Dark

SDUSDT
SD / Tether USD
crypto OKX

Real-time

Aug 11, 2026 3:24:02 PM EDT

0.10458USDT-3.149%(-0.00340)272,325SD28,971USDT

0.10459Bid 0.10480Ask 0.00021Spread

Composite
0.10458 Huobi
0.10480 OKX
0.10458

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1078	0.10800	0.1045	0.10458	-2.987%	233,190	0.000%
2026-08-10	0.1094	0.10991	0.1066	0.10780	-1.463%	486,549	-2.987%
2026-08-09	0.1105	0.11050	0.1075	0.10940	-1.174%	265,131	-4.406%
2026-08-08	0.1079	0.11550	0.1064	0.11070	+2.500%	1,405,369	-5.528%
2026-08-07	0.1040	0.11330	0.1032	0.10800	+3.846%	1,327,057	-3.167%
2026-08-06	0.1003	0.10710	0.0990	0.10400	+3.586%	537,842	+0.558%
2026-08-05	0.1016	0.10200	0.0992	0.10040	-1.375%	245,130	+4.163%
2026-08-04	0.1055	0.10560	0.1002	0.10180	-3.416%	206,568	+2.731%
2026-08-03	0.1058	0.10870	0.1039	0.10540	-0.284%	265,084	-0.778%
2026-08-02	0.1074	0.10850	0.1051	0.10570	-1.583%	184,554	-1.060%
2026-08-01	0.1072	0.11830	0.1043	0.10740	-0.093%	773,516	-2.626%
2026-07-31	0.1066	0.12750	0.1006	0.10750	+1.034%	2,141,780	-2.716%
2026-07-30	0.1079	0.11060	0.1064	0.10640	-1.390%	142,111	-1.711%
2026-07-29	0.1107	0.11100	0.1072	0.10790	-2.529%	62,716	-3.077%
2026-07-28	0.1099	0.11210	0.1085	0.11070	+0.636%	204,063	-5.528%
2026-07-27	0.1085	0.11210	0.1076	0.11000	+1.289%	230,065	-4.927%
2026-07-26	0.1054	0.10890	0.1049	0.10860	+3.036%	207,144	-3.702%
2026-07-25	0.1068	0.10720	0.1047	0.10540	-1.495%	182,292	-0.778%
2026-07-24	0.1089	0.10980	0.1064	0.10700	-1.654%	89,312	-2.262%
2026-07-23	0.1100	0.11010	0.1080	0.10880	-0.820%	58,982	-3.879%
2026-07-22	0.1095	0.11130	0.1092	0.10970	+0.183%	106,152	-4.667%
2026-07-21	0.1090	0.11000	0.1081	0.10950	+0.551%	70,232	-4.493%
2026-07-20	0.1093	0.11120	0.1074	0.10890	+0.092%	267,778	-3.967%
2026-07-19	0.1110	0.11170	0.1084	0.10880	-1.716%	168,352	-3.879%
2026-07-18	0.1116	0.11250	0.1106	0.11070	-0.806%	78,645	-5.528%
2026-07-17	0.1122	0.11290	0.1101	0.11160	-0.535%	125,744	-6.290%
2026-07-16	0.1113	0.11560	0.1105	0.11220	+0.628%	315,475	-6.791%
2026-07-15	0.1113	0.11240	0.1100	0.11150	+0.180%	352,541	-6.206%
2026-07-14	0.1135	0.11400	0.1111	0.11130	-1.938%	248,977	-6.038%
2026-07-13	0.1170	0.11710	0.1117	0.11350	-2.825%	295,208	-7.859%
2026-07-12	0.1174	0.11780	0.1166	0.11680	-0.426%	94,667	-10.462%
2026-07-11	0.1176	0.12120	0.1166	0.11730	-0.170%	323,918	-10.844%
2026-07-10	0.1178	0.11990	0.1160	0.11750	-0.255%	244,246	-10.996%
2026-07-09	0.1189	0.11990	0.1136	0.11780	-1.174%	644,891	-11.222%
2026-07-08	0.1240	0.13810	0.1184	0.11920	-3.871%	2,052,229	-12.265%
2026-07-07	0.1197	0.12600	0.1181	0.12400	+3.333%	789,237	-15.661%
2026-07-06	0.1198	0.12070	0.1177	0.12000	-0.083%	244,217	-12.850%
2026-07-05	0.1186	0.12100	0.1175	0.12010	+1.522%	186,317	-12.923%
2026-07-04	0.1214	0.12140	0.1176	0.11830	-2.554%	349,987	-11.598%
2026-07-03	0.1180	0.12790	0.1154	0.12140	+2.881%	757,810	-13.855%
2026-07-02	0.1139	0.11920	0.1133	0.11800	+3.509%	530,802	-11.373%
2026-07-01	0.1154	0.11710	0.1101	0.11400	-1.042%	400,660	-8.263%
2026-06-30	0.1187	0.11880	0.1138	0.11520	-2.867%	249,814	-9.219%
2026-06-29	0.1170	0.12560	0.1145	0.11860	+1.368%	816,910	-11.821%
2026-06-28	0.1191	0.12070	0.1159	0.11700	-1.515%	257,092	-10.615%
2026-06-27	0.1214	0.12250	0.1180	0.11880	-1.980%	310,058	-11.970%
2026-06-26	0.1224	0.13190	0.1200	0.12120	-0.899%	870,695	-13.713%
2026-06-25	0.1304	0.13050	0.1199	0.12230	-6.212%	851,629	-14.489%
2026-06-24	0.1333	0.13470	0.1295	0.13040	-2.176%	776,736	-19.801%
2026-06-23	0.1434	0.17000	0.1300	0.13330	-7.237%	8,428,322	-21.545%
2026-06-22	0.1362	0.14500	0.1347	0.14370	+5.507%	584,669	-27.223%
2026-06-21	0.1327	0.14190	0.1319	0.13620	+2.406%	695,352	-23.216%
2026-06-20	0.1351	0.13510	0.1301	0.13300	-1.481%	217,295	-21.368%
2026-06-19	0.1383	0.13840	0.1342	0.13500	-2.245%	107,884	-22.533%
2026-06-18	0.1417	0.14170	0.1362	0.13810	-2.472%	293,370	-24.272%
2026-06-17	0.1417	0.14660	0.1388	0.14160	-0.071%	728,581	-26.144%
2026-06-16	0.1436	0.14400	0.1409	0.14170	-1.254%	453,416	-26.196%
2026-06-15	0.1416	0.14900	0.1410	0.14350	+1.128%	628,396	-27.122%
2026-06-14	0.1452	0.14780	0.1404	0.14190	-2.273%	640,691	-26.300%
2026-06-13	0.1393	0.14740	0.1372	0.14520	+4.310%	765,666	-27.975%
2026-06-12	0.1395	0.14100	0.1366	0.13920	-0.287%	451,388	-24.871%
2026-06-11	0.1390	0.14530	0.1372	0.13960	+0.432%	1,055,499	-25.086%
2026-06-10	0.1369	0.14910	0.1363	0.13900	+1.608%	1,322,335	-24.763%
2026-06-09	0.1458	0.14780	0.1360	0.13680	-6.301%	1,114,910	-23.553%
2026-06-08	0.1484	0.15300	0.1431	0.14600	-1.617%	1,401,586	-28.370%
2026-06-07	0.1380	0.15500	0.1363	0.14840	+7.536%	2,346,226	-29.528%
2026-06-06	0.1364	0.16550	0.1336	0.13800	+1.845%	3,764,786	-24.217%
2026-06-05	0.1516	0.15180	0.1331	0.13550	-10.679%	1,378,486	-22.819%
2026-06-04	0.1555	0.15780	0.1480	0.15170	-2.444%	1,384,157	-31.061%
2026-06-03	0.1489	0.18470	0.1486	0.15550	+4.362%	3,096,674	-32.746%
2026-06-02	0.1577	0.15800	0.1457	0.14900	-5.577%	1,054,595	-29.812%
2026-06-01	0.1600	0.16240	0.1540	0.15780	-1.375%	1,041,770	-33.726%
2026-05-31	0.1545	0.16800	0.1532	0.16000	+3.694%	1,676,136	-34.638%
2026-05-30	0.1570	0.16800	0.1533	0.15430	-1.469%	1,852,507	-32.223%
2026-05-29	0.1641	0.20500	0.1539	0.15660	-4.279%	4,928,325	-33.218%
2026-05-28	0.1538	0.18880	0.1434	0.16360	+6.649%	4,522,393	-36.076%
2026-05-27	0.1607	0.16090	0.1527	0.15340	-4.543%	703,594	-31.825%
2026-05-26	0.1662	0.16920	0.1590	0.16070	-3.367%	1,772,200	-34.922%
2026-05-25	0.1770	0.18060	0.1634	0.16630	-6.363%	2,558,422	-37.114%
2026-05-24	0.1574	0.19680	0.1542	0.17760	+12.762%	2,691,241	-41.115%
2026-05-23	0.1609	0.16180	0.1517	0.15750	-1.930%	981,470	-33.600%
2026-05-22	0.1735	0.17510	0.1600	0.16060	-7.275%	1,055,990	-34.882%
2026-05-21	0.1835	0.19490	0.1700	0.17320	-6.023%	3,451,835	-39.619%
2026-05-20	0.1742	0.20840	0.1638	0.18430	+5.616%	5,629,646	-43.256%
2026-05-19	0.1462	0.20960	0.1432	0.17450	+19.113%	8,163,524	-40.069%
2026-05-18	0.1605	0.16050	0.1423	0.14650	-8.723%	1,655,686	-28.614%
2026-05-17	0.1666	0.17400	0.1580	0.16050	-3.604%	1,926,708	-34.841%
2026-05-16	0.1761	0.17830	0.1645	0.16650	-5.451%	1,870,828	-37.189%
2026-05-15	0.1900	0.21600	0.1749	0.17610	-7.267%	6,637,961	-40.613%
2026-05-14	0.1742	0.22390	0.1709	0.18990	+9.013%	13,402,836	-44.929%
2026-05-13	0.2450	0.24740	0.1684	0.17420	-28.869%	10,359,483	-39.966%
2026-05-12	0.1509	0.33000	0.1501	0.24490	+62.185%	37,413,894	-57.297%
2026-05-11	0.1463	0.15400	0.1440	0.15100	+3.142%	735,815	-30.742%
2026-05-10	0.1441	0.14890	0.1426	0.14640	+1.526%	499,385	-28.566%
2026-05-09	0.1414	0.14520	0.1394	0.14420	+2.488%	470,177	-27.476%
2026-05-08	0.1389	0.14190	0.1375	0.14070	+1.150%	381,874	-25.672%
2026-05-07	0.1361	0.14150	0.1354	0.13910	+2.204%	732,608	-24.817%
2026-05-06	0.1335	0.13730	0.1330	0.13610	+1.871%	351,186	-23.159%
2026-05-05	0.1326	0.13530	0.1322	0.13360	+0.678%	244,219	-21.722%
2026-05-04	0.1329	0.13720	0.1324	0.13270	-0.150%	277,686	-21.191%
2026-05-03	0.1366	0.13670	0.1315	0.13290	-2.494%	335,527	-21.309%
2026-05-02	0.1371	0.13800	0.1354	0.13630	-0.511%	92,679	-23.272%
2026-05-01	0.1375	0.14050	0.1363	0.13700	-0.146%	310,041	-23.664%
2026-04-30	0.1380	0.13850	0.1363	0.13720	-0.291%	94,618	-23.776%
2026-04-29	0.1379	0.13980	0.1367	0.13760	-0.218%	217,246	-23.997%
2026-04-28	0.1390	0.14190	0.1371	0.13790	-1.288%	473,697	-24.162%
2026-04-27	0.1412	0.14140	0.1364	0.13970	-1.132%	320,848	-25.140%
2026-04-26	0.1396	0.14300	0.1390	0.14130	+1.073%	252,000	-25.987%
2026-04-25	0.1391	0.14140	0.1382	0.13980	+0.648%	176,995	-25.193%
2026-04-24	0.1390	0.14260	0.1373	0.13890	-0.287%	266,272	-24.708%
2026-04-23	0.1411	0.14650	0.1370	0.13930	-1.485%	1,819,811	-24.925%
2026-04-22	0.1367	0.15200	0.1361	0.14140	+4.047%	806,342	-26.040%
2026-04-21	0.1344	0.13930	0.1340	0.13590	+1.116%	188,378	-23.046%
2026-04-20	0.1344	0.13660	0.1333	0.13440	+0.074%	240,119	-22.188%
2026-04-19	0.1361	0.14740	0.1333	0.13430	-1.177%	702,089	-22.130%
2026-04-18	0.1368	0.17200	0.1352	0.13590	-0.293%	5,467,831	-23.046%
2026-04-17	0.1349	0.15240	0.1336	0.13630	+1.038%	772,774	-23.272%
2026-04-16	0.1309	0.13630	0.1301	0.13490	+3.056%	268,679	-22.476%
2026-04-15	0.1296	0.13140	0.1283	0.13090	+0.847%	71,251	-20.107%
2026-04-14	0.1320	0.13410	0.1284	0.12980	-1.741%	164,801	-19.430%
2026-04-13	0.1286	0.13260	0.1284	0.13210	+3.042%	64,061	-20.833%
2026-04-12	0.1344	0.13440	0.1277	0.12820	-4.684%	110,931	-18.424%
2026-04-11	0.1354	0.13590	0.1309	0.13450	-0.518%	252,674	-22.245%
2026-04-10	0.1326	0.13570	0.1318	0.13520	+1.807%	155,685	-22.648%
2026-04-09	0.1321	0.13580	0.1316	0.13280	-0.075%	208,859	-21.250%
2026-04-08	0.1294	0.13560	0.1293	0.13290	+2.625%	494,518	-21.309%
2026-04-07	0.1284	0.13070	0.1275	0.12950	+0.388%	180,022	-19.243%
2026-04-06	0.1288	0.13280	0.1277	0.12900	+0.155%	260,186	-18.930%
2026-04-05	0.1326	0.13260	0.1273	0.12880	-2.350%	170,952	-18.804%
2026-04-04	0.1316	0.13520	0.1304	0.13190	-0.151%	108,302	-20.713%
2026-04-03	0.1276	0.13590	0.1271	0.13210	+2.962%	345,836	-20.833%
2026-04-02	0.1298	0.13050	0.1265	0.12830	-2.061%	55,470	-18.488%
2026-04-01	0.1303	0.13890	0.1280	0.13100	+1.472%	297,567	-20.168%
2026-03-31	0.1241	0.13290	0.1232	0.12910	+4.281%	419,353	-18.993%
2026-03-30	0.1249	0.13240	0.1230	0.12380	-0.161%	273,513	-15.525%
2026-03-29	0.1266	0.12710	0.1237	0.12400	-1.587%	111,270	-15.661%
2026-03-28	0.1274	0.13130	0.1260	0.12600	-0.865%	185,689	-17.000%
2026-03-27	0.1305	0.13520	0.1262	0.12710	-2.903%	169,080	-17.718%
2026-03-26	0.1337	0.13430	0.1281	0.13090	-2.021%	128,217	-20.107%
2026-03-25	0.1347	0.13780	0.1321	0.13360	-0.224%	224,994	-21.722%
2026-03-24	0.1343	0.13960	0.1322	0.13390	-0.224%	265,464	-21.897%
2026-03-23	0.1336	0.14220	0.1319	0.13420	+0.524%	233,154	-22.072%
2026-03-22	0.1343	0.13460	0.1311	0.13350	0.000%	257,028	-21.663%
2026-03-21	0.1368	0.13800	0.1335	0.13350	-2.341%	225,841	-21.663%
2026-03-20	0.1368	0.13860	0.1350	0.13670	-0.219%	249,642	-23.497%
2026-03-19	0.1404	0.14500	0.1367	0.13700	-2.560%	212,612	-23.664%
2026-03-18	0.1475	0.14850	0.1370	0.14060	-5.064%	486,992	-25.619%
2026-03-17	0.1454	0.17600	0.1420	0.14810	+1.927%	2,158,433	-29.386%
2026-03-16	0.1408	0.14960	0.1397	0.14530	+3.564%	586,643	-28.025%
2026-03-15	0.1383	0.14150	0.1371	0.14030	+1.446%	269,101	-25.460%
2026-03-14	0.1393	0.14320	0.1381	0.13830	-0.575%	216,381	-24.382%
2026-03-13	0.1388	0.14420	0.1369	0.13910	+0.288%	727,056	-24.817%
2026-03-12	0.1392	0.14000	0.1362	0.13870	-0.216%	366,938	-24.600%
2026-03-11	0.1375	0.14160	0.1369	0.13900	+1.534%	427,785	-24.763%
2026-03-10	0.1366	0.14560	0.1357	0.13690	-0.146%	979,180	-23.608%
2026-03-09	0.1405	0.15250	0.1310	0.13710	-2.628%	2,017,502	-23.720%
2026-03-08	0.1404	0.15370	0.1374	0.14080	+0.356%	972,096	-25.724%
2026-03-07	0.1398	0.15220	0.1358	0.14030	+0.790%	1,070,861	-25.460%
2026-03-06	0.1441	0.16180	0.1380	0.13920	-3.132%	936,772	-24.871%
2026-03-05	0.1443	0.15210	0.1426	0.14370	-0.416%	337,249	-27.223%
2026-03-04	0.1405	0.14700	0.1377	0.14430	+2.924%	469,733	-27.526%
2026-03-03	0.1411	0.14350	0.1366	0.14020	-0.497%	357,160	-25.407%
2026-03-02	0.1408	0.14630	0.1374	0.14090	0.000%	308,583	-25.777%
2026-03-01	0.1420	0.14810	0.1354	0.14090	-0.984%	602,600	-25.777%
2026-02-28	0.1391	0.15320	0.1323	0.14230	+2.227%	779,519	-26.507%
2026-02-27	0.1472	0.14990	0.1386	0.13920	-5.627%	153,314	-24.871%
2026-02-26	0.1500	0.15370	0.1425	0.14750	-2.123%	285,984	-29.098%
2026-02-25	0.1375	0.15750	0.1371	0.15070	+9.361%	928,545	-30.604%
2026-02-24	0.1426	0.14280	0.1336	0.13780	-3.230%	246,902	-24.107%
2026-02-23	0.1499	0.15210	0.1410	0.14240	-4.940%	397,234	-26.559%
2026-02-22	0.1499	0.15960	0.1474	0.14980	0.000%	303,027	-30.187%
2026-02-21	0.1501	0.15870	0.1491	0.14980	-0.266%	259,790	-30.187%
2026-02-20	0.1486	0.15550	0.1476	0.15020	+1.145%	206,206	-30.373%
2026-02-19	0.1514	0.15210	0.1452	0.14850	-1.786%	172,489	-29.576%
2026-02-18	0.1568	0.15860	0.1508	0.15120	-3.817%	113,119	-30.833%
2026-02-17	0.1572	0.16320	0.1514	0.15720	0.000%	412,102	-33.473%
2026-02-16	0.1585	0.16120	0.1548	0.15720	-0.883%	288,027	-33.473%
2026-02-15	0.1622	0.16890	0.1556	0.15860	-2.159%	610,972	-34.061%
2026-02-14	0.1656	0.17240	0.1586	0.16210	-2.054%	994,325	-35.484%
2026-02-13	0.1516	0.19450	0.1489	0.16550	+9.169%	2,335,372	-36.810%
2026-02-12	0.1506	0.19500	0.1455	0.15160	+0.731%	2,321,077	-31.016%
2026-02-11	0.1556	0.15750	0.1454	0.15050	-3.957%	404,159	-30.512%
2026-02-10	0.1605	0.16290	0.1532	0.15670	-2.550%	298,862	-33.261%
2026-02-09	0.1574	0.16620	0.1541	0.16080	+1.708%	262,391	-34.963%
2026-02-08	0.1575	0.16920	0.1544	0.15810	+0.445%	638,535	-33.852%
2026-02-07	0.1593	0.16080	0.1515	0.15740	-1.993%	376,737	-33.558%
2026-02-06	0.1435	0.16360	0.1350	0.16060	+12.623%	762,012	-34.882%
2026-02-05	0.1702	0.17540	0.1413	0.14260	-16.216%	946,690	-26.662%
2026-02-04	0.1725	0.17630	0.1635	0.17020	-1.276%	552,748	-38.555%
2026-02-03	0.1806	0.18130	0.1657	0.17240	-4.804%	574,252	-39.339%
2026-02-02	0.1759	0.19380	0.1694	0.18110	+2.664%	788,195	-42.253%
2026-02-01	0.1722	0.21340	0.1707	0.17640	+2.024%	1,791,668	-40.714%
2026-01-31	0.1863	0.19100	0.1656	0.17290	-7.043%	956,875	-39.514%
2026-01-30	0.2091	0.20950	0.1794	0.18600	-11.005%	769,637	-43.774%
2026-01-29	0.2235	0.22490	0.2019	0.20900	-6.488%	563,649	-49.962%
2026-01-28	0.2304	0.24860	0.2228	0.22350	-3.037%	525,899	-53.208%
2026-01-27	0.2267	0.23490	0.2260	0.23050	+1.587%	375,159	-54.629%
2026-01-26	0.2226	0.22800	0.2226	0.22690	+1.567%	293,336	-53.909%
2026-01-25	0.2348	0.23640	0.2192	0.22340	-4.652%	363,090	-53.187%
2026-01-24	0.2334	0.23820	0.2330	0.23430	+0.688%	92,500	-55.365%
2026-01-23	0.2343	0.24380	0.2293	0.23270	-0.683%	395,752	-55.058%
2026-01-22	0.2388	0.24550	0.2329	0.23430	-1.637%	321,892	-55.365%
2026-01-21	0.2343	0.24550	0.2324	0.23820	+1.708%	304,230	-56.096%
2026-01-20	0.2475	0.25030	0.2332	0.23420	-5.374%	548,699	-55.346%
2026-01-19	0.2608	0.26080	0.2417	0.24750	-5.209%	422,190	-57.745%
2026-01-18	0.2734	0.27730	0.2596	0.26110	-4.743%	464,822	-59.946%
2026-01-17	0.2655	0.27410	0.2635	0.27410	+3.045%	342,588	-61.846%
2026-01-16	0.2644	0.27080	0.2584	0.26600	+0.567%	389,162	-60.684%
2026-01-15	0.2628	0.28880	0.2550	0.26450	+0.800%	1,196,656	-60.461%
2026-01-14	0.2662	0.27910	0.2600	0.26240	-1.427%	702,422	-60.145%
2026-01-13	0.2476	0.27700	0.2468	0.26620	+7.643%	726,477	-60.714%
2026-01-12	0.2546	0.26000	0.2463	0.24730	-2.867%	490,811	-57.711%
2026-01-11	0.2563	0.26700	0.2500	0.25460	-0.818%	434,172	-58.924%
2026-01-10	0.2762	0.27680	0.2558	0.25670	-7.495%	464,181	-59.260%
2026-01-09	0.2571	0.32000	0.2565	0.27750	+7.893%	5,256,897	-62.314%
2026-01-08	0.2487	0.26100	0.2438	0.25720	+3.418%	330,325	-59.339%
2026-01-07	0.2657	0.28000	0.2471	0.24870	-6.574%	634,353	-57.949%
2026-01-06	0.2515	0.28330	0.2504	0.26620	+6.098%	1,163,771	-60.714%
2026-01-05	0.2417	0.26020	0.2407	0.25090	+3.763%	823,385	-58.318%
2026-01-04	0.2410	0.25710	0.2385	0.24180	+0.290%	432,641	-56.749%
2026-01-03	0.2403	0.24700	0.2386	0.24110	+0.458%	244,715	-56.624%
2026-01-02	0.2371	0.24360	0.2334	0.24000	+1.180%	490,838	-56.425%
2026-01-01	0.2265	0.24200	0.2216	0.23720	+4.724%	427,026	-55.911%
2025-12-31	0.2307	0.24500	0.2207	0.22650	-1.990%	804,003	-53.828%
2025-12-30	0.2330	0.23810	0.2292	0.23110	-0.688%	484,177	-54.747%
2025-12-29	0.2306	0.24320	0.2296	0.23270	+0.954%	444,702	-55.058%
2025-12-28	0.2331	0.25420	0.2279	0.23050	-0.945%	464,228	-54.629%
2025-12-27	0.2291	0.23690	0.2268	0.23270	+1.483%	427,338	-55.058%
2025-12-26	0.2486	0.26880	0.2276	0.22930	-7.838%	1,754,695	-54.392%
2025-12-25	0.2325	0.28500	0.2280	0.24880	+6.965%	1,551,123	-57.966%
2025-12-24	0.2222	0.24330	0.2206	0.23260	+5.344%	1,078,322	-55.039%
2025-12-23	0.2179	0.22660	0.2146	0.22080	+1.006%	491,819	-52.636%
2025-12-22	0.2215	0.22980	0.2150	0.21860	-1.354%	383,650	-52.159%
2025-12-21	0.2315	0.23190	0.2132	0.22160	-4.235%	463,526	-52.807%
2025-12-20	0.2281	0.24000	0.2261	0.23140	+1.402%	343,564	-54.806%
2025-12-19	0.2159	0.24500	0.2134	0.22820	+5.697%	598,908	-54.172%
2025-12-18	0.2293	0.23860	0.2101	0.21590	-6.171%	607,078	-51.561%
2025-12-17	0.2383	0.25880	0.2280	0.23010	-3.724%	754,983	-54.550%
2025-12-16	0.2379	0.24190	0.2302	0.23900	+0.294%	355,764	-56.243%
2025-12-15	0.2421	0.24950	0.2278	0.23830	-1.366%	387,834	-56.114%
2025-12-14	0.2545	0.26010	0.2408	0.24160	-5.366%	422,006	-56.714%
2025-12-13	0.2471	0.32000	0.2436	0.25530	+3.402%	2,554,658	-59.036%
2025-12-12	0.2581	0.25910	0.2349	0.24690	-3.967%	486,012	-57.643%
2025-12-11	0.2542	0.26490	0.2426	0.25710	+1.300%	736,718	-59.323%
2025-12-10	0.2470	0.28380	0.2454	0.25380	+2.795%	2,356,345	-58.794%
2025-12-09	0.2448	0.25660	0.2379	0.24690	+0.693%	397,831	-57.643%
2025-12-08	0.2466	0.25830	0.2430	0.24520	-0.244%	328,246	-57.349%
2025-12-07	0.2551	0.26170	0.2413	0.24580	-3.532%	414,493	-57.453%
2025-12-06	0.2539	0.26220	0.2508	0.25480	-0.274%	474,910	-58.956%
2025-12-05	0.2524	0.31270	0.2521	0.25550	+0.789%	2,824,519	-59.068%
2025-12-04	0.2626	0.26310	0.2478	0.25350	-3.465%	382,829	-58.746%
2025-12-03	0.2605	0.26560	0.2534	0.26260	+0.961%	615,851	-60.175%
2025-12-02	0.2424	0.27080	0.2402	0.26010	+7.346%	1,192,123	-59.792%
2025-12-01	0.2552	0.25520	0.2305	0.24230	-4.980%	595,396	-56.839%
2025-11-30	0.2675	0.27360	0.2549	0.25500	-4.530%	555,492	-58.988%
2025-11-29	0.2719	0.28570	0.2671	0.26710	-1.729%	984,589	-60.846%
2025-11-28	0.2848	0.32000	0.2681	0.27180	-4.632%	2,244,129	-61.523%
2025-11-27	0.3239	0.40000	0.2794	0.28500	-12.037%	10,252,682	-63.305%
2025-11-26	0.2374	0.36600	0.2348	0.32400	+36.479%	4,527,865	-67.722%
2025-11-25	0.2407	0.25080	0.2314	0.23740	-1.535%	1,096,336	-55.948%
2025-11-24	0.2363	0.25930	0.2290	0.24110	+2.031%	1,916,222	-56.624%
2025-11-23	0.2363	0.25850	0.2280	0.23630	-0.085%	853,559	-55.743%
2025-11-22	0.2487	0.25120	0.2303	0.23650	-4.637%	836,904	-55.780%
2025-11-21	0.2771	0.28040	0.2393	0.24800	-10.372%	1,342,393	-57.831%
2025-11-20	0.2871	0.32120	0.2750	0.27670	-3.790%	1,306,893	-62.205%
2025-11-19	0.3033	0.31640	0.2674	0.28760	-5.519%	1,032,177	-63.637%
2025-11-18	0.3069	0.32770	0.2951	0.30440	-0.879%	1,104,412	-65.644%
2025-11-17	0.3287	0.34660	0.2922	0.30710	-6.600%	954,145	-65.946%
2025-11-16	0.3474	0.35270	0.3220	0.32880	-5.572%	287,834	-68.193%
2025-11-15	0.3344	0.35370	0.3276	0.34820	+4.127%	287,700	-69.966%
2025-11-14	0.3417	0.35320	0.3240	0.33440	-2.136%	477,648	-68.726%
2025-11-13	0.3703	0.38740	0.3200	0.34170	-7.524%	602,209	-69.394%
2025-11-12	0.3727	0.43030	0.3588	0.36950	-0.377%	486,256	-71.697%
2025-11-11	0.3913	0.39920	0.3706	0.37090	-5.262%	279,460	-71.804%
2025-11-10	0.3978	0.41180	0.3873	0.39150	-1.584%	402,483	-73.287%
2025-11-09	0.3888	0.45840	0.3847	0.39780	+2.236%	1,060,626	-73.710%
2025-11-08	0.3994	0.41090	0.3864	0.38910	-2.285%	329,943	-73.123%
2025-11-07	0.3867	0.40810	0.3780	0.39820	+3.081%	653,638	-73.737%
2025-11-06	0.3896	0.42370	0.3763	0.38630	-0.949%	1,254,809	-72.928%
2025-11-05	0.3875	0.45090	0.3621	0.39000	+0.697%	1,416,962	-73.185%
2025-11-04	0.3824	0.42800	0.3639	0.38730	+1.070%	1,063,767	-72.998%
2025-11-03	0.4181	0.43330	0.3761	0.38320	-8.347%	1,634,863	-72.709%
2025-11-02	0.4561	0.46980	0.4130	0.41810	-8.712%	812,583	-74.987%
2025-11-01	0.4076	0.52000	0.4057	0.45800	+12.338%	1,261,277	-77.166%
2025-10-31	0.4228	0.44560	0.4030	0.40770	-3.594%	798,027	-74.349%
2025-10-30	0.4668	0.46680	0.3943	0.42290	-9.579%	1,212,729	-75.271%
2025-10-29	0.4835	0.50850	0.4628	0.46770	-3.328%	1,389,951	-77.640%
2025-10-28	0.4471	0.58530	0.4369	0.48380	+7.751%	5,189,420	-78.384%
2025-10-27	0.4778	0.52560	0.4233	0.44900	-6.047%	3,327,690	-76.708%
2025-10-26	0.3807	0.54440	0.3782	0.47790	+25.137%	1,299,568	-78.117%
2025-10-25	0.3791	0.38600	0.3744	0.38190	+0.712%	71,984	-72.616%
2025-10-24	0.3738	0.38320	0.3672	0.37920	+1.336%	234,314	-72.421%
2025-10-23	0.3641	0.38210	0.3624	0.37420	+2.689%	236,940	-72.052%
2025-10-22	0.3840	0.38610	0.3560	0.36440	-4.980%	287,959	-71.301%
2025-10-21	0.3885	0.40970	0.3709	0.38350	-1.185%	285,014	-72.730%
2025-10-20	0.3850	0.40470	0.3773	0.38810	+0.936%	290,359	-73.053%
2025-10-19	0.3801	0.40230	0.3708	0.38450	+1.131%	255,503	-72.801%
2025-10-18	0.3801	0.41500	0.3727	0.38020	-0.026%	515,494	-72.493%
2025-10-17	0.3952	0.40570	0.3566	0.38030	-3.795%	474,092	-72.501%
2025-10-16	0.4086	0.41800	0.3809	0.39530	-3.184%	482,646	-73.544%
2025-10-15	0.4133	0.43880	0.3974	0.40830	-1.614%	461,560	-74.386%
2025-10-14	0.4467	0.45180	0.3938	0.41500	-6.888%	456,145	-74.800%
2025-10-13	0.4331	0.45020	0.4165	0.44570	+2.507%	830,502	-76.536%
2025-10-12	0.4115	0.44220	0.3911	0.43480	+4.796%	260,131	-75.948%
2025-10-11	0.4141	0.42760	0.3650	0.41490	+0.290%	783,676	-74.794%
2025-10-10	0.5038	0.50380	0.2700	0.41370	-17.884%	530,498	-74.721%
2025-10-09	0.5094	0.51230	0.4919	0.50380	-1.177%	561,705	-79.242%
2025-10-08	0.5194	0.53490	0.5000	0.50980	-2.018%	298,498	-79.486%
2025-10-07	0.5401	0.54460	0.5155	0.52030	-3.541%	236,677	-79.900%
2025-10-06	0.5312	0.54890	0.5302	0.53940	+1.334%	165,047	-80.612%
2025-10-05	0.5293	0.54700	0.5280	0.53230	+0.719%	254,940	-80.353%
2025-10-04	0.5501	0.55030	0.5250	0.52850	-3.769%	208,610	-80.212%
2025-10-03	0.5612	0.56120	0.5427	0.54920	-2.156%	275,220	-80.958%
2025-10-02	0.5504	0.56200	0.5435	0.56130	+2.129%	267,074	-81.368%
2025-10-01	0.5191	0.55400	0.5099	0.54960	+5.876%	256,097	-80.972%
2025-09-30	0.5351	0.53660	0.4980	0.51910	-2.954%	360,919	-79.854%
2025-09-29	0.5506	0.55080	0.5265	0.53490	-2.992%	211,152	-80.449%
2025-09-28	0.5462	0.55320	0.5254	0.55140	+0.878%	218,026	-81.034%
2025-09-27	0.5466	0.54870	0.5334	0.54660	+0.073%	371,795	-80.867%
2025-09-26	0.5480	0.56580	0.5321	0.54620	-0.219%	694,742	-80.853%
2025-09-25	0.5600	0.61200	0.5252	0.54740	-2.180%	1,175,887	-80.895%
2025-09-24	0.5521	0.61580	0.5505	0.55960	+1.193%	803,405	-81.312%
2025-09-23	0.5718	0.57860	0.5517	0.55300	-3.339%	264,365	-81.089%
2025-09-22	0.6181	0.61880	0.5538	0.57210	-7.562%	635,335	-81.720%
2025-09-21	0.6107	0.66230	0.6100	0.61890	+1.177%	900,910	-83.102%
2025-09-20	0.6183	0.62170	0.6085	0.61170	-0.923%	236,066	-82.903%
2025-09-19	0.6259	0.63570	0.6107	0.61740	-1.295%	310,117	-83.061%
2025-09-18	0.6425	0.65000	0.6164	0.62550	-2.570%	449,315	-83.281%
2025-09-17	0.6239	0.65200	0.6053	0.64200	+2.868%	420,027	-83.710%
2025-09-16	0.6376	0.63760	0.6063	0.62410	-2.010%	521,734	-83.243%
2025-09-15	0.6583	0.66900	0.6169	0.63690	-3.251%	472,442	-83.580%
2025-09-14	0.6755	0.68120	0.6550	0.65830	-2.546%	437,660	-84.114%
2025-09-13	0.6630	0.68110	0.6585	0.67550	+1.885%	428,140	-84.518%
2025-09-12	0.6620	0.66760	0.6536	0.66300	+0.181%	389,754	-84.226%
2025-09-11	0.6757	0.68440	0.6500	0.66180	-2.072%	765,978	-84.198%
2025-09-10	0.6845	0.72660	0.6616	0.67580	-1.271%	1,888,214	-84.525%
2025-09-09	0.6564	0.69700	0.6495	0.68450	+4.345%	902,912	-84.722%
2025-09-08	0.6786	0.68010	0.6518	0.65600	-3.430%	250,492	-84.058%
2025-09-07	0.6530	0.68490	0.6518	0.67930	+4.139%	449,151	-84.605%
2025-09-06	0.6617	0.66580	0.6474	0.65230	-1.227%	198,512	-83.967%
2025-09-05	0.6531	0.67480	0.6477	0.66040	+1.226%	366,261	-84.164%
2025-09-04	0.6837	0.68370	0.6488	0.65240	-4.396%	466,481	-83.970%
2025-09-03	0.6775	0.69250	0.6689	0.68240	+0.708%	332,763	-84.675%
2025-09-02	0.6738	0.73550	0.6731	0.67760	+0.489%	1,584,246	-84.566%
2025-09-01	0.6851	0.68510	0.6488	0.67430	-1.433%	728,654	-84.491%
2025-08-31	0.7046	0.71320	0.6799	0.68410	-2.992%	455,326	-84.713%
2025-08-30	0.7082	0.73490	0.6884	0.70520	-0.606%	717,503	-85.170%
2025-08-29	0.7639	0.76650	0.6826	0.70950	-7.231%	2,004,896	-85.260%
2025-08-28	0.6971	0.96000	0.6850	0.76480	+9.664%	9,661,439	-86.326%
2025-08-27	0.7706	0.77900	0.6901	0.69740	-9.487%	4,512,662	-85.004%
2025-08-26	0.6603	1.20090	0.6541	0.77050	+16.742%	21,548,911	-86.427%
2025-08-25	0.6726	0.69100	0.6371	0.66000	-1.800%	476,741	-84.155%
2025-08-24	0.6973	0.71830	0.6569	0.67210	-3.572%	367,253	-84.440%
2025-08-23	0.7096	0.72150	0.6872	0.69700	-1.706%	360,039	-84.996%
2025-08-22	0.6677	0.79050	0.6536	0.70910	+6.200%	965,583	-85.252%
2025-08-21	0.6974	0.70090	0.6620	0.66770	-4.409%	208,904	-84.337%
2025-08-20	0.6711	0.71700	0.6711	0.69850	+4.176%	283,968	-85.028%
2025-08-19	0.7108	0.73390	0.6673	0.67050	-5.670%	483,580	-84.403%
2025-08-18	0.7509	0.75090	0.7026	0.71080	-5.754%	445,092	-85.287%
2025-08-17	0.7491	0.86000	0.7323	0.75420	+0.681%	1,232,323	-86.134%
2025-08-16	0.7584	0.80990	0.7440	0.74910	-1.226%	681,123	-86.039%
2025-08-15	0.8774	0.98450	0.7500	0.75840	-13.661%	3,273,260	-86.210%
2025-08-14	0.7651	0.89870	0.7146	0.87840	+14.749%	2,330,027	-88.094%
2025-08-13	0.7959	0.81070	0.7609	0.76550	-3.880%	682,831	-86.338%
2025-08-12	0.7996	0.85410	0.7800	0.79640	-0.425%	970,920	-86.868%
2025-08-11	0.8087	0.90560	0.7949	0.79980	-0.720%	2,408,815	-86.924%
2025-08-10	0.7806	0.88870	0.7451	0.80560	+2.808%	3,214,133	-87.018%
2025-08-09	0.6726	0.82000	0.6600	0.78360	+16.503%	1,501,728	-86.654%
2025-08-08	0.6667	0.73790	0.6534	0.67260	+0.613%	880,955	-84.451%
2025-08-07	0.6696	0.68300	0.6473	0.66850	-0.254%	564,873	-84.356%

.dark-mode .cMp4dz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMp4dz{ color: #333333; background-color: white; border: 2px solid #333333; }SDUSDTSD / Tether USDcrypto OKX

SDUSDT
SD / Tether USD
crypto OKX