Dark

SEIEUR
SEI / Euro
crypto Bitstamp

Real-time

Aug 11, 2026 2:39:00 PM EDT

0.035400EUR-1.192%(-0.000427)3,9890

0.033446Bid 0.037769Ask 0.004323Spread

Composite
0.034600 OKX
0.034600 Bitstamp
0.035400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.035401	0.035401	0.035400	0.035400	-1.192%	3,989	0.000%
2026-08-10	0.035827	0.035827	0.035827	0.035827	+0.689%	308	-1.192%
2026-08-06	0.035582	0.035582	0.035582	0.035582	-1.361%	1,862	-0.511%
2026-08-05	0.036073	0.036073	0.036073	0.036073	+0.661%	702	-1.866%
2026-08-04	0.035754	0.035836	0.035600	0.035836	+0.033%	25,303	-1.217%
2026-08-03	0.035824	0.035824	0.035824	0.035824	+0.241%	561	-1.184%
2026-08-01	0.036100	0.036100	0.035738	0.035738	-0.945%	11,572	-0.946%
2026-07-31	0.036777	0.036781	0.036079	0.036079	-2.415%	18,088	-1.882%
2026-07-30	0.036972	0.036972	0.036972	0.036972	+0.467%	587	-4.252%
2026-07-29	0.036800	0.036800	0.036800	0.036800	-2.128%	2,745	-3.804%
2026-07-28	0.037776	0.037776	0.037313	0.037600	-1.571%	4,853	-5.851%
2026-07-27	0.038200	0.038200	0.038200	0.038200	-1.483%	2,600	-7.330%
2026-07-26	0.038658	0.038775	0.038658	0.038775	+0.977%	367	-8.704%
2026-07-25	0.038400	0.038400	0.038400	0.038400	-3.030%	2,595	-7.812%
2026-07-24	0.039600	0.039600	0.039600	0.039600	-1.426%	1,537	-10.606%
2026-07-22	0.040173	0.040173	0.040173	0.040173	+0.937%	36	-11.881%
2026-07-20	0.040200	0.040200	0.039800	0.039800	-1.925%	12,735	-11.055%
2026-07-19	0.040588	0.040588	0.040581	0.040581	-0.865%	2,536	-12.767%
2026-07-17	0.040935	0.040935	0.040935	0.040935	-4.643%	570	-13.521%
2026-07-15	0.042928	0.042928	0.042928	0.042928	+2.151%	928	-17.536%
2026-07-13	0.042133	0.042133	0.042024	0.042024	-5.287%	3,172	-15.762%
2026-07-10	0.044369	0.044370	0.044369	0.044370	+7.956%	3,239	-20.216%
2026-07-08	0.041100	0.041100	0.041100	0.041100	-0.964%	1,200	-13.869%
2026-06-30	0.042001	0.042001	0.041500	0.041500	-4.906%	5,146	-14.699%
2026-06-29	0.044630	0.044721	0.043641	0.043641	+3.219%	16,223	-18.884%
2026-06-28	0.042280	0.042280	0.042280	0.042280	-9.592%	77	-16.272%
2026-06-20	0.046766	0.046766	0.046766	0.046766	-1.106%	22	-24.304%
2026-06-19	0.047289	0.047289	0.047289	0.047289	+0.172%	412	-25.141%
2026-06-18	0.047652	0.047652	0.047208	0.047208	-0.600%	8,130	-25.013%
2026-06-17	0.047624	0.048092	0.047226	0.047493	+0.192%	81,170	-25.463%
2026-06-16	0.046809	0.047402	0.046809	0.047402	-0.833%	32,627	-25.320%
2026-06-15	0.047300	0.050700	0.047000	0.047800	+0.420%	22,630	-25.941%
2026-06-14	0.050000	0.050000	0.046200	0.047600	+1.927%	16,576	-25.630%
2026-06-13	0.053000	0.053000	0.046600	0.046700	+5.896%	10,988	-24.197%
2026-06-12	0.042700	0.044500	0.042700	0.044100	+3.521%	40,636	-19.728%
2026-06-11	0.042900	0.050700	0.042600	0.042600	+6.500%	37,357	-16.901%
2026-06-10	0.041500	0.041900	0.040000	0.040000	-3.846%	47,719	-11.500%
2026-06-09	0.042400	0.042400	0.041200	0.041600	-3.926%	14,333	-14.904%
2026-06-08	0.042800	0.043500	0.042800	0.043300	+0.698%	2,349	-18.245%
2026-06-07	0.042700	0.050600	0.042700	0.043000	+4.878%	42,750	-17.674%
2026-06-06	0.041400	0.043800	0.041000	0.041000	-0.726%	25,082	-13.659%
2026-06-05	0.044800	0.044800	0.040000	0.041300	-7.812%	31,978	-14.286%
2026-06-04	0.049100	0.049100	0.044800	0.044800	-18.248%	56,740	-20.982%
2026-06-03	0.054800	0.054800	0.054800	0.054800	-2.837%	7,332	-35.401%
2026-06-02	0.056800	0.056800	0.055900	0.056400	-5.528%	1,329	-37.234%
2026-06-01	0.056800	0.059700	0.051100	0.059700	+6.039%	8,738	-40.704%
2026-05-31	0.056600	0.059100	0.056000	0.056300	-2.257%	6,307	-37.123%
2026-05-30	0.057100	0.058700	0.056800	0.057600	+2.491%	3,124	-38.542%
2026-05-29	0.055600	0.056200	0.054600	0.056200	-5.863%	2,426	-37.011%
2026-05-28	0.059300	0.060100	0.058500	0.059700	+2.931%	5,447	-40.704%
2026-05-27	0.059700	0.059700	0.058000	0.058000	+2.473%	94,215	-38.966%
2026-05-26	0.055400	0.056600	0.055400	0.056600	+4.236%	390	-37.456%
2026-05-25	0.053100	0.054300	0.053100	0.054300	+3.824%	20,718	-34.807%
2026-05-24	0.053200	0.053400	0.052300	0.052300	-3.860%	5,437	-32.314%
2026-05-23	0.051800	0.054400	0.051400	0.054400	+1.304%	3,373	-34.926%
2026-05-22	0.055300	0.056100	0.053700	0.053700	-1.468%	148,542	-34.078%
2026-05-21	0.053300	0.054900	0.052700	0.054500	+3.810%	45,701	-35.046%
2026-05-20	0.052700	0.052700	0.052500	0.052500	+1.744%	6,454	-32.571%
2026-05-19	0.051900	0.052500	0.051600	0.051600	-1.714%	13,560	-31.395%
2026-05-18	0.051900	0.052600	0.051800	0.052500	+0.962%	27,489	-32.571%
2026-05-17	0.053500	0.054800	0.052000	0.052000	-3.346%	22,714	-31.923%
2026-05-16	0.054700	0.054900	0.052700	0.053800	-1.825%	43,441	-34.201%
2026-05-15	0.057800	0.058000	0.053100	0.054800	-5.354%	191,494	-35.401%
2026-05-14	0.057100	0.058400	0.057100	0.057900	+2.660%	105,149	-38.860%
2026-05-13	0.060200	0.060500	0.054500	0.056400	-5.528%	9,477	-37.234%
2026-05-12	0.062600	0.062600	0.059000	0.059700	-5.238%	27,848	-40.704%
2026-05-11	0.064000	0.064400	0.062000	0.063000	-3.226%	42,969	-43.810%
2026-05-10	0.059300	0.069600	0.057900	0.065100	+8.319%	115,613	-45.622%
2026-05-09	0.056100	0.060100	0.056100	0.060100	+8.680%	103,041	-41.098%
2026-05-08	0.052000	0.056000	0.051900	0.055300	+7.797%	205,341	-35.986%
2026-05-07	0.051200	0.052800	0.051100	0.051300	-0.965%	286,230	-30.994%
2026-05-06	0.052200	0.052900	0.051600	0.051800	+2.574%	71,098	-31.660%
2026-05-05	0.050900	0.050900	0.050400	0.050500	-0.980%	16,253	-29.901%
2026-05-04	0.051100	0.051100	0.051000	0.051000	+2.000%	8,255	-30.588%
2026-05-03	0.049700	0.050000	0.049700	0.050000	+1.626%	26,782	-29.200%
2026-05-01	0.049500	0.049500	0.049100	0.049200	+1.443%	5,399	-28.049%
2026-04-30	0.048600	0.048700	0.048500	0.048500	-0.615%	3,057	-27.010%
2026-04-29	0.051000	0.051400	0.048400	0.048800	-5.243%	53,290	-27.459%
2026-04-28	0.051500	0.051500	0.051500	0.051500	+0.195%	1,507	-31.262%
2026-04-27	0.051600	0.051600	0.051300	0.051400	-4.461%	19,766	-31.128%
2026-04-26	0.054400	0.054500	0.053800	0.053800	+3.661%	4,866	-34.201%
2026-04-25	0.053600	0.053600	0.051900	0.051900	-2.991%	21,024	-31.792%
2026-04-24	0.053500	0.053500	0.053500	0.053500	+1.326%	254	-33.832%
2026-04-23	0.051900	0.052900	0.051500	0.052800	-2.403%	28,606	-32.955%
2026-04-22	0.051300	0.054200	0.051300	0.054100	+12.474%	74,058	-34.566%
2026-04-21	0.047600	0.048200	0.047600	0.048100	+2.123%	33,666	-26.403%
2026-04-20	0.047100	0.047100	0.047100	0.047100	+1.073%	0.8	-24.841%
2026-04-19	0.047100	0.047400	0.046600	0.046600	-2.917%	19,823	-24.034%
2026-04-18	0.050000	0.050000	0.047600	0.048000	-4.762%	36,162	-26.250%
2026-04-17	0.049400	0.050400	0.049400	0.050400	+0.599%	19,690	-29.762%
2026-04-16	0.047300	0.050100	0.047300	0.050100	+5.474%	94,872	-29.341%
2026-04-15	0.045800	0.047500	0.045700	0.047500	+1.496%	22,076	-25.474%
2026-04-13	0.046200	0.047000	0.045900	0.046800	+1.299%	78,960	-24.359%
2026-04-12	0.047900	0.047900	0.045800	0.046200	-3.347%	76,736	-23.377%
2026-04-11	0.047100	0.048400	0.047100	0.047800	-1.443%	48,028	-25.941%
2026-04-10	0.049200	0.049200	0.047900	0.048500	+0.207%	61,990	-27.010%
2026-04-09	0.047100	0.048400	0.046600	0.048400	+0.833%	59,194	-26.860%
2026-04-08	0.048600	0.049700	0.047900	0.048000	-1.031%	81,149	-26.250%
2026-04-07	0.046500	0.048500	0.045400	0.048500	+4.526%	153,214	-27.010%
2026-04-06	0.046900	0.047700	0.046400	0.046400	-0.642%	140,563	-23.707%
2026-04-05	0.047100	0.047100	0.045000	0.046700	-0.849%	41,292	-24.197%
2026-04-04	0.047200	0.047200	0.046400	0.047100	-0.423%	128,894	-24.841%
2026-04-03	0.044400	0.047900	0.044400	0.047300	+7.256%	116,801	-25.159%
2026-04-02	0.045700	0.045900	0.043900	0.044100	-8.316%	20,158	-19.728%
2026-04-01	0.045800	0.048600	0.045800	0.048100	+11.085%	15,857	-26.403%
2026-03-31	0.044400	0.044400	0.043300	0.043300	-3.132%	21,071	-18.245%
2026-03-30	0.045300	0.046900	0.044700	0.044700	-1.106%	13,460	-20.805%
2026-03-29	0.045800	0.045800	0.045200	0.045200	-5.042%	27,810	-21.681%
2026-03-27	0.049200	0.049200	0.047600	0.047600	-7.031%	7,210	-25.630%
2026-03-26	0.051200	0.051200	0.051200	0.051200	-1.538%	200	-30.859%
2026-03-23	0.053000	0.053000	0.052000	0.052000	+1.562%	3,000	-31.923%
2026-03-22	0.051800	0.051800	0.051200	0.051200	-4.655%	183,763	-30.859%
2026-03-19	0.056000	0.056000	0.053700	0.053700	-5.624%	1,132	-34.078%
2026-03-18	0.060300	0.060300	0.051900	0.056900	-6.414%	311,558	-37.786%
2026-03-17	0.060800	0.060800	0.060800	0.060800	+5.373%	441	-41.776%
2026-03-14	0.057600	0.057700	0.057600	0.057700	+7.449%	56,397	-38.648%
2026-03-13	0.053700	0.053700	0.053700	0.053700	+0.940%	123	-34.078%
2026-03-10	0.053200	0.053200	0.053200	0.053200	-3.623%	4,000	-33.459%
2026-03-09	0.054000	0.055200	0.054000	0.055200	-0.361%	3,588	-35.870%
2026-03-08	0.054000	0.055400	0.054000	0.055400	0.000%	623	-36.101%
2026-03-07	0.055400	0.055400	0.055400	0.055400	-3.147%	5,121	-36.101%
2026-03-06	0.059900	0.059900	0.057200	0.057200	-2.721%	490	-38.112%
2026-03-05	0.058800	0.058800	0.058800	0.058800	-6.369%	378	-39.796%
2026-03-02	0.062800	0.062800	0.062800	0.062800	-1.102%	550	-43.631%
2026-03-01	0.063400	0.063500	0.063400	0.063500	+11.796%	1,000	-44.252%
2026-02-28	0.056800	0.056800	0.056800	0.056800	-4.858%	7,474	-37.676%
2026-02-27	0.059700	0.059700	0.059700	0.059700	-0.500%	7,000	-40.704%
2026-02-26	0.060500	0.060500	0.060000	0.060000	-3.537%	33,103	-41.000%
2026-02-25	0.056600	0.062200	0.056600	0.062200	+10.676%	402,139	-43.087%
2026-02-24	0.057500	0.057500	0.055900	0.056200	-2.261%	111,497	-37.011%
2026-02-23	0.056400	0.058100	0.056000	0.057500	-5.116%	917,462	-38.435%
2026-02-21	0.060500	0.060600	0.060500	0.060600	+2.365%	8,033	-41.584%
2026-02-20	0.059200	0.059200	0.059200	0.059200	-0.337%	338	-40.203%
2026-02-19	0.061600	0.061600	0.059400	0.059400	-11.475%	1,320,902	-40.404%
2026-02-17	0.063300	0.067100	0.063000	0.067100	+6.677%	152,709	-47.243%
2026-02-16	0.062900	0.062900	0.062900	0.062900	-0.317%	1,314	-43.720%
2026-02-15	0.064100	0.064100	0.063100	0.063100	-1.252%	1,781	-43.899%
2026-02-13	0.062600	0.063900	0.062600	0.063900	+2.240%	1,969,203	-44.601%
2026-02-12	0.060500	0.062500	0.060200	0.062500	+4.167%	539,736	-43.360%
2026-02-11	0.059400	0.060600	0.058900	0.060000	-0.826%	234,830	-41.000%
2026-02-10	0.061200	0.061400	0.060300	0.060500	-4.423%	471,792	-41.488%
2026-02-09	0.062800	0.063500	0.062700	0.063300	-4.955%	257,113	-44.076%
2026-02-07	0.066600	0.066600	0.066600	0.066600	-1.770%	26,609	-46.847%
2026-02-06	0.062300	0.067800	0.062300	0.067800	+8.828%	4,945	-47.788%
2026-02-05	0.071400	0.071400	0.062300	0.062300	-12.377%	1,206,051	-43.178%
2026-02-04	0.072900	0.073100	0.070100	0.071100	-3.265%	2,073,512	-50.211%
2026-02-03	0.076800	0.076800	0.073200	0.073500	-2.261%	688,887	-51.837%
2026-02-02	0.070000	0.075600	0.070000	0.075200	+3.014%	12,567	-52.926%
2026-01-31	0.075100	0.075100	0.070900	0.073000	-8.060%	11,499	-51.507%
2026-01-30	0.082200	0.082200	0.078800	0.079400	-4.452%	2,094,606	-55.416%
2026-01-29	0.087400	0.087600	0.082700	0.083100	-6.102%	408,097	-57.401%
2026-01-28	0.088900	0.089200	0.088500	0.088500	+0.683%	277,987	-60.000%
2026-01-27	0.088900	0.088900	0.087600	0.087900	-0.566%	240,833	-59.727%
2026-01-26	0.087500	0.089000	0.087500	0.088400	+0.455%	63,405	-59.955%
2026-01-25	0.089700	0.090600	0.088000	0.088000	-1.895%	5,106	-59.773%
2026-01-24	0.090100	0.090100	0.089700	0.089700	-2.711%	4,996	-60.535%
2026-01-23	0.091800	0.092200	0.090000	0.092200	+1.654%	20,425	-61.605%
2026-01-22	0.092900	0.092900	0.090700	0.090700	-2.995%	45,114	-60.970%
2026-01-21	0.091600	0.093500	0.090100	0.093500	+2.974%	95,182	-62.139%
2026-01-20	0.094700	0.094900	0.090700	0.090800	-5.021%	265,683	-61.013%
2026-01-19	0.094700	0.095600	0.093700	0.095600	-4.400%	64,250	-62.971%
2026-01-18	0.100000	0.100000	0.100000	0.100000	-4.943%	10,000	-64.600%
2026-01-17	0.104700	0.105200	0.104300	0.105200	+1.544%	9,147	-66.350%
2026-01-16	0.103600	0.104500	0.101600	0.103600	-0.289%	152,944	-65.830%
2026-01-15	0.105500	0.105500	0.103500	0.103900	-3.078%	51,825	-65.929%
2026-01-14	0.108500	0.109900	0.106300	0.107200	-2.100%	31,085	-66.978%
2026-01-13	0.101600	0.109500	0.101600	0.109500	+6.518%	156,660	-67.671%
2026-01-12	0.103800	0.105400	0.101000	0.102800	-1.344%	398,201	-65.564%
2026-01-11	0.103400	0.104600	0.103400	0.104200	+0.871%	12,841	-66.027%
2026-01-10	0.103700	0.103700	0.103300	0.103300	-4.174%	27,621	-65.731%
2026-01-09	0.105100	0.107800	0.105100	0.107800	+2.569%	20,397	-67.161%
2026-01-08	0.104200	0.105800	0.103900	0.105100	-2.414%	801,470	-66.318%
2026-01-07	0.109400	0.110000	0.107600	0.107700	-5.026%	278,355	-67.131%
2026-01-06	0.110700	0.115900	0.109700	0.113400	+1.978%	122,614	-68.783%
2026-01-05	0.107600	0.111800	0.105500	0.111200	+3.635%	179,471	-68.165%
2026-01-04	0.105900	0.107300	0.105900	0.107300	+3.671%	18,171	-67.008%
2026-01-03	0.103500	0.103600	0.103500	0.103500	-0.097%	5,622	-65.797%
2026-01-02	0.099700	0.103600	0.099600	0.103600	+5.499%	858,721	-65.830%
2026-01-01	0.094800	0.098200	0.094800	0.098200	+3.915%	119,698	-63.951%
2025-12-31	0.097200	0.097200	0.093300	0.094500	-1.665%	1,917,702	-62.540%
2025-12-30	0.096200	0.096500	0.095400	0.096100	-1.132%	38,343	-63.163%
2025-12-29	0.099300	0.099300	0.095600	0.097200	+0.935%	302,016	-63.580%
2025-12-28	0.099600	0.099700	0.096300	0.096300	-2.923%	10,551	-63.240%
2025-12-27	0.094200	0.099200	0.094200	0.099200	+6.210%	8,949	-64.315%
2025-12-26	0.090000	0.094000	0.090000	0.093400	+0.107%	13,200	-62.099%
2025-12-25	0.093700	0.093700	0.093300	0.093300	+2.753%	1,050	-62.058%
2025-12-24	0.090800	0.090800	0.090800	0.090800	-2.680%	1,110	-61.013%
2025-12-23	0.094800	0.094800	0.091900	0.093300	-1.582%	57,104	-62.058%
2025-12-22	0.096000	0.098600	0.094800	0.094800	+4.636%	858,857	-62.658%
2025-12-21	0.090400	0.090600	0.090400	0.090600	-5.329%	5,334	-60.927%
2025-12-20	0.096300	0.096300	0.094300	0.095700	0.000%	10,370	-63.009%
2025-12-19	0.095500	0.096000	0.095200	0.095700	+2.793%	164,574	-63.009%
2025-12-18	0.095800	0.096700	0.092900	0.093100	-4.415%	150,980	-61.976%
2025-12-17	0.099300	0.102300	0.097200	0.097400	-3.660%	323,256	-63.655%
2025-12-16	0.101100	0.101700	0.100800	0.101100	+0.198%	694,158	-64.985%
2025-12-15	0.106300	0.107000	0.099300	0.100900	-3.537%	462,742	-64.916%
2025-12-14	0.108000	0.108000	0.104600	0.104600	-5.082%	2,142	-66.157%
2025-12-13	0.110900	0.110900	0.110200	0.110200	+1.380%	1,434	-67.877%
2025-12-12	0.108700	0.108700	0.108700	0.108700	-3.890%	500	-67.433%
2025-12-11	0.120700	0.120700	0.111400	0.113100	-10.945%	87,917	-68.700%
2025-12-10	0.116900	0.127000	0.116900	0.127000	+7.354%	21,525	-72.126%
2025-12-09	0.113700	0.120000	0.111000	0.118300	+4.598%	317,877	-70.076%
2025-12-08	0.115100	0.116100	0.112300	0.113100	-0.265%	81,960	-68.700%
2025-12-07	0.112100	0.113600	0.107800	0.113400	+2.070%	303,080	-68.783%
2025-12-06	0.108700	0.111900	0.108500	0.111100	+2.114%	120,242	-68.137%
2025-12-05	0.117100	0.117100	0.108200	0.108800	-9.409%	156,968	-67.463%
2025-12-04	0.120100	0.120100	0.120100	0.120100	+1.009%	3,560	-70.525%
2025-12-03	0.117900	0.120500	0.116700	0.118900	-0.585%	90,146	-70.227%
2025-12-02	0.106900	0.122800	0.106900	0.119600	+12.830%	404,931	-70.401%
2025-12-01	0.115100	0.115100	0.104500	0.106000	-12.685%	29,690	-66.604%
2025-11-30	0.117200	0.121800	0.117200	0.121400	+4.296%	27,066	-70.840%
2025-11-29	0.117600	0.117800	0.116300	0.116400	-2.349%	9,970	-69.588%
2025-11-28	0.119500	0.121300	0.119200	0.119200	-1.893%	17,124	-70.302%
2025-11-27	0.122800	0.122800	0.121500	0.121500	+0.165%	26,317	-70.864%
2025-11-26	0.117400	0.122600	0.115100	0.121300	+2.710%	31,111	-70.816%
2025-11-25	0.118000	0.118100	0.116000	0.118100	-1.254%	26,856	-70.025%
2025-11-24	0.114500	0.119600	0.114500	0.119600	+1.787%	221,392	-70.401%
2025-11-23	0.113900	0.117600	0.113900	0.117500	+3.707%	122,485	-69.872%
2025-11-22	0.113000	0.114100	0.112800	0.113300	-4.469%	105,613	-68.756%
2025-11-21	0.123500	0.123500	0.113700	0.118600	-3.890%	159,323	-70.152%
2025-11-20	0.130500	0.134400	0.122000	0.123400	-3.819%	78,289	-71.313%
2025-11-19	0.129100	0.130300	0.121800	0.128300	-1.459%	681,697	-72.408%
2025-11-18	0.128000	0.131500	0.127200	0.130200	+2.198%	356,121	-72.811%
2025-11-17	0.135300	0.135800	0.127400	0.127400	-3.704%	216,483	-72.214%
2025-11-16	0.139700	0.142500	0.131900	0.132300	-6.831%	94,485	-73.243%
2025-11-15	0.139700	0.142000	0.139700	0.142000	+2.750%	10,831	-75.070%
2025-11-14	0.142300	0.142300	0.138200	0.138200	-1.637%	82,901	-74.385%
2025-11-13	0.151800	0.153200	0.140500	0.140500	-5.831%	35,097	-74.804%
2025-11-12	0.150600	0.157300	0.147600	0.149200	-1.971%	676,121	-76.273%
2025-11-11	0.164800	0.165600	0.152200	0.152200	-7.925%	128,075	-76.741%
2025-11-10	0.157200	0.165800	0.155800	0.165300	+4.488%	279,824	-78.584%
2025-11-09	0.151600	0.158800	0.148900	0.158200	+0.957%	544,990	-77.623%
2025-11-08	0.159400	0.167400	0.154000	0.156700	+0.578%	343,437	-77.409%
2025-11-07	0.140000	0.158800	0.140000	0.155800	+12.086%	132,754	-77.279%
2025-11-06	0.142100	0.144300	0.136700	0.139000	-3.740%	341,926	-74.532%
2025-11-05	0.137200	0.146100	0.134800	0.144400	+4.562%	921,495	-75.485%
2025-11-04	0.144900	0.146500	0.134300	0.138100	-3.763%	613,863	-74.366%
2025-11-03	0.168500	0.168500	0.141100	0.143500	-14.482%	596,225	-75.331%
2025-11-02	0.170300	0.176600	0.167600	0.167800	-0.651%	54,993	-78.903%
2025-11-01	0.164800	0.168900	0.164500	0.168900	+2.116%	53,315	-79.041%
2025-10-31	0.160800	0.169800	0.160800	0.165400	+5.754%	52,936	-78.597%
2025-10-30	0.172900	0.172900	0.153100	0.156400	-9.856%	134,355	-77.366%
2025-10-29	0.167700	0.173500	0.167700	0.173500	+4.581%	236,591	-79.597%
2025-10-28	0.173300	0.175300	0.160800	0.165900	-4.435%	147,878	-78.662%
2025-10-27	0.180300	0.180300	0.173600	0.173600	-1.195%	94,081	-79.608%
2025-10-26	0.174800	0.185000	0.174800	0.175700	+3.842%	10,554	-79.852%
2025-10-25	0.167700	0.169300	0.167200	0.169200	+0.714%	17,479	-79.078%
2025-10-24	0.168000	0.168000	0.168000	0.168000	+2.004%	724	-78.929%
2025-10-23	0.162700	0.166100	0.161900	0.164700	+4.638%	23,943	-78.506%
2025-10-22	0.164300	0.164700	0.156500	0.157400	-11.224%	68,875	-77.510%
2025-10-21	0.168900	0.177700	0.164100	0.177300	+4.540%	27,288	-80.034%
2025-10-20	0.166800	0.172700	0.166800	0.169600	-0.235%	16,197	-79.127%
2025-10-19	0.164300	0.171300	0.163200	0.170000	+3.406%	28,754	-79.176%
2025-10-18	0.163900	0.168200	0.162700	0.164400	-0.544%	101,188	-78.467%
2025-10-17	0.174700	0.174700	0.158900	0.165300	-4.836%	40,155	-78.584%
2025-10-16	0.184600	0.185600	0.173700	0.173700	-6.361%	42,335	-79.620%
2025-10-15	0.193700	0.197200	0.185500	0.185500	-4.774%	12,994	-80.916%
2025-10-14	0.201900	0.201900	0.187600	0.194800	-5.299%	111,889	-81.828%
2025-10-13	0.197000	0.205700	0.192000	0.205700	+1.832%	47,522	-82.790%
2025-10-12	0.179200	0.204200	0.178900	0.202000	+13.229%	440,075	-82.475%
2025-10-11	0.182700	0.197600	0.178400	0.178400	-4.138%	1,154,410	-80.157%
2025-10-10	0.249800	0.251200	0.100000	0.186100	-22.458%	179,626	-80.978%
2025-10-09	0.244300	0.244300	0.237600	0.240000	-2.795%	73,850	-85.250%
2025-10-08	0.247000	0.251900	0.239400	0.246900	+1.023%	238,713	-85.662%
2025-10-07	0.257500	0.257600	0.243200	0.244400	-4.792%	33,553	-85.516%
2025-10-06	0.247500	0.261400	0.247500	0.256700	+3.633%	284,257	-86.210%
2025-10-05	0.245600	0.255600	0.245600	0.247700	+0.487%	15,177	-85.709%
2025-10-04	0.241800	0.246500	0.241800	0.246500	-2.953%	3,499	-85.639%
2025-10-03	0.251200	0.258600	0.249900	0.254000	-0.859%	42,657	-86.063%
2025-10-02	0.256400	0.257800	0.252300	0.256200	+1.065%	75,392	-86.183%
2025-10-01	0.235300	0.253800	0.235300	0.253500	+9.220%	39,494	-86.036%
2025-09-30	0.236700	0.238300	0.228400	0.232100	-3.372%	31,298	-84.748%
2025-09-29	0.240200	0.242200	0.236500	0.240200	+1.909%	177,666	-85.262%
2025-09-28	0.236200	0.236200	0.230000	0.235700	-2.118%	7,755	-84.981%
2025-09-27	0.240600	0.240800	0.237000	0.240800	-1.109%	36,501	-85.299%
2025-09-26	0.235300	0.243500	0.229400	0.243500	+4.149%	269,558	-85.462%
2025-09-25	0.243600	0.243600	0.231700	0.233800	-6.067%	228,473	-84.859%
2025-09-24	0.247700	0.252000	0.246800	0.248900	+1.716%	14,226	-85.777%
2025-09-23	0.242700	0.251500	0.242700	0.244700	+0.741%	76,542	-85.533%
2025-09-22	0.260000	0.261000	0.242900	0.242900	-8.856%	224,166	-85.426%
2025-09-21	0.271300	0.272300	0.266500	0.266500	-1.697%	132,617	-86.717%
2025-09-20	0.272200	0.274200	0.270000	0.271100	-0.477%	211,869	-86.942%
2025-09-19	0.293400	0.296200	0.272000	0.272400	-5.318%	163,718	-87.004%
2025-09-18	0.282600	0.290300	0.277000	0.287700	+2.384%	161,392	-87.696%
2025-09-17	0.267700	0.283500	0.260000	0.281000	+3.537%	79,135	-87.402%
2025-09-16	0.265700	0.271400	0.265700	0.271400	+0.259%	88,931	-86.957%
2025-09-15	0.285500	0.285500	0.268500	0.270700	-4.683%	63,299	-86.923%
2025-09-14	0.290400	0.290400	0.284000	0.284000	-2.906%	17,323	-87.535%
2025-09-13	0.296400	0.303700	0.290400	0.292500	-0.847%	315,015	-87.897%
2025-09-12	0.285200	0.295000	0.283700	0.295000	+2.431%	100,019	-88.000%
2025-09-11	0.278600	0.288000	0.272700	0.288000	+6.667%	59,362	-87.708%
2025-09-10	0.264200	0.273200	0.264200	0.270000	+2.545%	34,049	-86.889%
2025-09-09	0.263400	0.270000	0.258400	0.263300	+1.191%	32,256	-86.555%
2025-09-08	0.251800	0.267800	0.251800	0.260200	+2.603%	33,715	-86.395%
2025-09-07	0.250600	0.254400	0.250100	0.253600	+4.020%	222,535	-86.041%
2025-09-06	0.246300	0.246300	0.242200	0.243800	-3.062%	66,070	-85.480%
2025-09-05	0.244800	0.254000	0.244400	0.251500	+4.184%	20,976	-85.924%
2025-09-04	0.250200	0.250200	0.238500	0.241400	-4.547%	27,547	-85.336%
2025-09-03	0.243700	0.253100	0.243700	0.252900	+2.889%	66,256	-86.002%
2025-09-02	0.235600	0.245800	0.235600	0.245800	+4.819%	34,359	-85.598%
2025-09-01	0.240000	0.244700	0.230000	0.234500	-5.823%	29,121	-84.904%
2025-08-31	0.251500	0.251500	0.246800	0.249000	+1.384%	17,951	-85.783%
2025-08-30	0.245000	0.246800	0.244600	0.245600	+0.656%	5,090	-85.586%
2025-08-29	0.258400	0.261500	0.244000	0.244000	-3.595%	100,437	-85.492%
2025-08-28	0.251600	0.259100	0.251100	0.253100	0.000%	39,021	-86.013%
2025-08-27	0.258500	0.259900	0.253100	0.253100	-2.915%	9,606	-86.013%
2025-08-26	0.248100	0.260700	0.247800	0.260700	+4.615%	73,376	-86.421%
2025-08-25	0.260400	0.260400	0.249200	0.249200	-6.492%	59,770	-85.795%
2025-08-24	0.276800	0.277800	0.261000	0.266500	-2.773%	34,104	-86.717%
2025-08-23	0.275500	0.276100	0.268900	0.274100	+0.146%	24,742	-87.085%
2025-08-22	0.250700	0.280000	0.244200	0.273700	+8.310%	50,088	-87.066%
2025-08-21	0.258200	0.258200	0.252700	0.252700	-3.807%	41,705	-85.991%
2025-08-20	0.257600	0.265200	0.251700	0.262700	+1.389%	186,294	-86.525%
2025-08-19	0.277100	0.278300	0.259100	0.259100	-9.120%	157,569	-86.337%
2025-08-18	0.284800	0.285900	0.275500	0.285100	-2.729%	53,063	-87.583%
2025-08-17	0.277700	0.305000	0.277700	0.293100	+5.927%	27,215	-87.922%
2025-08-16	0.278400	0.278400	0.273900	0.276700	+2.103%	16,609	-87.206%
2025-08-15	0.287100	0.289900	0.271000	0.271000	-3.387%	16,390	-86.937%
2025-08-14	0.303400	0.309900	0.280500	0.280500	-7.761%	111,580	-87.380%
2025-08-13	0.279200	0.308400	0.277600	0.304100	+9.665%	213,082	-88.359%
2025-08-12	0.263600	0.280900	0.257700	0.277300	+5.921%	47,902	-87.234%
2025-08-11	0.282300	0.284100	0.261800	0.261800	-5.316%	31,224	-86.478%
2025-08-10	0.283200	0.283300	0.269100	0.276500	-1.671%	22,953	-87.197%
2025-08-09	0.274300	0.286400	0.274300	0.281200	+4.110%	28,336	-87.411%
2025-08-08	0.261900	0.271200	0.261900	0.270100	+3.566%	22,995	-86.894%
2025-08-07	0.249200	0.264100	0.249200	0.260800	+3.698%	8,762	-86.426%
2025-08-06	0.241700	0.251900	0.241700	0.251500	+1.987%	4,353	-85.924%
2025-08-05	0.257700	0.268500	0.246000	0.246600	-4.121%	85,850	-85.645%
2025-08-04	0.241900	0.263100	0.241900	0.257200	+6.722%	80,099	-86.236%
2025-08-03	0.231200	0.242600	0.228800	0.241000	+3.256%	169,884	-85.311%
2025-08-02	0.244100	0.246000	0.228000	0.233400	-2.750%	97,426	-84.833%
2025-08-01	0.257100	0.257700	0.240000	0.240000	-6.287%	108,397	-85.250%
2025-07-31	0.275100	0.280700	0.256100	0.256100	-7.109%	240,127	-86.177%
2025-07-30	0.276100	0.276100	0.259800	0.275700	-0.433%	77,084	-87.160%
2025-07-29	0.278000	0.297700	0.274900	0.276900	+0.691%	44,424	-87.216%
2025-07-28	0.296300	0.300100	0.275000	0.275000	-5.886%	38,739	-87.127%
2025-07-27	0.290600	0.295700	0.286600	0.292200	+1.706%	40,913	-87.885%
2025-07-26	0.281800	0.297400	0.280800	0.287300	+2.351%	55,097	-87.678%
2025-07-25	0.266400	0.280700	0.265700	0.280700	+1.299%	32,039	-87.389%
2025-07-24	0.282100	0.282100	0.258800	0.277100	-1.000%	130,630	-87.225%
2025-07-23	0.299300	0.301100	0.273600	0.279900	-5.439%	76,981	-87.353%
2025-07-22	0.299700	0.303200	0.284500	0.296000	-1.628%	130,010	-88.041%
2025-07-21	0.303100	0.315500	0.300000	0.300900	-1.052%	491,965	-88.235%
2025-07-20	0.302700	0.319900	0.301300	0.304100	+0.695%	129,249	-88.359%
2025-07-19	0.292800	0.303500	0.292800	0.302000	+0.533%	14,068	-88.278%
2025-07-18	0.300700	0.319100	0.293300	0.300400	-0.530%	85,507	-88.216%
2025-07-17	0.308400	0.312900	0.292800	0.302000	-1.307%	53,326	-88.278%
2025-07-16	0.327100	0.327100	0.305200	0.306000	-4.554%	283,567	-88.431%
2025-07-15	0.288600	0.331000	0.287700	0.320600	+12.848%	437,857	-88.958%
2025-07-14	0.277400	0.302400	0.277400	0.284100	+5.810%	802,758	-87.540%
2025-07-13	0.272100	0.283700	0.268500	0.268500	-1.900%	263,286	-86.816%
2025-07-12	0.285700	0.289900	0.265700	0.273700	-2.633%	354,523	-87.066%
2025-07-11	0.260100	0.302500	0.256600	0.281100	+8.115%	1,063,233	-87.407%
2025-07-10	0.226400	0.260900	0.224400	0.260000	+14.689%	564,849	-86.385%
2025-07-09	0.221400	0.226900	0.220600	0.226700	+1.979%	26,492	-84.385%
2025-07-08	0.213900	0.223200	0.213000	0.222300	+2.442%	10,693	-84.076%
2025-07-07	0.227200	0.227200	0.217000	0.217000	-3.513%	150,126	-83.687%
2025-07-06	0.224000	0.225700	0.224000	0.224900	+0.943%	15,249	-84.260%
2025-07-05	0.219300	0.225800	0.219300	0.222800	+0.587%	112,714	-84.111%
2025-07-04	0.227400	0.227400	0.220000	0.221500	-4.567%	455,952	-84.018%
2025-07-03	0.239600	0.241500	0.229900	0.232100	-3.653%	261,309	-84.748%
2025-07-02	0.235300	0.244200	0.224800	0.240900	+1.474%	482,263	-85.305%
2025-07-01	0.239100	0.242600	0.235200	0.237400	-0.628%	77,123	-85.088%
2025-06-30	0.257500	0.267700	0.236500	0.238900	-7.725%	589,987	-85.182%
2025-06-29	0.244800	0.266100	0.244200	0.258900	+3.851%	871,016	-86.327%
2025-06-28	0.247000	0.255800	0.239000	0.249300	+0.120%	199,099	-85.800%
2025-06-27	0.216900	0.254500	0.215700	0.249000	+14.641%	888,662	-85.783%
2025-06-26	0.240200	0.243000	0.213000	0.217200	-9.613%	685,161	-83.702%
2025-06-25	0.264500	0.288100	0.238400	0.240300	-9.287%	649,986	-85.268%
2025-06-24	0.211800	0.266700	0.210700	0.264900	+25.486%	770,156	-86.636%

.dark-mode .NYf87p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYf87p{ color: #333333; background-color: white; border: 2px solid #333333; }SEIEURSEI / Eurocrypto Bitstamp

SEIEUR
SEI / Euro
crypto Bitstamp