Dark

SEIEUR
SEI / Euro
crypto Kraken

Real-time

May 16, 2025 7:00:00 PM EDT

0.20591EUR-2.537%(-0.00536)98,2810

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.21510 Kraken
0.20591 Bitstamp
0.21510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.21532	0.21671	0.20500	0.20591	-2.537%	98,281	0.000%
2025-05-15	0.22245	0.22245	0.20753	0.21127	-5.788%	325,156	-2.537%
2025-05-14	0.23326	0.23539	0.22296	0.22425	-4.261%	47,324	-8.178%
2025-05-13	0.23493	0.24000	0.22426	0.23423	-0.213%	406,999	-12.091%
2025-05-12	0.23334	0.24612	0.22292	0.23473	+2.265%	543,976	-12.278%
2025-05-11	0.24362	0.24416	0.22516	0.22953	-5.636%	382,157	-10.291%
2025-05-10	0.21921	0.24347	0.21553	0.24324	+12.010%	513,796	-15.347%
2025-05-09	0.20388	0.21882	0.20388	0.21716	+6.326%	367,820	-5.181%
2025-05-08	0.17633	0.20744	0.17633	0.20424	+15.815%	464,140	+0.818%
2025-05-07	0.17631	0.17660	0.17150	0.17635	+1.666%	272,701	+16.762%
2025-05-06	0.17546	0.17808	0.16820	0.17346	-2.932%	162,289	+18.707%
2025-05-05	0.18192	0.18310	0.17692	0.17870	-0.755%	97,327	+15.227%
2025-05-04	0.18357	0.18376	0.17972	0.18006	-2.838%	23,858	+14.356%
2025-05-03	0.19523	0.19686	0.18328	0.18532	-4.469%	127,432	+11.111%
2025-05-02	0.20085	0.20086	0.19243	0.19399	-3.078%	88,227	+6.145%
2025-05-01	0.19056	0.20237	0.18981	0.20015	+7.342%	395,359	+2.878%
2025-04-30	0.18681	0.18968	0.18202	0.18646	+0.975%	208,973	+10.431%
2025-04-29	0.19201	0.19344	0.18429	0.18466	-2.374%	211,459	+11.508%
2025-04-28	0.17545	0.19177	0.17302	0.18915	+7.240%	311,346	+8.861%
2025-04-27	0.18153	0.18153	0.17311	0.17638	-2.396%	210,867	+16.742%
2025-04-26	0.18137	0.18598	0.17755	0.18071	+0.006%	142,604	+13.945%
2025-04-25	0.17774	0.18564	0.17542	0.18070	+1.929%	149,135	+13.951%
2025-04-24	0.17159	0.17826	0.16548	0.17728	+2.819%	675,795	+16.150%
2025-04-23	0.16629	0.17436	0.16614	0.17242	+2.943%	580,654	+19.424%
2025-04-22	0.15245	0.16749	0.15188	0.16749	+9.413%	403,312	+22.939%
2025-04-21	0.14937	0.15903	0.14937	0.15308	+2.738%	111,503	+34.511%
2025-04-20	0.15342	0.15395	0.14800	0.14900	-2.321%	1,028,485	+38.195%
2025-04-19	0.14712	0.15331	0.14576	0.15254	+1.571%	102,815	+34.988%
2025-04-18	0.14776	0.15254	0.14640	0.15018	+2.045%	1,079,934	+37.109%
2025-04-17	0.14687	0.15189	0.14654	0.14717	+0.286%	404,356	+39.913%
2025-04-16	0.14949	0.15246	0.14334	0.14675	-2.030%	130,453	+40.313%
2025-04-15	0.15453	0.16118	0.14979	0.14979	-2.690%	229,047	+37.466%
2025-04-14	0.15217	0.16533	0.15217	0.15393	+1.698%	209,093	+33.769%
2025-04-13	0.16031	0.16109	0.15064	0.15136	-6.081%	188,693	+36.040%
2025-04-12	0.13650	0.16415	0.13612	0.16116	+17.885%	337,354	+27.767%
2025-04-11	0.13457	0.13954	0.13335	0.13671	+2.828%	47,519	+50.618%
2025-04-10	0.14078	0.14078	0.13098	0.13295	-6.446%	209,747	+54.878%
2025-04-09	0.12500	0.14439	0.12316	0.14211	+10.634%	866,931	+44.895%
2025-04-08	0.13796	0.14040	0.12845	0.12845	-7.377%	74,958	+60.304%
2025-04-07	0.13138	0.13887	0.11872	0.13868	+5.332%	374,360	+48.479%
2025-04-06	0.14783	0.14816	0.12994	0.13166	-11.179%	797,428	+56.395%
2025-04-05	0.15010	0.15120	0.14744	0.14823	-1.449%	68,062	+38.913%
2025-04-04	0.14955	0.15176	0.14410	0.15041	+0.825%	227,445	+36.899%
2025-04-03	0.15035	0.15397	0.14189	0.14918	-1.068%	214,320	+38.028%
2025-04-02	0.16268	0.16431	0.14738	0.15079	-8.212%	529,954	+36.554%
2025-04-01	0.16164	0.16559	0.15968	0.16428	+3.732%	130,427	+25.341%
2025-03-31	0.16038	0.16210	0.15500	0.15837	-1.749%	249,308	+30.018%
2025-03-30	0.16636	0.16887	0.16092	0.16119	-2.386%	33,523	+27.744%
2025-03-29	0.17801	0.17801	0.16276	0.16513	-7.288%	148,846	+24.696%
2025-03-28	0.19384	0.19384	0.17500	0.17811	-8.441%	50,149	+15.608%
2025-03-27	0.19666	0.19900	0.19195	0.19453	+0.351%	159,670	+5.850%
2025-03-26	0.19314	0.20194	0.19161	0.19385	+0.827%	93,533	+6.221%
2025-03-25	0.18720	0.19445	0.18439	0.19226	+2.413%	131,960	+7.100%
2025-03-24	0.17886	0.18849	0.17886	0.18773	+5.171%	117,481	+9.684%
2025-03-23	0.17897	0.18051	0.17644	0.17850	+0.887%	43,173	+15.356%
2025-03-22	0.17759	0.18171	0.17693	0.17693	-0.045%	12,981	+16.379%
2025-03-21	0.17726	0.17847	0.17367	0.17701	-1.491%	57,309	+16.327%
2025-03-20	0.18702	0.18757	0.17760	0.17969	-3.247%	116,081	+14.592%
2025-03-19	0.18174	0.18700	0.18047	0.18572	+2.807%	623,460	+10.871%
2025-03-18	0.18237	0.18237	0.17475	0.18065	-1.419%	45,223	+13.983%
2025-03-17	0.18237	0.18632	0.17929	0.18325	+1.204%	98,072	+12.366%
2025-03-16	0.18737	0.18997	0.17982	0.18107	-4.160%	129,737	+13.718%
2025-03-15	0.18819	0.19087	0.18261	0.18893	+0.095%	216,358	+8.987%
2025-03-14	0.17512	0.19026	0.17491	0.18875	+8.228%	266,264	+9.091%
2025-03-13	0.17313	0.17833	0.16714	0.17440	+0.623%	104,193	+18.068%
2025-03-12	0.17706	0.17781	0.16259	0.17332	-0.960%	344,425	+18.803%
2025-03-11	0.16500	0.18024	0.15968	0.17500	+3.434%	317,917	+17.663%
2025-03-10	0.18430	0.18894	0.16565	0.16919	-8.099%	606,789	+21.703%
2025-03-09	0.19933	0.20650	0.18270	0.18410	-6.733%	1,434,752	+11.847%
2025-03-08	0.20734	0.20734	0.19426	0.19739	-4.384%	165,134	+4.316%
2025-03-07	0.20947	0.21643	0.19880	0.20644	-1.747%	438,444	-0.257%
2025-03-06	0.21713	0.22477	0.20945	0.21011	-3.104%	265,770	-1.999%
2025-03-05	0.21078	0.22002	0.20662	0.21684	+2.042%	517,868	-5.041%
2025-03-04	0.21500	0.21500	0.19480	0.21250	-2.335%	448,625	-3.101%
2025-03-03	0.25729	0.25990	0.21572	0.21758	-16.186%	237,343	-5.364%
2025-03-02	0.23930	0.26434	0.23442	0.25960	+7.848%	662,229	-20.682%
2025-03-01	0.23790	0.25027	0.23528	0.24071	-0.207%	158,856	-14.457%
2025-02-28	0.24266	0.24390	0.22296	0.24121	-1.747%	1,031,807	-14.635%
2025-02-27	0.25375	0.25976	0.24550	0.24550	-4.030%	131,865	-16.126%
2025-02-26	0.26249	0.27420	0.25000	0.25581	-3.084%	405,964	-19.507%
2025-02-25	0.25089	0.27020	0.23444	0.26395	+3.198%	694,007	-21.989%
2025-02-24	0.26814	0.27887	0.24569	0.25577	-4.624%	631,183	-19.494%
2025-02-23	0.26668	0.27000	0.25720	0.26817	-0.545%	165,441	-23.217%
2025-02-22	0.24419	0.27744	0.24419	0.26964	+10.540%	355,603	-23.635%
2025-02-21	0.25404	0.27204	0.23981	0.24393	-4.644%	491,482	-15.586%
2025-02-20	0.22440	0.26076	0.22345	0.25581	+15.935%	647,993	-19.507%
2025-02-19	0.21215	0.22687	0.20944	0.22065	+4.400%	178,750	-6.680%
2025-02-18	0.22091	0.22091	0.20606	0.21135	-3.906%	219,001	-2.574%
2025-02-17	0.22210	0.22968	0.21799	0.21994	-1.315%	159,956	-6.379%
2025-02-16	0.22699	0.23018	0.22123	0.22287	-2.121%	67,127	-7.610%
2025-02-15	0.23044	0.23044	0.22537	0.22770	-1.429%	64,132	-9.570%
2025-02-14	0.22340	0.23781	0.22322	0.23100	+3.606%	470,157	-10.861%
2025-02-13	0.23297	0.23297	0.22123	0.22296	-3.855%	107,193	-7.647%
2025-02-12	0.22022	0.23566	0.20953	0.23190	+5.146%	312,598	-11.207%
2025-02-11	0.22672	0.23803	0.21706	0.22055	-2.403%	479,497	-6.638%
2025-02-10	0.22175	0.22958	0.21997	0.22598	+3.722%	302,224	-8.881%
2025-02-09	0.22132	0.22444	0.20830	0.21787	-1.913%	190,366	-5.490%
2025-02-08	0.21028	0.22212	0.20812	0.22212	+6.369%	86,852	-7.298%
2025-02-07	0.21441	0.22751	0.20458	0.20882	-0.770%	136,614	-1.394%
2025-02-06	0.22240	0.23171	0.20921	0.21044	-5.624%	184,752	-2.153%
2025-02-05	0.23309	0.23653	0.22100	0.22298	-4.103%	242,023	-7.655%
2025-02-04	0.24857	0.25101	0.22333	0.23252	-6.645%	996,115	-11.444%
2025-02-03	0.24745	0.25009	0.18469	0.24907	+0.052%	1,570,438	-17.328%
2025-02-02	0.29179	0.29483	0.23751	0.24894	-13.987%	496,221	-17.285%
2025-02-01	0.31989	0.32295	0.28861	0.28942	-9.807%	93,779	-28.854%
2025-01-31	0.31962	0.33393	0.31299	0.32089	+1.144%	186,248	-35.832%
2025-01-30	0.29098	0.32207	0.29098	0.31726	+7.389%	263,658	-35.097%
2025-01-29	0.28116	0.30362	0.27978	0.29543	+4.551%	771,492	-30.302%
2025-01-28	0.30624	0.30756	0.28000	0.28257	-6.847%	221,360	-27.130%
2025-01-27	0.32098	0.32098	0.28376	0.30334	-6.122%	1,012,340	-32.119%
2025-01-26	0.33465	0.34350	0.32312	0.32312	-2.289%	134,118	-36.274%
2025-01-25	0.32293	0.33400	0.31977	0.33069	+1.895%	290,115	-37.733%
2025-01-24	0.33042	0.34309	0.31511	0.32454	-1.511%	251,566	-36.553%
2025-01-23	0.33250	0.33866	0.31900	0.32952	-1.303%	309,418	-37.512%
2025-01-22	0.34373	0.34702	0.33374	0.33387	-3.369%	181,537	-38.326%
2025-01-21	0.33417	0.35566	0.32232	0.34551	+2.726%	375,089	-40.404%
2025-01-20	0.33433	0.37599	0.32300	0.33634	-0.317%	469,895	-38.779%
2025-01-19	0.38200	0.39085	0.33211	0.33741	-11.622%	943,289	-38.973%
2025-01-18	0.41523	0.42000	0.37262	0.38178	-7.539%	266,843	-46.066%
2025-01-17	0.39768	0.41604	0.39555	0.41291	+5.141%	313,297	-50.132%
2025-01-16	0.39421	0.40580	0.37962	0.39272	-0.391%	187,467	-47.568%
2025-01-15	0.36851	0.39511	0.35691	0.39426	+7.431%	381,767	-47.773%
2025-01-14	0.35445	0.37240	0.35445	0.36699	+3.398%	118,095	-43.892%
2025-01-13	0.37947	0.37947	0.33118	0.35493	-4.435%	850,193	-41.986%
2025-01-12	0.37903	0.38262	0.36732	0.37140	-2.502%	161,274	-44.558%
2025-01-11	0.38100	0.38474	0.37190	0.38093	+0.245%	85,615	-45.945%
2025-01-10	0.36542	0.38289	0.36329	0.38000	+4.695%	202,218	-45.813%
2025-01-09	0.38335	0.38420	0.35654	0.36296	-5.203%	278,574	-43.269%
2025-01-08	0.40144	0.40401	0.36315	0.38288	-4.642%	641,927	-46.221%
2025-01-07	0.44451	0.44789	0.40058	0.40152	-10.329%	288,547	-48.717%
2025-01-06	0.44673	0.46138	0.43500	0.44777	+0.336%	220,285	-54.014%
2025-01-05	0.45401	0.45401	0.43756	0.44627	-2.435%	242,602	-53.860%
2025-01-04	0.44411	0.46499	0.43856	0.45741	+3.095%	232,022	-54.983%
2025-01-03	0.41988	0.44674	0.40833	0.44368	+6.067%	300,688	-53.590%
2025-01-02	0.40964	0.42620	0.40684	0.41830	+3.266%	587,303	-50.775%
2025-01-01	0.38454	0.40964	0.37803	0.40507	+5.773%	216,640	-49.167%
2024-12-31	0.38500	0.39810	0.37500	0.38296	-0.993%	558,880	-46.232%
2024-12-30	0.39410	0.40799	0.38000	0.38680	-1.550%	409,033	-46.766%
2024-12-29	0.40694	0.41131	0.38847	0.39289	-3.922%	210,767	-47.591%
2024-12-28	0.39954	0.41174	0.39000	0.40893	+3.117%	223,061	-49.647%
2024-12-27	0.40106	0.42501	0.39470	0.39657	-1.351%	421,237	-48.077%
2024-12-26	0.43782	0.44267	0.39713	0.40200	-8.290%	460,964	-48.779%
2024-12-25	0.45091	0.45236	0.43105	0.43834	-3.268%	562,277	-53.025%
2024-12-24	0.43946	0.45996	0.42648	0.45315	+2.393%	927,558	-54.560%
2024-12-23	0.40008	0.44556	0.39199	0.44256	+9.939%	310,385	-53.473%
2024-12-22	0.39947	0.41993	0.39284	0.40255	+0.409%	431,761	-48.849%
2024-12-21	0.42242	0.46177	0.39714	0.40091	-5.365%	504,824	-48.639%
2024-12-20	0.41400	0.42905	0.35561	0.42364	+1.369%	1,341,889	-51.395%
2024-12-19	0.45810	0.46496	0.40238	0.41792	-8.801%	1,147,321	-50.730%
2024-12-18	0.50111	0.50606	0.44824	0.45825	-8.831%	685,901	-55.066%
2024-12-17	0.53254	0.54328	0.50264	0.50264	-5.975%	446,531	-59.034%
2024-12-16	0.56575	0.57591	0.53225	0.53458	-5.352%	428,772	-61.482%
2024-12-15	0.54274	0.56687	0.53000	0.56481	+3.521%	396,008	-63.543%
2024-12-14	0.57232	0.57903	0.53400	0.54560	-4.440%	178,082	-62.260%
2024-12-13	0.58111	0.58542	0.55768	0.57095	-1.963%	293,955	-63.936%
2024-12-12	0.56794	0.61399	0.56794	0.58238	+1.770%	684,976	-64.643%
2024-12-11	0.52524	0.57431	0.50568	0.57225	+8.340%	774,780	-64.017%
2024-12-10	0.53511	0.54802	0.48220	0.52820	-1.854%	603,474	-61.017%
2024-12-09	0.65157	0.65157	0.48479	0.53818	-17.430%	1,136,051	-61.740%
2024-12-08	0.65284	0.66444	0.63000	0.65179	-1.014%	183,737	-68.409%
2024-12-07	0.66778	0.66985	0.63494	0.65847	-1.360%	320,043	-68.729%
2024-12-06	0.65417	0.67681	0.62606	0.66755	+0.677%	396,467	-69.154%
2024-12-05	0.65265	0.69752	0.61000	0.66306	+1.243%	832,801	-68.945%
2024-12-04	0.65941	0.69777	0.63766	0.65492	-0.735%	800,780	-68.560%
2024-12-03	0.61190	0.66442	0.58905	0.65977	+7.763%	1,038,622	-68.791%
2024-12-02	0.62085	0.62085	0.56312	0.61224	-1.084%	575,994	-66.368%
2024-12-01	0.62856	0.64271	0.60000	0.61895	-1.910%	554,433	-66.732%
2024-11-30	0.63806	0.64714	0.61858	0.63100	-1.449%	451,830	-67.368%
2024-11-29	0.62601	0.64148	0.62153	0.64028	+2.333%	432,967	-67.841%
2024-11-28	0.63609	0.63742	0.60307	0.62568	-2.379%	1,397,143	-67.090%
2024-11-27	0.65109	0.67709	0.61867	0.64093	-2.378%	1,181,022	-67.873%
2024-11-26	0.62223	0.67188	0.57302	0.65654	+5.154%	2,153,488	-68.637%
2024-11-25	0.63381	0.66131	0.56235	0.62436	-0.824%	1,874,819	-67.021%
2024-11-24	0.51023	0.64578	0.47803	0.62955	+23.212%	1,971,136	-67.293%
2024-11-23	0.49402	0.52238	0.48000	0.51095	+3.178%	1,578,064	-59.701%
2024-11-22	0.46200	0.49578	0.44704	0.49521	+6.952%	1,068,313	-58.420%
2024-11-21	0.43281	0.47550	0.42311	0.46302	+5.155%	758,100	-55.529%
2024-11-20	0.46192	0.46575	0.42860	0.44032	-4.903%	1,140,983	-53.236%
2024-11-19	0.48228	0.48228	0.45501	0.46302	-4.648%	544,133	-55.529%
2024-11-18	0.47264	0.51500	0.47001	0.48559	+2.947%	1,175,347	-57.596%
2024-11-17	0.52259	0.52365	0.46119	0.47169	-8.233%	750,042	-56.346%
2024-11-16	0.43430	0.52070	0.43418	0.51401	+17.365%	1,661,287	-59.940%
2024-11-15	0.41897	0.44349	0.39879	0.43796	+5.637%	1,011,204	-52.984%
2024-11-14	0.42443	0.46305	0.40990	0.41459	-1.821%	1,374,907	-50.334%
2024-11-13	0.45000	0.45604	0.40421	0.42228	-6.781%	1,001,199	-51.239%
2024-11-12	0.47648	0.47648	0.40900	0.45300	-5.014%	826,935	-54.545%
2024-11-11	0.43508	0.48527	0.42902	0.47691	+9.509%	1,151,654	-56.824%
2024-11-10	0.42017	0.45622	0.40700	0.43550	+2.533%	952,700	-52.719%
2024-11-09	0.39707	0.42516	0.38203	0.42474	+9.171%	491,644	-51.521%
2024-11-08	0.38828	0.39246	0.37200	0.38906	+0.730%	328,448	-47.075%
2024-11-07	0.38169	0.39795	0.37000	0.38624	+1.068%	848,503	-46.689%
2024-11-06	0.32397	0.38547	0.32397	0.38216	+18.864%	907,220	-46.119%
2024-11-05	0.31348	0.33414	0.30940	0.32151	+3.897%	248,072	-35.955%
2024-11-04	0.31916	0.32249	0.30683	0.30945	-3.550%	198,175	-33.459%
2024-11-03	0.33881	0.33881	0.30601	0.32084	-4.877%	462,288	-35.822%
2024-11-02	0.34972	0.35356	0.33470	0.33729	-3.222%	1,326,439	-38.952%
2024-11-01	0.35691	0.37192	0.34492	0.34852	-1.812%	3,484,986	-40.919%
2024-10-31	0.37053	0.37144	0.35200	0.35495	-5.347%	1,385,837	-41.989%
2024-10-30	0.36515	0.40091	0.36354	0.37500	+2.501%	2,087,024	-45.091%
2024-10-29	0.34278	0.37174	0.34277	0.36585	+6.401%	287,449	-43.717%
2024-10-28	0.34652	0.34652	0.32789	0.34384	-0.788%	268,963	-40.115%
2024-10-27	0.35012	0.35412	0.34326	0.34657	-0.889%	1,183,178	-40.586%
2024-10-26	0.34399	0.35360	0.33874	0.34968	+1.163%	581,433	-41.115%
2024-10-25	0.38909	0.38912	0.32681	0.34566	-11.132%	1,070,735	-40.430%
2024-10-24	0.40441	0.40777	0.38493	0.38896	-3.946%	490,488	-47.061%
2024-10-23	0.39559	0.40726	0.38275	0.40494	+1.298%	279,221	-49.150%
2024-10-22	0.39265	0.40486	0.38997	0.39975	+0.921%	181,947	-48.490%
2024-10-21	0.41506	0.42275	0.39348	0.39610	-4.726%	309,200	-48.016%
2024-10-20	0.39896	0.41799	0.39677	0.41575	+3.808%	248,396	-50.473%
2024-10-19	0.40883	0.41504	0.39803	0.40050	-1.534%	219,252	-48.587%
2024-10-18	0.39869	0.41773	0.39768	0.40674	+2.270%	427,388	-49.376%
2024-10-17	0.41351	0.41623	0.39056	0.39771	-2.808%	279,123	-48.226%
2024-10-16	0.42243	0.42243	0.40100	0.40920	-3.427%	269,165	-49.680%
2024-10-15	0.44500	0.44792	0.41250	0.42372	-6.078%	483,564	-51.404%
2024-10-14	0.44539	0.46400	0.43704	0.45114	+0.759%	1,078,965	-54.358%
2024-10-13	0.43876	0.45151	0.41352	0.44774	+2.448%	1,162,450	-54.011%
2024-10-12	0.40799	0.44608	0.40200	0.43704	+7.031%	777,289	-52.885%
2024-10-11	0.37028	0.41498	0.37028	0.40833	+9.086%	1,433,322	-49.573%
2024-10-10	0.36694	0.37812	0.35661	0.37432	+1.436%	452,036	-44.991%
2024-10-09	0.39326	0.40102	0.36532	0.36902	-6.250%	280,429	-44.201%
2024-10-08	0.38781	0.41789	0.38641	0.39362	+1.349%	646,993	-47.688%
2024-10-07	0.40000	0.42001	0.38692	0.38838	-2.975%	1,915,891	-46.982%
2024-10-06	0.37051	0.40590	0.36561	0.40029	+7.362%	1,012,206	-48.560%
2024-10-05	0.38190	0.38194	0.36397	0.37284	-2.029%	1,175,086	-44.773%
2024-10-04	0.35932	0.39129	0.34782	0.38056	+6.537%	1,226,103	-45.893%
2024-10-03	0.38437	0.39624	0.34418	0.35721	-6.804%	1,457,462	-42.356%
2024-10-02	0.39706	0.42673	0.36500	0.38329	-2.915%	3,019,061	-46.278%
2024-10-01	0.41508	0.45013	0.37050	0.39480	-4.996%	2,555,545	-47.844%
2024-09-30	0.43208	0.43290	0.40862	0.41556	-4.555%	1,090,488	-50.450%
2024-09-29	0.40243	0.46496	0.39219	0.43539	+9.216%	1,651,008	-52.707%
2024-09-28	0.41000	0.41196	0.38670	0.39865	-3.740%	430,277	-48.348%
2024-09-27	0.41896	0.43006	0.40748	0.41414	-1.381%	1,180,815	-50.280%
2024-09-26	0.41221	0.45200	0.39594	0.41994	+2.924%	1,595,840	-50.967%
2024-09-25	0.38764	0.42371	0.38689	0.40801	+5.320%	1,508,668	-49.533%
2024-09-24	0.32766	0.39130	0.32766	0.38740	+17.465%	3,060,790	-46.848%
2024-09-23	0.33590	0.35177	0.32375	0.32980	-1.252%	1,938,379	-37.565%
2024-09-22	0.34760	0.34774	0.32257	0.33398	-4.607%	746,887	-38.347%
2024-09-21	0.31874	0.35430	0.31500	0.35011	+10.745%	1,294,052	-41.187%
2024-09-20	0.29700	0.32746	0.29302	0.31614	+5.166%	617,286	-34.867%
2024-09-19	0.27989	0.31070	0.27984	0.30061	+7.668%	1,427,555	-31.503%
2024-09-18	0.24500	0.27974	0.23700	0.27920	+11.662%	942,365	-26.250%
2024-09-17	0.24302	0.26153	0.23924	0.25004	+2.732%	1,153,009	-17.649%
2024-09-16	0.26989	0.26991	0.23924	0.24339	-9.942%	2,423,988	-15.399%
2024-09-15	0.27091	0.28577	0.26752	0.27026	+0.019%	918,381	-23.810%
2024-09-14	0.27555	0.28035	0.26759	0.27021	-1.956%	633,106	-23.796%
2024-09-13	0.27300	0.28200	0.26350	0.27560	+0.702%	625,963	-25.287%
2024-09-12	0.25799	0.28011	0.25799	0.27368	+6.395%	1,474,102	-24.762%
2024-09-11	0.26801	0.26906	0.24391	0.25723	-3.720%	3,177,514	-19.951%
2024-09-10	0.26730	0.27091	0.26262	0.26717	+0.225%	445,881	-22.929%
2024-09-09	0.25360	0.27302	0.24716	0.26657	+5.032%	2,426,629	-22.756%
2024-09-08	0.24111	0.25747	0.24111	0.25380	+6.086%	1,131,126	-18.869%
2024-09-07	0.23924	0.24653	0.23739	0.23924	+0.877%	194,226	-13.932%
2024-09-06	0.23872	0.25066	0.22815	0.23716	-0.865%	527,071	-13.177%
2024-09-05	0.24708	0.25342	0.23782	0.23923	-3.177%	182,040	-13.928%
2024-09-04	0.24111	0.24972	0.22812	0.24708	+3.811%	491,319	-16.663%
2024-09-03	0.25857	0.26195	0.23801	0.23801	-7.357%	302,260	-13.487%
2024-09-02	0.24138	0.25768	0.23924	0.25691	+6.496%	218,086	-19.851%
2024-09-01	0.25730	0.25823	0.23982	0.24124	-6.634%	565,894	-14.645%
2024-08-31	0.26700	0.27091	0.25549	0.25838	-3.145%	235,242	-20.307%
2024-08-30	0.27319	0.27849	0.25410	0.26677	-3.056%	549,979	-22.814%
2024-08-29	0.27430	0.29610	0.26993	0.27518	-0.546%	1,032,200	-25.173%
2024-08-28	0.28000	0.28788	0.26283	0.27669	-1.935%	361,513	-25.581%
2024-08-27	0.30060	0.31096	0.27073	0.28215	-5.604%	1,202,429	-27.021%
2024-08-26	0.31716	0.32970	0.29787	0.29890	-4.742%	2,430,260	-31.111%
2024-08-25	0.30316	0.32322	0.29614	0.31378	+0.946%	1,593,864	-34.378%
2024-08-24	0.29957	0.31637	0.29784	0.31084	+5.316%	740,631	-33.757%
2024-08-23	0.25623	0.29825	0.25623	0.29515	+15.014%	1,515,116	-30.235%
2024-08-22	0.25154	0.26347	0.24899	0.25662	+1.439%	2,289,861	-19.761%
2024-08-21	0.23811	0.25706	0.23494	0.25298	+6.245%	1,427,233	-18.606%
2024-08-20	0.24588	0.25500	0.23500	0.23811	-0.289%	1,200,206	-13.523%
2024-08-19	0.24229	0.24229	0.23245	0.23880	-1.379%	1,020,089	-13.773%
2024-08-18	0.24397	0.25358	0.24199	0.24214	-0.852%	1,345,865	-14.962%
2024-08-17	0.24075	0.24628	0.23694	0.24422	+0.643%	422,430	-15.687%
2024-08-16	0.25153	0.25426	0.23548	0.24266	-3.473%	306,375	-15.145%
2024-08-15	0.25537	0.26033	0.24000	0.25139	-1.946%	377,574	-18.091%
2024-08-14	0.26752	0.27211	0.25002	0.25638	-4.314%	2,224,090	-19.686%
2024-08-13	0.27849	0.27849	0.26183	0.26794	-3.650%	667,104	-23.151%
2024-08-12	0.24834	0.28686	0.24800	0.27809	+13.174%	806,069	-25.956%
2024-08-11	0.27354	0.27354	0.24454	0.24572	-10.298%	288,992	-16.201%
2024-08-10	0.26471	0.28472	0.26107	0.27393	+3.292%	598,964	-24.831%
2024-08-09	0.26707	0.27939	0.25809	0.26520	-1.045%	824,611	-22.357%
2024-08-08	0.21580	0.26831	0.21250	0.26800	+24.028%	1,013,033	-23.168%
2024-08-07	0.22298	0.25537	0.21500	0.21608	-3.652%	581,077	-4.707%
2024-08-06	0.21520	0.23214	0.21519	0.22427	+7.895%	476,147	-8.187%
2024-08-05	0.22949	0.23166	0.18699	0.20786	-9.990%	2,563,874	-0.938%
2024-08-04	0.24536	0.24944	0.22138	0.23093	-6.088%	1,862,202	-10.834%
2024-08-03	0.25613	0.26301	0.24183	0.24590	-3.983%	1,493,166	-16.263%
2024-08-02	0.28166	0.28166	0.25406	0.25610	-8.903%	882,595	-19.598%
2024-08-01	0.29241	0.29861	0.26726	0.28113	-4.100%	674,256	-26.756%
2024-07-31	0.30307	0.31043	0.29315	0.29315	-4.902%	491,349	-29.760%
2024-07-30	0.32336	0.33042	0.30400	0.30826	-5.005%	537,545	-33.202%
2024-07-29	0.32642	0.34286	0.32450	0.32450	+0.387%	561,451	-36.545%
2024-07-28	0.33553	0.33655	0.32000	0.32325	-5.917%	414,086	-36.300%
2024-07-27	0.33553	0.34519	0.32457	0.34358	+0.518%	404,086	-40.069%
2024-07-26	0.32715	0.34596	0.32715	0.34181	+4.395%	170,955	-39.759%
2024-07-25	0.32698	0.33042	0.31501	0.32742	-0.465%	516,511	-37.111%
2024-07-24	0.34943	0.34999	0.32742	0.32895	-5.531%	357,038	-37.404%
2024-07-23	0.36357	0.36487	0.34183	0.34821	-3.849%	364,615	-40.866%
2024-07-22	0.35963	0.38307	0.35415	0.36215	+0.266%	501,585	-43.142%
2024-07-21	0.36429	0.36581	0.34118	0.36119	-1.981%	252,278	-42.991%
2024-07-20	0.35565	0.38273	0.35413	0.36849	+4.427%	452,826	-44.121%
2024-07-19	0.32105	0.36499	0.31549	0.35287	+9.839%	575,417	-41.647%
2024-07-18	0.32422	0.33312	0.31162	0.32126	+0.315%	363,732	-35.905%
2024-07-17	0.33252	0.34000	0.32000	0.32025	-3.365%	589,690	-35.703%
2024-07-16	0.32846	0.33805	0.30978	0.33140	+1.111%	319,329	-37.867%
2024-07-15	0.29899	0.33658	0.29899	0.32776	+8.796%	807,674	-37.177%
2024-07-14	0.29162	0.30871	0.29017	0.30126	+3.384%	1,448,321	-31.650%
2024-07-13	0.28633	0.29329	0.28185	0.29140	+2.602%	419,086	-29.338%
2024-07-12	0.28727	0.30082	0.28098	0.28401	-0.924%	427,594	-27.499%
2024-07-11	0.30877	0.30877	0.28522	0.28666	-6.968%	992,921	-28.169%
2024-07-10	0.30761	0.31864	0.29463	0.30813	-0.323%	1,393,998	-33.174%
2024-07-09	0.26426	0.31982	0.26242	0.30913	+16.626%	1,281,895	-33.390%
2024-07-08	0.23700	0.27964	0.22834	0.26506	+10.918%	1,005,739	-22.316%
2024-07-07	0.26384	0.26425	0.23869	0.23897	-10.293%	631,750	-13.834%
2024-07-06	0.25381	0.26815	0.25000	0.26639	+5.014%	448,779	-22.704%
2024-07-05	0.25356	0.26391	0.22439	0.25367	-0.588%	1,572,667	-18.828%
2024-07-04	0.28824	0.28828	0.25442	0.25517	-11.307%	1,136,058	-19.305%
2024-07-03	0.31771	0.31771	0.28701	0.28770	-8.684%	592,383	-28.429%
2024-07-02	0.30794	0.32404	0.30782	0.31506	+1.609%	782,452	-34.644%
2024-07-01	0.31587	0.32257	0.30902	0.31007	-2.121%	602,113	-33.592%
2024-06-30	0.30900	0.31842	0.30310	0.31679	+1.656%	301,901	-35.001%
2024-06-29	0.31750	0.32248	0.31000	0.31163	-1.892%	559,249	-33.925%
2024-06-28	0.33553	0.33843	0.31719	0.31764	-5.759%	458,491	-35.175%
2024-06-27	0.32939	0.35355	0.32222	0.33705	+1.674%	852,652	-38.908%
2024-06-26	0.34955	0.35110	0.32839	0.33150	-5.112%	1,179,016	-37.885%
2024-06-25	0.34183	0.36120	0.33876	0.34936	+2.374%	546,243	-41.061%
2024-06-24	0.32336	0.34126	0.31000	0.34126	+4.591%	1,196,266	-39.662%
2024-06-23	0.33072	0.33663	0.32102	0.32628	-1.307%	218,800	-36.892%
2024-06-22	0.33835	0.34286	0.33060	0.33060	-2.653%	190,215	-37.716%
2024-06-21	0.33553	0.34755	0.33199	0.33961	+1.138%	490,802	-39.369%
2024-06-20	0.33951	0.37000	0.33553	0.33579	+1.093%	1,506,585	-38.679%
2024-06-19	0.31985	0.34702	0.31484	0.33216	+3.648%	1,334,883	-38.009%
2024-06-18	0.35309	0.35310	0.31218	0.32047	-9.120%	1,146,114	-35.747%
2024-06-17	0.38568	0.39129	0.34274	0.35263	-8.610%	655,197	-41.607%
2024-06-16	0.38750	0.39204	0.37585	0.38585	-0.575%	236,719	-46.635%
2024-06-15	0.39157	0.39652	0.38655	0.38808	-1.312%	78,196	-46.941%
2024-06-14	0.41324	0.42004	0.38154	0.39324	-4.426%	605,364	-47.638%
2024-06-13	0.44862	0.44870	0.40910	0.41145	-7.475%	246,968	-49.955%
2024-06-12	0.42775	0.45547	0.40955	0.44469	+4.329%	736,721	-53.696%
2024-06-11	0.44500	0.45043	0.41955	0.42624	-4.895%	475,380	-51.692%
2024-06-10	0.46472	0.46792	0.44155	0.44818	-3.717%	272,818	-54.056%
2024-06-09	0.45841	0.46824	0.44782	0.46548	+1.642%	366,140	-55.764%
2024-06-08	0.49149	0.50758	0.45500	0.45796	-6.868%	522,817	-55.038%
2024-06-07	0.46804	0.52133	0.43000	0.49173	+5.012%	1,989,937	-58.125%
2024-06-06	0.48704	0.48705	0.46269	0.46826	-3.652%	333,620	-56.027%
2024-06-05	0.48150	0.49000	0.47440	0.48601	+0.989%	1,480,523	-57.633%
2024-06-04	0.46415	0.48322	0.45750	0.48125	+4.397%	747,736	-57.214%
2024-06-03	0.44061	0.47819	0.43642	0.46098	+4.363%	221,342	-55.332%
2024-06-02	0.45504	0.46287	0.43758	0.44171	-2.701%	254,620	-53.383%
2024-06-01	0.46832	0.46834	0.45300	0.45397	-2.850%	221,685	-54.642%
2024-05-31	0.46797	0.47819	0.46222	0.46729	-1.186%	174,757	-55.935%
2024-05-30	0.47751	0.48456	0.46331	0.47290	-0.920%	222,615	-56.458%
2024-05-29	0.49594	0.50245	0.47486	0.47729	-4.195%	238,541	-56.859%
2024-05-28	0.52478	0.52478	0.49000	0.49819	-4.882%	554,603	-58.668%
2024-05-27	0.49445	0.53250	0.49241	0.52376	+5.556%	284,119	-60.686%
2024-05-26	0.49500	0.50544	0.48500	0.49619	+1.063%	444,906	-58.502%
2024-05-25	0.47848	0.49652	0.47848	0.49097	+3.171%	106,637	-58.061%
2024-05-24	0.48145	0.48648	0.46552	0.47588	-1.136%	195,060	-56.731%
2024-05-23	0.50182	0.51258	0.45680	0.48135	-4.232%	441,018	-57.222%
2024-05-22	0.51826	0.52589	0.49670	0.50262	-4.201%	422,224	-59.033%
2024-05-21	0.53311	0.54686	0.51939	0.52466	-1.830%	565,738	-60.754%
2024-05-20	0.48010	0.53740	0.47107	0.53444	+11.318%	1,470,314	-61.472%
2024-05-19	0.50398	0.50478	0.47871	0.48010	-4.778%	295,048	-57.111%
2024-05-18	0.52448	0.52483	0.50350	0.50419	-3.504%	131,028	-59.160%
2024-05-17	0.50097	0.52436	0.49509	0.52250	+5.258%	793,451	-60.591%
2024-05-16	0.48622	0.54186	0.47880	0.49640	+1.976%	635,659	-58.519%
2024-05-15	0.42093	0.50192	0.41745	0.48678	+15.397%	729,284	-57.700%
2024-05-14	0.44704	0.44744	0.41001	0.42183	-6.114%	527,776	-51.186%
2024-05-13	0.46943	0.47258	0.43857	0.44930	-3.517%	654,587	-54.171%
2024-05-12	0.46539	0.47133	0.45900	0.46568	+0.444%	65,211	-55.783%

.dark-mode .Nmzk8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nmzk8y{ color: #333333; background-color: white; border: 2px solid #333333; }SEIEURSEI / Eurocrypto Kraken

SEIEUR
SEI / Euro
crypto Kraken