0.18030	0.181270	0.171350	0.172160	-3.573%	534,549	-79.850%
2025-10-26	0.17480	0.185000	0.170470	0.178540	+3.736%	183,908	-80.570%
2025-10-25	0.16770	0.173860	0.167200	0.172110	+2.258%	194,430	-79.844%
2025-10-24	0.16800	0.170860	0.164460	0.168310	+2.117%	115,245	-79.389%
2025-10-23	0.16270	0.168050	0.159260	0.164820	+6.137%	323,448	-78.953%
2025-10-22	0.16430	0.166020	0.153370	0.155290	-6.010%	522,482	-77.661%
2025-10-21	0.16890	0.177700	0.163590	0.165220	-3.312%	457,100	-79.004%
2025-10-20	0.16680	0.174890	0.165080	0.170880	+1.479%	532,465	-79.699%
2025-10-19	0.16430	0.172240	0.163050	0.168390	+1.937%	266,368	-79.399%
2025-10-18	0.16390	0.168200	0.162700	0.165190	+0.836%	267,485	-79.000%
2025-10-17	0.17470	0.177340	0.158900	0.163820	-6.682%	1,510,147	-78.824%
2025-10-16	0.18460	0.187430	0.173580	0.175550	-5.088%	598,084	-80.239%
2025-10-15	0.19370	0.197200	0.183100	0.184960	-5.197%	645,964	-81.245%
2025-10-14	0.20190	0.204680	0.183200	0.195100	-4.297%	632,415	-82.219%
2025-10-13	0.19700	0.206850	0.191250	0.203860	+3.530%	545,040	-82.983%
2025-10-12	0.17920	0.205650	0.173760	0.196910	+10.431%	1,443,427	-82.383%
2025-10-11	0.18270	0.200440	0.172560	0.178310	-4.150%	4,951,670	-80.545%
2025-10-10	0.24980	0.251570	0.074720	0.186030	-23.163%	5,501,389	-81.352%
2025-10-09	0.24430	0.246820	0.235120	0.242110	-2.229%	231,570	-85.672%
2025-10-08	0.24700	0.251900	0.239140	0.247630	+1.148%	422,189	-85.991%
2025-10-07	0.25750	0.260200	0.243200	0.244820	-4.791%	597,303	-85.830%
2025-10-06	0.24750	0.261400	0.243970	0.257140	+4.050%	864,514	-86.509%
2025-10-05	0.24560	0.257610	0.244040	0.247130	+0.419%	528,300	-85.963%
2025-10-04	0.24180	0.252790	0.241530	0.246100	-3.743%	206,878	-85.904%
2025-10-03	0.25120	0.260750	0.247420	0.255670	+0.063%	354,502	-86.432%
2025-10-02	0.25640	0.258620	0.248080	0.255510	+0.765%	598,069	-86.423%
2025-10-01	0.23530	0.254720	0.233260	0.253570	+7.032%	470,397	-86.319%
2025-09-30	0.23670	0.238620	0.228400	0.236910	-1.345%	113,414	-85.357%
2025-09-29	0.24020	0.242610	0.233910	0.240140	-0.386%	321,866	-85.554%
2025-09-28	0.23620	0.243090	0.229670	0.241070	+1.286%	694,899	-85.610%
2025-09-27	0.24060	0.242330	0.235600	0.238010	-1.596%	130,260	-85.425%
2025-09-26	0.23530	0.243500	0.228180	0.241870	+5.390%	744,305	-85.658%
2025-09-25	0.24360	0.247010	0.228270	0.229500	-7.802%	902,317	-84.885%
2025-09-24	0.24770	0.253670	0.240000	0.248920	+1.484%	278,292	-86.064%
2025-09-23	0.24270	0.252790	0.239660	0.245280	-0.252%	538,676	-85.857%
2025-09-22	0.26000	0.266000	0.237420	0.245900	-8.366%	912,340	-85.893%
2025-09-21	0.27130	0.273340	0.265600	0.268350	-0.897%	502,735	-87.073%
2025-09-20	0.27220	0.274810	0.270000	0.270780	-1.355%	488,743	-87.189%
2025-09-19	0.29340	0.296570	0.272000	0.274500	-5.612%	457,464	-87.362%
2025-09-18	0.28260	0.291350	0.275590	0.290820	+3.798%	785,758	-88.072%
2025-09-17	0.26770	0.283520	0.259840	0.280180	+4.795%	504,767	-87.619%
2025-09-16	0.26570	0.272100	0.264240	0.267360	-0.695%	464,810	-87.025%
2025-09-15	0.28550	0.288430	0.265530	0.269230	-4.815%	745,612	-87.115%
2025-09-14	0.29040	0.292540	0.277890	0.282850	-3.454%	1,201,631	-87.736%
2025-09-13	0.29640	0.303700	0.290380	0.292970	-0.381%	1,000,142	-88.159%
2025-09-12	0.28520	0.298160	0.281760	0.294090	+2.671%	1,485,115	-88.204%
2025-09-11	0.27860	0.288170	0.269990	0.286440	+4.365%	1,048,198	-87.889%
2025-09-10	0.26420	0.275300	0.262890	0.274460	+4.334%	387,994	-87.361%
2025-09-09	0.26340	0.271390	0.258080	0.263060	-0.360%	310,175	-86.813%
2025-09-08	0.25180	0.269820	0.250700	0.264010	+4.712%	245,799	-86.860%
2025-09-07	0.25060	0.255390	0.246530	0.252130	+3.205%	407,136	-86.241%
2025-09-06	0.24630	0.250590	0.242200	0.244300	-1.840%	507,298	-85.800%
2025-09-05	0.24480	0.255280	0.241040	0.248880	+3.786%	334,271	-86.062%
2025-09-04	0.25020	0.251590	0.198880	0.239800	-4.720%	1,890,953	-85.534%
2025-09-03	0.24370	0.254060	0.242860	0.251680	+2.234%	510,034	-86.217%
2025-09-02	0.23560	0.246840	0.234210	0.246180	+5.048%	1,234,385	-85.909%
2025-09-01	0.24000	0.246550	0.229820	0.234350	-3.607%	518,687	-85.197%
2025-08-31	0.25150	0.252000	0.243120	0.243120	-1.327%	618,884	-85.731%
2025-08-30	0.24500	0.249690	0.241000	0.246390	-0.247%	378,536	-85.921%
2025-08-29	0.25840	0.262770	0.242340	0.247000	-6.091%	512,121	-85.955%
2025-08-28	0.25160	0.310000	0.249440	0.263020	+4.839%	629,279	-86.811%
2025-08-27	0.25850	0.261840	0.250560	0.250880	-2.609%	273,005	-86.173%
2025-08-26	0.24810	0.260700	0.243310	0.257600	+5.751%	384,117	-86.533%
2025-08-25	0.26000	0.267340	0.238950	0.243590	-8.408%	459,338	-85.759%
2025-08-24	0.27680	0.277890	0.260000	0.265950	-3.687%	378,771	-86.956%
2025-08-23	0.27550	0.277240	0.265290	0.276130	+0.958%	366,442	-87.437%
2025-08-22	0.25070	0.280520	0.242550	0.273510	+8.622%	838,296	-87.317%
2025-08-21	0.25820	0.262700	0.250480	0.251800	-4.480%	150,168	-86.223%
2025-08-20	0.25760	0.265220	0.248010	0.263610	+3.033%	700,435	-86.840%
2025-08-19	0.27710	0.283190	0.255760	0.255850	-8.618%	683,815	-86.441%
2025-08-18	0.28480	0.292790	0.275260	0.279980	-4.749%	407,790	-87.610%
2025-08-17	0.27770	0.305410	0.275880	0.293940	+6.169%	441,206	-88.198%
2025-08-16	0.27840	0.279070	0.271270	0.276860	+0.882%	177,877	-87.470%
2025-08-15	0.28710	0.295160	0.268680	0.274440	-2.220%	321,982	-87.360%
2025-08-14	0.30340	0.310030	0.274160	0.280670	-7.847%	739,537	-87.640%
2025-08-13	0.27920	0.309180	0.273600	0.304570	+10.005%	1,405,274	-88.610%
2025-08-12	0.26360	0.281400	0.256360	0.276870	+5.034%	360,040	-87.471%
2025-08-11	0.28230	0.284100	0.260180	0.263600	-4.721%	858,468	-86.840%
2025-08-10	0.28320	0.286580	0.268890	0.276660	-1.629%	596,999	-87.461%
2025-08-09	0.27430	0.289310	0.268890	0.281240	+4.403%	294,657	-87.665%
2025-08-08	0.26190	0.272640	0.259960	0.269380	+2.080%	321,956	-87.122%

.dark-mode .PgHkDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgHkDt{ color: #333333; background-color: white; border: 2px solid #333333; }SEIEURSEI / Eurocrypto Composite

SEIEUR
SEI / Euro
crypto Composite