Dark

SDUSDT
SD / Tether USD
crypto Composite

Real-time

Aug 11, 2026 1:35:01 PM EDT

0.10530USDT-1.589%(-0.00170)3,904,019SD413,040USDT

0.10572Bid 0.10577Ask 0.00005Spread

Composite
0.10530 Huobi
0.10530 OKX
0.10573

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1063	0.10850	0.1042	0.1053	-0.941%	3,018,861	0.000%
2026-08-10	0.1094	0.10991	0.1044	0.1063	-0.281%	8,552,171	-0.941%
2026-08-09	0.1074	0.11090	0.1047	0.1066	-0.745%	6,307,415	-1.220%
2026-08-08	0.1078	0.11550	0.0989	0.1074	-0.371%	4,475,936	-1.955%
2026-08-07	0.1040	0.11330	0.0975	0.1078	+3.654%	6,735,390	-2.319%
2026-08-06	0.1001	0.10710	0.0953	0.1040	+3.792%	5,550,302	+1.250%
2026-08-05	0.1016	0.10250	0.0955	0.1002	-1.572%	5,879,095	+5.090%
2026-08-04	0.1055	0.10890	0.0953	0.1018	-2.955%	4,810,954	+3.438%
2026-08-03	0.1063	0.11020	0.1028	0.1049	-1.317%	7,943,879	+0.381%
2026-08-02	0.1069	0.11230	0.1051	0.1063	-1.024%	5,116,766	-0.941%
2026-08-01	0.1075	0.11830	0.1011	0.1074	-0.093%	3,542,685	-1.955%
2026-07-31	0.1095	0.12750	0.1006	0.1075	-1.916%	7,183,003	-2.047%
2026-07-30	0.1096	0.11120	0.1064	0.1096	+1.576%	5,447,889	-3.923%
2026-07-29	0.1106	0.11160	0.1072	0.1079	-2.529%	5,507,582	-2.410%
2026-07-28	0.1096	0.11210	0.1080	0.1107	+0.272%	5,857,586	-4.878%
2026-07-27	0.1085	0.11210	0.1072	0.1104	+2.317%	8,656,195	-4.620%
2026-07-26	0.1054	0.11260	0.1049	0.1079	-2.353%	2,909,664	-2.410%
2026-07-25	0.1068	0.11190	0.1047	0.1105	-0.719%	3,434,245	-4.706%
2026-07-24	0.1089	0.11190	0.1064	0.1113	0.000%	7,017,394	-5.391%
2026-07-23	0.1100	0.11190	0.1080	0.1113	+1.459%	3,917,310	-5.391%
2026-07-22	0.1095	0.11130	0.1092	0.1097	-2.315%	106,152	-4.011%
2026-07-21	0.1090	0.11230	0.1081	0.1123	+0.089%	496,354	-6.233%
2026-07-20	0.1093	0.11340	0.1074	0.1122	-0.089%	8,303,094	-6.150%
2026-07-19	0.1110	0.11290	0.1084	0.1123	+0.989%	4,395,572	-6.233%
2026-07-18	0.1116	0.11300	0.1104	0.1112	-0.448%	3,075,389	-5.306%
2026-07-17	0.1122	0.11350	0.1100	0.1117	-0.799%	7,206,748	-5.730%
2026-07-16	0.1113	0.11560	0.1104	0.1126	+1.533%	5,568,505	-6.483%
2026-07-15	0.1113	0.11330	0.1100	0.1109	-1.945%	6,047,513	-5.050%
2026-07-14	0.1135	0.11860	0.1100	0.1131	-3.827%	4,681,299	-6.897%
2026-07-13	0.1170	0.11810	0.1117	0.1176	0.000%	5,485,230	-10.459%
2026-07-12	0.1174	0.11930	0.1166	0.1176	-0.843%	7,608,193	-10.459%
2026-07-11	0.1176	0.12300	0.1166	0.1186	-2.064%	4,059,357	-11.214%
2026-07-10	0.1178	0.12230	0.1160	0.1211	0.000%	6,440,256	-13.047%
2026-07-09	0.1189	0.12610	0.1136	0.1211	-1.784%	6,297,463	-13.047%
2026-07-08	0.1240	0.13810	0.1184	0.1233	-0.162%	8,807,490	-14.599%
2026-07-07	0.1197	0.12600	0.1181	0.1235	+2.066%	6,840,504	-14.737%
2026-07-06	0.1198	0.12360	0.1174	0.1210	-2.104%	10,416,605	-12.975%
2026-07-05	0.1186	0.12860	0.1175	0.1236	+2.233%	5,063,804	-14.806%
2026-07-04	0.1214	0.12410	0.1176	0.1209	-0.739%	4,005,604	-12.903%
2026-07-03	0.1180	0.12790	0.1154	0.1218	+3.925%	5,598,707	-13.547%
2026-07-02	0.1139	0.11920	0.1122	0.1172	+3.351%	7,129,853	-10.154%
2026-07-01	0.1154	0.11710	0.1109	0.1134	-0.613%	7,919,622	-7.143%
2026-06-30	0.1187	0.12120	0.1128	0.1141	-4.519%	6,638,802	-7.713%
2026-06-29	0.1170	0.12560	0.1136	0.1195	+1.616%	14,892,296	-11.883%
2026-06-28	0.1191	0.12090	0.1151	0.1176	-0.676%	4,389,567	-10.459%
2026-06-27	0.1214	0.12420	0.1174	0.1184	-3.110%	2,636,118	-11.064%
2026-06-26	0.1224	0.13190	0.0949	0.1222	+1.243%	6,257,702	-13.830%
2026-06-25	0.1304	0.13180	0.1189	0.1207	-7.792%	13,010,252	-12.759%
2026-06-24	0.1333	0.13460	0.1295	0.1309	-1.356%	5,301,436	-19.557%
2026-06-23	0.1434	0.17660	0.1300	0.1327	-2.426%	13,463,601	-20.648%
2026-06-22	0.1362	0.14500	0.1347	0.1360	-0.947%	10,013,690	-22.574%
2026-06-21	0.1327	0.14190	0.1319	0.1373	+3.466%	3,987,928	-23.307%
2026-06-20	0.1351	0.13900	0.1301	0.1327	-3.701%	3,572,769	-20.648%
2026-06-19	0.1383	0.13900	0.1342	0.1378	+0.437%	5,111,453	-23.585%
2026-06-18	0.1417	0.14340	0.1362	0.1372	-3.448%	6,563,886	-23.251%
2026-06-17	0.1417	0.14660	0.1388	0.1421	+0.070%	5,188,687	-25.897%
2026-06-16	0.1436	0.14650	0.1407	0.1420	-3.005%	5,159,003	-25.845%
2026-06-15	0.1416	0.14770	0.1405	0.1464	+3.317%	9,612,066	-28.074%
2026-06-14	0.1452	0.14780	0.1398	0.1417	+0.283%	4,528,737	-25.688%
2026-06-13	0.1393	0.14740	0.1372	0.1413	+1.363%	4,004,134	-25.478%
2026-06-12	0.1395	0.14930	0.1375	0.1394	+0.072%	6,028,830	-24.462%
2026-06-11	0.1390	0.14530	0.1372	0.1393	+0.144%	7,370,577	-24.408%
2026-06-10	0.1369	0.14910	0.1359	0.1391	+1.533%	6,643,606	-24.299%
2026-06-09	0.1458	0.14780	0.1354	0.1370	-5.712%	14,142,324	-23.139%
2026-06-08	0.1484	0.15300	0.1431	0.1453	-1.891%	6,468,134	-27.529%
2026-06-07	0.1380	0.15500	0.1358	0.1481	+0.954%	7,903,453	-28.899%
2026-06-06	0.1364	0.16610	0.1320	0.1467	+5.086%	11,124,803	-28.221%
2026-06-05	0.1516	0.15240	0.1331	0.1396	-7.855%	8,169,852	-24.570%
2026-06-04	0.1555	0.15880	0.1479	0.1515	-3.071%	11,539,236	-30.495%
2026-06-03	0.1489	0.18470	0.1469	0.1563	+2.964%	9,687,375	-32.630%
2026-06-02	0.1577	0.15890	0.1457	0.1518	-1.684%	6,225,515	-30.632%
2026-06-01	0.1600	0.16640	0.1535	0.1544	-4.515%	9,244,154	-31.801%
2026-05-31	0.1545	0.16800	0.1522	0.1617	+0.186%	4,425,785	-34.879%
2026-05-30	0.1570	0.16830	0.1525	0.1614	-1.765%	4,886,215	-34.758%
2026-05-29	0.1641	0.20500	0.1539	0.1643	-0.905%	7,524,014	-35.910%
2026-05-28	0.1538	0.18880	0.1416	0.1658	+7.245%	9,862,283	-36.490%
2026-05-27	0.1607	0.16350	0.1511	0.1546	-4.803%	4,467,556	-31.889%
2026-05-26	0.1662	0.16920	0.1590	0.1624	-2.696%	6,410,176	-35.160%
2026-05-25	0.1770	0.19460	0.1558	0.1669	+5.366%	6,649,091	-36.908%
2026-05-24	0.1574	0.19680	0.1537	0.1584	+2.392%	7,798,986	-33.523%
2026-05-23	0.1609	0.17150	0.1517	0.1547	-3.794%	6,599,728	-31.933%
2026-05-22	0.1735	0.17510	0.1599	0.1608	-6.944%	7,444,907	-34.515%
2026-05-21	0.1835	0.19490	0.1689	0.1728	-5.107%	6,405,196	-39.063%
2026-05-20	0.1742	0.20840	0.1632	0.1821	+4.415%	8,360,514	-42.175%
2026-05-19	0.1462	0.20960	0.1432	0.1744	+19.126%	10,407,818	-39.622%
2026-05-18	0.1605	0.17010	0.1423	0.1464	-11.807%	7,020,420	-28.074%
2026-05-17	0.1666	0.17920	0.1580	0.1660	-0.658%	4,418,440	-36.566%
2026-05-16	0.1761	0.17830	0.1642	0.1671	-10.880%	3,923,708	-36.984%
2026-05-15	0.1900	0.23490	0.1749	0.1875	+3.993%	11,088,437	-43.840%
2026-05-14	0.1742	0.22390	0.1694	0.1803	+1.178%	17,264,079	-41.597%
2026-05-13	0.2450	0.29830	0.1684	0.1782	-5.564%	13,323,125	-40.909%
2026-05-12	0.1509	0.33000	0.1467	0.1887	+24.802%	40,255,518	-44.197%
2026-05-11	0.1463	0.15400	0.1416	0.1512	+4.204%	6,000,552	-30.357%
2026-05-10	0.1441	0.14890	0.1419	0.1451	+0.346%	5,596,765	-27.429%
2026-05-09	0.1414	0.14520	0.1394	0.1446	+2.699%	2,681,905	-27.178%
2026-05-08	0.1389	0.14240	0.1365	0.1408	+1.222%	5,860,176	-25.213%
2026-05-07	0.1361	0.14150	0.1341	0.1391	+2.506%	17,984,949	-24.299%
2026-05-06	0.1335	0.13730	0.1322	0.1357	+2.184%	4,867,306	-22.402%
2026-05-05	0.1326	0.13530	0.1321	0.1328	-0.300%	3,716,434	-20.708%
2026-05-04	0.1329	0.13720	0.1324	0.1332	-0.225%	10,834,773	-20.946%
2026-05-03	0.1366	0.13760	0.1315	0.1335	-1.549%	3,332,883	-21.124%
2026-05-02	0.1371	0.13910	0.1354	0.1356	-1.810%	1,940,605	-22.345%
2026-05-01	0.1375	0.14050	0.1353	0.1381	+0.950%	5,065,544	-23.751%
2026-04-30	0.1380	0.13850	0.1353	0.1368	-0.581%	2,660,317	-23.026%
2026-04-29	0.1379	0.13980	0.1361	0.1376	+0.146%	4,423,625	-23.474%
2026-04-28	0.1390	0.14190	0.1362	0.1374	-0.937%	3,845,412	-23.362%
2026-04-27	0.1412	0.14440	0.1364	0.1387	-1.631%	7,190,359	-24.081%
2026-04-26	0.1396	0.14370	0.1380	0.1410	+0.931%	3,953,203	-25.319%
2026-04-25	0.1391	0.14340	0.1377	0.1397	+0.866%	1,865,975	-24.624%
2026-04-24	0.1390	0.14400	0.1369	0.1385	+0.145%	8,445,103	-23.971%
2026-04-23	0.1411	0.14650	0.1368	0.1383	-1.776%	4,885,348	-23.861%
2026-04-22	0.1367	0.15200	0.1323	0.1408	+4.451%	4,869,456	-25.213%
2026-04-21	0.1344	0.13930	0.1328	0.1348	+0.898%	5,475,340	-21.884%
2026-04-20	0.1344	0.13790	0.1309	0.1336	-2.482%	8,575,448	-21.183%
2026-04-19	0.1361	0.14740	0.1333	0.1370	-1.510%	4,959,616	-23.139%
2026-04-18	0.1368	0.17200	0.1346	0.1391	+2.809%	7,416,222	-24.299%
2026-04-17	0.1349	0.15240	0.1320	0.1353	+1.424%	6,457,948	-22.173%
2026-04-16	0.1309	0.13630	0.1289	0.1334	+2.773%	4,971,211	-21.064%
2026-04-15	0.1296	0.13140	0.1283	0.1298	+0.698%	3,145,764	-18.875%
2026-04-14	0.1320	0.13410	0.1238	0.1289	-0.155%	6,247,480	-18.309%
2026-04-13	0.1286	0.13260	0.1248	0.1291	+2.136%	5,835,190	-18.435%
2026-04-12	0.1344	0.13440	0.1231	0.1264	-5.318%	4,720,917	-16.693%
2026-04-11	0.1354	0.13640	0.1270	0.1335	-0.299%	3,113,805	-21.124%
2026-04-10	0.1326	0.13570	0.1295	0.1339	+1.133%	4,541,051	-21.359%
2026-04-09	0.1321	0.13580	0.1274	0.1324	-0.226%	2,936,239	-20.468%
2026-04-08	0.1294	0.13770	0.1259	0.1327	+4.818%	5,981,449	-20.648%
2026-04-07	0.1284	0.13400	0.1236	0.1266	-0.315%	9,054,740	-16.825%
2026-04-06	0.1288	0.13400	0.1256	0.1270	+0.794%	5,133,532	-17.087%
2026-04-05	0.1326	0.13330	0.1220	0.1260	-4.110%	3,257,827	-16.429%
2026-04-04	0.1316	0.13520	0.1293	0.1314	0.000%	1,632,982	-19.863%
2026-04-03	0.1276	0.13590	0.1253	0.1314	+3.383%	6,242,090	-19.863%
2026-04-02	0.1298	0.13050	0.1246	0.1271	-0.314%	4,181,835	-17.152%
2026-04-01	0.1303	0.13890	0.1252	0.1275	-0.932%	3,792,558	-17.412%
2026-03-31	0.1241	0.13290	0.1222	0.1287	+4.211%	4,817,532	-18.182%
2026-03-30	0.1249	0.13240	0.1215	0.1235	-1.042%	5,946,431	-14.737%
2026-03-29	0.1266	0.12940	0.1236	0.1248	-2.576%	2,101,374	-15.625%
2026-03-28	0.1274	0.13200	0.1213	0.1281	-1.310%	2,103,021	-17.799%
2026-03-27	0.1305	0.13520	0.1254	0.1298	-0.154%	5,068,218	-18.875%
2026-03-26	0.1337	0.13430	0.1257	0.1300	-2.476%	2,861,135	-19.000%
2026-03-25	0.1347	0.13780	0.1318	0.1333	-0.966%	2,436,970	-21.005%
2026-03-24	0.1343	0.14240	0.1320	0.1346	+0.223%	6,905,440	-21.768%
2026-03-23	0.1336	0.14220	0.1319	0.1343	+0.374%	3,917,964	-21.593%
2026-03-22	0.1343	0.13570	0.1311	0.1338	-0.742%	2,390,160	-21.300%
2026-03-21	0.1368	0.13800	0.1335	0.1348	+0.149%	1,578,610	-21.884%
2026-03-20	0.1368	0.13860	0.1330	0.1346	-1.823%	2,516,856	-21.768%
2026-03-19	0.1404	0.14500	0.1367	0.1371	-2.904%	2,387,767	-23.195%
2026-03-18	0.1475	0.15090	0.1370	0.1412	-5.867%	7,143,786	-25.425%
2026-03-17	0.1454	0.17600	0.1420	0.1500	+4.239%	4,837,546	-29.800%
2026-03-16	0.1408	0.14960	0.1375	0.1439	+3.376%	4,531,470	-26.824%
2026-03-15	0.1383	0.14150	0.1364	0.1392	+0.360%	1,610,998	-24.353%
2026-03-14	0.1393	0.14320	0.1349	0.1387	-1.561%	1,589,516	-24.081%
2026-03-13	0.1388	0.14420	0.1358	0.1409	+1.367%	4,327,659	-25.266%
2026-03-12	0.1392	0.14000	0.1352	0.1390	-0.358%	2,593,352	-24.245%
2026-03-11	0.1375	0.14210	0.1363	0.1395	+1.676%	2,853,778	-24.516%
2026-03-10	0.1366	0.14560	0.1353	0.1372	+0.366%	3,863,032	-23.251%
2026-03-09	0.1405	0.15250	0.1300	0.1367	-2.981%	5,385,805	-22.970%
2026-03-08	0.1404	0.15370	0.1356	0.1409	-0.071%	3,838,377	-25.266%
2026-03-07	0.1398	0.15230	0.1310	0.1410	+1.293%	2,796,634	-25.319%
2026-03-06	0.1441	0.16260	0.1282	0.1392	-2.657%	3,357,499	-24.353%
2026-03-05	0.1443	0.15210	0.1371	0.1430	-0.970%	2,599,074	-26.364%
2026-03-04	0.1405	0.14700	0.1362	0.1444	+4.866%	5,090,847	-27.078%
2026-03-03	0.1411	0.15510	0.1363	0.1377	-4.574%	2,980,707	-23.529%
2026-03-02	0.1408	0.14630	0.1323	0.1443	+1.620%	3,814,967	-27.027%
2026-03-01	0.1420	0.15130	0.1354	0.1420	+0.212%	3,234,766	-25.845%
2026-02-28	0.1391	0.15630	0.1300	0.1417	+2.016%	3,236,112	-25.688%
2026-02-27	0.1472	0.15240	0.1362	0.1389	-5.381%	8,226,681	-24.190%
2026-02-26	0.1500	0.15660	0.1417	0.1468	-2.653%	3,021,503	-28.270%
2026-02-25	0.1375	0.15750	0.1366	0.1508	+9.913%	4,306,637	-30.172%
2026-02-24	0.1426	0.14290	0.1330	0.1372	-3.176%	2,437,117	-23.251%
2026-02-23	0.1499	0.15530	0.1406	0.1417	-5.344%	6,060,141	-25.688%
2026-02-22	0.1499	0.15960	0.1470	0.1497	-2.729%	2,298,795	-29.659%
2026-02-21	0.1501	0.16150	0.1479	0.1539	+2.327%	1,259,814	-31.579%
2026-02-20	0.1486	0.15550	0.1445	0.1504	+2.732%	3,284,443	-29.987%
2026-02-19	0.1514	0.15810	0.1452	0.1464	-3.239%	2,576,925	-28.074%
2026-02-18	0.1568	0.15890	0.1501	0.1513	-3.569%	2,223,212	-30.403%
2026-02-17	0.1572	0.21100	0.1490	0.1569	-0.191%	2,485,616	-32.887%
2026-02-16	0.1585	0.16930	0.1548	0.1572	-1.070%	2,377,139	-33.015%
2026-02-15	0.1622	0.17090	0.1556	0.1589	-2.396%	2,670,729	-33.732%
2026-02-14	0.1656	0.17400	0.1586	0.1628	-1.572%	2,870,339	-35.319%
2026-02-13	0.1516	0.21110	0.1489	0.1654	+8.887%	4,474,808	-36.336%
2026-02-12	0.1506	0.19810	0.1455	0.1519	+1.402%	4,783,326	-30.678%
2026-02-11	0.1556	0.15750	0.1447	0.1498	-5.964%	3,410,477	-29.706%
2026-02-10	0.1605	0.16500	0.1527	0.1593	+1.207%	2,582,537	-33.898%
2026-02-09	0.1574	0.16620	0.1541	0.1574	-3.019%	729,449	-33.100%
2026-02-08	0.1575	0.16920	0.1544	0.1623	+1.755%	641,926	-35.120%
2026-02-07	0.1593	0.16080	0.1515	0.1595	-0.250%	382,741	-33.981%
2026-02-06	0.1435	0.16360	0.1350	0.1599	+8.187%	795,493	-34.146%
2026-02-05	0.1702	0.17540	0.1400	0.1478	-13.415%	1,025,409	-28.755%
2026-02-04	0.1725	0.17700	0.1635	0.1707	-1.272%	1,635,164	-38.313%
2026-02-03	0.1806	0.18410	0.1657	0.1729	-4.475%	1,630,780	-39.098%
2026-02-02	0.1759	0.20210	0.1673	0.1810	+2.899%	2,479,362	-41.823%
2026-02-01	0.1722	0.21340	0.1707	0.1759	+1.442%	3,384,404	-40.136%
2026-01-31	0.1863	0.19250	0.1656	0.1734	-13.430%	2,120,103	-39.273%
2026-01-30	0.2091	0.21280	0.1794	0.2003	-5.296%	7,314,174	-47.429%
2026-01-29	0.2235	0.23060	0.2019	0.2115	-6.951%	7,392,572	-50.213%
2026-01-28	0.2304	0.24860	0.2219	0.2273	-1.303%	9,158,313	-53.674%
2026-01-27	0.2267	0.23490	0.2247	0.2303	+1.948%	6,014,322	-54.277%
2026-01-26	0.2226	0.22800	0.2213	0.2259	+1.619%	9,503,699	-53.386%
2026-01-25	0.2348	0.23640	0.2185	0.2223	-4.878%	8,267,937	-52.632%
2026-01-24	0.2334	0.23820	0.2319	0.2337	+0.559%	2,130,980	-54.942%
2026-01-23	0.2343	0.24380	0.2279	0.2324	-0.811%	8,268,868	-54.690%
2026-01-22	0.2388	0.24550	0.2327	0.2343	-1.761%	8,586,935	-55.058%
2026-01-21	0.2343	0.24550	0.2324	0.2385	+2.141%	13,028,545	-55.849%
2026-01-20	0.2475	0.25030	0.2329	0.2335	-5.197%	11,638,628	-54.904%
2026-01-19	0.2608	0.26930	0.2417	0.2463	-7.336%	9,257,954	-57.247%
2026-01-18	0.2734	0.27730	0.2596	0.2658	-0.561%	2,929,059	-60.384%
2026-01-17	0.2655	0.27410	0.2635	0.2673	+0.602%	3,925,705	-60.606%
2026-01-16	0.2644	0.27080	0.2584	0.2657	+0.378%	6,563,424	-60.369%
2026-01-15	0.2628	0.28880	0.2550	0.2647	+0.723%	12,029,110	-60.219%
2026-01-14	0.2662	0.27910	0.2600	0.2628	-1.240%	13,914,434	-59.932%
2026-01-13	0.2476	0.27700	0.2468	0.2661	+7.385%	12,358,899	-60.428%
2026-01-12	0.2546	0.26000	0.2457	0.2478	-2.133%	9,724,028	-57.506%
2026-01-11	0.2563	0.26700	0.2493	0.2532	-1.670%	3,202,948	-58.412%
2026-01-10	0.2762	0.27730	0.2558	0.2575	-7.207%	2,326,425	-59.107%
2026-01-09	0.2571	0.32000	0.2565	0.2775	+11.491%	12,476,874	-62.054%
2026-01-08	0.2487	0.27030	0.2437	0.2489	-4.453%	11,315,282	-57.694%
2026-01-07	0.2657	0.28000	0.2471	0.2605	-1.251%	12,526,690	-59.578%
2026-01-06	0.2515	0.28330	0.2450	0.2638	+2.288%	11,485,471	-60.083%
2026-01-05	0.2417	0.26020	0.2393	0.2579	+7.012%	10,331,214	-59.170%
2026-01-04	0.2410	0.25760	0.2379	0.2410	-0.413%	6,236,498	-56.307%
2026-01-03	0.2403	0.24700	0.2380	0.2420	+0.791%	4,689,523	-56.488%
2026-01-02	0.2371	0.24360	0.2323	0.2401	+1.137%	11,505,090	-56.143%
2026-01-01	0.2265	0.24200	0.2216	0.2374	+4.951%	4,681,750	-55.644%
2025-12-31	0.2307	0.24510	0.2207	0.2262	-2.205%	9,695,027	-53.448%
2025-12-30	0.2330	0.23860	0.2285	0.2313	-0.602%	10,265,487	-54.475%
2025-12-29	0.2306	0.24370	0.2296	0.2327	-1.021%	13,471,106	-54.749%
2025-12-28	0.2331	0.25420	0.2279	0.2351	+0.858%	3,349,170	-55.211%
2025-12-27	0.2291	0.23690	0.2264	0.2331	-0.597%	5,067,916	-54.826%
2025-12-26	0.2486	0.28000	0.2270	0.2345	-1.388%	11,674,216	-55.096%
2025-12-25	0.2325	0.28500	0.2280	0.2378	+2.544%	6,653,188	-55.719%
2025-12-24	0.2222	0.24330	0.2182	0.2319	+5.890%	10,785,682	-54.592%
2025-12-23	0.2179	0.23710	0.2146	0.2190	-2.753%	12,057,660	-51.918%
2025-12-22	0.2215	0.25470	0.2141	0.2252	+1.168%	17,729,699	-53.242%
2025-12-21	0.2315	0.23570	0.2132	0.2226	-4.093%	9,041,523	-52.695%
2025-12-20	0.2281	0.24340	0.2248	0.2321	+0.389%	9,808,132	-54.632%
2025-12-19	0.2159	0.26390	0.2100	0.2312	-1.533%	18,989,102	-54.455%
2025-12-18	0.2293	0.25090	0.2101	0.2348	0.000%	11,880,308	-55.153%
2025-12-17	0.2383	0.25880	0.2280	0.2348	-2.370%	7,989,594	-55.153%
2025-12-16	0.2379	0.24190	0.2262	0.2405	+1.864%	10,362,503	-56.216%
2025-12-15	0.2421	0.25070	0.2278	0.2361	-4.722%	7,711,656	-55.400%
2025-12-14	0.2545	0.26620	0.2408	0.2478	-3.916%	5,004,380	-57.506%
2025-12-13	0.2471	0.32000	0.2357	0.2579	+5.870%	9,725,633	-59.170%
2025-12-12	0.2581	0.26210	0.2349	0.2436	-4.732%	11,575,197	-56.773%
2025-12-11	0.2542	0.26490	0.2421	0.2557	+1.873%	13,382,720	-58.819%
2025-12-10	0.2470	0.28380	0.2446	0.2510	+0.400%	14,167,462	-58.048%
2025-12-09	0.2448	0.25660	0.2378	0.2500	+1.133%	9,638,562	-57.880%
2025-12-08	0.2466	0.25870	0.2413	0.2472	-1.239%	10,913,053	-57.403%
2025-12-07	0.2551	0.26180	0.2413	0.2503	-4.136%	4,541,471	-57.930%
2025-12-06	0.2539	0.27250	0.2508	0.2611	-3.404%	8,354,312	-59.671%
2025-12-05	0.2524	0.31270	0.2485	0.2703	+5.875%	11,497,548	-61.043%
2025-12-04	0.2626	0.26450	0.2478	0.2553	-0.468%	16,129,150	-58.754%
2025-12-03	0.2605	0.26900	0.2530	0.2565	-3.025%	23,267,486	-58.947%
2025-12-02	0.2424	0.27080	0.2305	0.2645	+13.373%	22,254,732	-60.189%
2025-12-01	0.2552	0.26710	0.2300	0.2333	-10.579%	21,447,764	-54.865%
2025-11-30	0.2675	0.28240	0.2549	0.2609	-4.850%	9,416,971	-59.640%
2025-11-29	0.2719	0.31800	0.2671	0.2742	-9.355%	10,626,742	-61.597%
2025-11-28	0.2848	0.33490	0.2681	0.3025	+2.334%	14,355,078	-65.190%
2025-11-27	0.3239	0.40000	0.2437	0.2956	+21.247%	27,057,518	-64.378%
2025-11-26	0.2374	0.36600	0.2326	0.2438	+3.568%	19,816,225	-56.809%
2025-11-25	0.2407	0.27280	0.2311	0.2354	+1.073%	15,990,259	-55.268%
2025-11-24	0.2363	0.27500	0.2290	0.2329	-3.840%	10,066,660	-54.787%
2025-11-23	0.2363	0.26230	0.2280	0.2422	+0.373%	5,136,649	-56.524%
2025-11-22	0.2487	0.26530	0.2296	0.2413	-6.400%	7,804,103	-56.361%
2025-11-21	0.2771	0.30530	0.2393	0.2578	-12.104%	20,033,539	-59.154%
2025-11-20	0.2871	0.32120	0.2673	0.2933	+4.937%	9,709,422	-64.098%
2025-11-19	0.3033	0.32420	0.2674	0.2795	-8.839%	7,815,608	-62.326%
2025-11-18	0.3069	0.36940	0.2939	0.3066	-6.066%	14,175,967	-65.656%
2025-11-17	0.3287	0.34660	0.2922	0.3264	-1.953%	9,002,432	-67.739%
2025-11-16	0.3474	0.35410	0.3220	0.3329	-1.973%	2,901,662	-68.369%
2025-11-15	0.3344	0.35370	0.3276	0.3396	+1.525%	5,791,192	-68.993%
2025-11-14	0.3417	0.36260	0.3237	0.3345	-3.100%	10,541,988	-68.520%
2025-11-13	0.3703	0.38740	0.3195	0.3452	-6.298%	8,705,770	-69.496%
2025-11-12	0.3727	0.43030	0.3588	0.3684	-0.701%	3,740,619	-71.417%
2025-11-11	0.3913	0.39920	0.3706	0.3710	-4.847%	4,056,761	-71.617%
2025-11-10	0.3978	0.41180	0.3869	0.3899	-2.158%	3,867,165	-72.993%
2025-11-09	0.3888	0.45840	0.3837	0.3985	+2.548%	3,400,487	-73.576%
2025-11-08	0.3994	0.41090	0.3864	0.3886	-1.794%	2,143,784	-72.903%
2025-11-07	0.3867	0.41660	0.3753	0.3957	+4.655%	5,789,335	-73.389%
2025-11-06	0.3896	0.42370	0.3763	0.3781	-2.827%	5,238,070	-72.150%
2025-11-05	0.3875	0.45090	0.3619	0.3891	+0.361%	9,688,839	-72.938%
2025-11-04	0.3824	0.42800	0.3638	0.3877	+0.937%	8,601,712	-72.840%
2025-11-03	0.4181	0.43330	0.3761	0.3841	-8.176%	7,182,903	-72.585%
2025-11-02	0.4561	0.46980	0.4130	0.4183	-8.388%	2,583,956	-74.827%
2025-11-01	0.4076	0.52000	0.4057	0.4566	+11.529%	2,468,293	-76.938%
2025-10-31	0.4228	0.44560	0.4030	0.4094	-3.671%	4,683,899	-74.279%
2025-10-30	0.4668	0.47060	0.3943	0.4250	-10.658%	6,105,422	-75.224%
2025-10-29	0.4835	0.54140	0.4628	0.4757	-12.475%	4,574,571	-77.864%
2025-10-28	0.4471	0.58530	0.4327	0.5435	+12.666%	7,667,133	-80.626%
2025-10-27	0.4778	0.54690	0.3924	0.4824	+0.479%	7,363,735	-78.172%
2025-10-26	0.3807	0.54690	0.3782	0.4801	+25.385%	3,729,273	-78.067%
2025-10-25	0.3791	0.38600	0.3744	0.3829	+0.816%	1,257,919	-72.499%
2025-10-24	0.3738	0.38320	0.3672	0.3798	+1.551%	3,280,866	-72.275%
2025-10-23	0.3641	0.38310	0.3624	0.3740	+2.578%	4,061,169	-71.845%
2025-10-22	0.3840	0.38660	0.3560	0.3646	-5.274%	6,683,558	-71.119%
2025-10-21	0.3885	0.40970	0.3707	0.3849	-0.645%	9,381,589	-72.642%
2025-10-20	0.3850	0.40470	0.3773	0.3874	-0.514%	5,642,819	-72.819%
2025-10-19	0.3801	0.40230	0.3703	0.3894	+1.857%	3,657,441	-72.958%
2025-10-18	0.3801	0.41500	0.3727	0.3823	+0.526%	4,923,542	-72.456%
2025-10-17	0.3952	0.40570	0.3566	0.3803	-2.910%	11,657,308	-72.311%
2025-10-16	0.4086	0.41800	0.3809	0.3917	-4.904%	6,942,547	-73.117%
2025-10-15	0.4133	0.43880	0.3974	0.4119	-2.347%	7,652,607	-74.436%
2025-10-14	0.4467	0.45180	0.3938	0.4218	-5.468%	7,476,012	-75.036%
2025-10-13	0.4331	0.45020	0.4165	0.4462	+2.716%	6,495,262	-76.401%
2025-10-12	0.4115	0.44230	0.3911	0.4344	+5.105%	6,671,580	-75.760%
2025-10-11	0.4141	0.43080	0.3638	0.4133	-1.101%	12,460,772	-74.522%
2025-10-10	0.5038	0.50500	0.2647	0.4179	-17.248%	14,974,666	-74.803%
2025-10-09	0.5094	0.51300	0.4887	0.5050	-0.551%	5,458,919	-79.149%
2025-10-08	0.5194	0.53520	0.5000	0.5078	-2.459%	5,099,229	-79.263%
2025-10-07	0.5401	0.54620	0.5155	0.5206	-4.547%	5,778,925	-79.773%
2025-10-06	0.5312	0.54890	0.5283	0.5454	+0.795%	4,390,925	-80.693%
2025-10-05	0.5293	0.54750	0.5246	0.5411	+2.598%	4,369,901	-80.540%
2025-10-04	0.5501	0.56060	0.5244	0.5274	-4.887%	3,865,931	-80.034%
2025-10-03	0.5612	0.56190	0.5412	0.5545	+0.965%	4,711,687	-81.010%
2025-10-02	0.5504	0.56200	0.5417	0.5492	+0.531%	4,596,954	-80.827%
2025-10-01	0.5191	0.55480	0.4973	0.5463	+8.652%	4,550,116	-80.725%
2025-09-30	0.5351	0.54220	0.4980	0.5028	-6.803%	4,238,627	-79.057%
2025-09-29	0.5506	0.55370	0.5265	0.5395	+1.277%	6,569,421	-80.482%
2025-09-28	0.5462	0.55320	0.5252	0.5327	-1.516%	1,627,836	-80.233%
2025-09-27	0.5466	0.56000	0.5334	0.5409	+0.148%	2,610,436	-80.532%
2025-09-26	0.5480	0.56580	0.5212	0.5401	-1.996%	5,975,004	-80.504%
2025-09-25	0.5600	0.61200	0.5252	0.5511	-1.041%	5,156,528	-80.893%
2025-09-24	0.5521	0.61580	0.5505	0.5569	-2.144%	4,243,981	-81.092%
2025-09-23	0.5718	0.57860	0.5517	0.5691	+1.390%	3,497,027	-81.497%
2025-09-22	0.6181	0.65730	0.5538	0.5613	-11.229%	4,945,185	-81.240%
2025-09-21	0.6107	0.66230	0.6083	0.6323	+2.033%	2,310,036	-83.347%
2025-09-20	0.6183	0.62210	0.6085	0.6197	+0.830%	1,777,433	-83.008%
2025-09-19	0.6259	0.64190	0.6107	0.6146	-3.243%	3,059,730	-82.867%
2025-09-18	0.6425	0.65120	0.6044	0.6352	+4.870%	5,127,024	-83.423%
2025-09-17	0.6239	0.65170	0.5600	0.6057	-3.196%	4,277,418	-82.615%
2025-09-16	0.6376	0.65160	0.6063	0.6257	-3.842%	3,760,470	-83.171%
2025-09-15	0.6583	0.68160	0.6169	0.6507	-2.677%	3,874,484	-83.817%
2025-09-14	0.6755	0.68260	0.6550	0.6686	-0.875%	2,435,915	-84.251%
2025-09-13	0.6630	0.68480	0.6585	0.6745	+1.719%	2,738,067	-84.388%
2025-09-12	0.6620	0.71670	0.6536	0.6631	-0.151%	4,717,120	-84.120%
2025-09-11	0.6757	0.68440	0.6500	0.6641	-1.978%	5,113,305	-84.144%
2025-09-10	0.6845	0.72660	0.6616	0.6775	-1.368%	5,336,772	-84.458%
2025-09-09	0.6564	0.69720	0.6465	0.6869	+4.710%	4,250,094	-84.670%
2025-09-08	0.6786	0.68010	0.6518	0.6560	-2.454%	3,106,413	-83.948%
2025-09-07	0.6530	0.68490	0.6448	0.6725	+3.176%	1,729,227	-84.342%
2025-09-06	0.6617	0.66610	0.6474	0.6518	+0.092%	1,950,551	-83.845%
2025-09-05	0.6531	0.67480	0.6470	0.6512	-0.153%	4,555,508	-83.830%
2025-09-04	0.6837	0.69160	0.6481	0.6522	-5.162%	2,978,946	-83.855%
2025-09-03	0.6775	0.69760	0.6689	0.6877	+0.703%	3,299,161	-84.688%
2025-09-02	0.6738	0.73550	0.6500	0.6829	+4.371%	5,334,456	-84.580%
2025-09-01	0.6851	0.71610	0.6488	0.6543	-6.502%	3,483,879	-83.906%
2025-08-31	0.7046	0.71320	0.6799	0.6998	-0.568%	2,283,403	-84.953%
2025-08-30	0.7082	0.73490	0.6861	0.7038	-1.138%	3,906,480	-85.038%
2025-08-29	0.7639	0.81950	0.6826	0.7119	-7.220%	5,994,993	-85.209%
2025-08-28	0.6971	0.96000	0.6848	0.7673	+3.605%	12,409,385	-86.277%
2025-08-27	0.7706	0.85190	0.6901	0.7406	-12.953%	7,541,419	-85.782%
2025-08-26	0.6603	1.20090	0.6400	0.8508	+29.399%	25,733,218	-87.623%
2025-08-25	0.6726	0.71950	0.6371	0.6575	-6.605%	6,293,130	-83.985%
2025-08-24	0.6973	0.71830	0.6569	0.7040	-0.142%	2,637,292	-85.043%
2025-08-23	0.7096	0.77760	0.6858	0.7050	+1.776%	4,199,538	-85.064%
2025-08-22	0.6677	0.79050	0.6536	0.6927	+1.898%	4,832,903	-84.799%
2025-08-21	0.6974	0.71700	0.6620	0.6798	-2.900%	2,890,329	-84.510%
2025-08-20	0.6711	0.71700	0.6687	0.7001	+4.602%	3,504,461	-84.959%
2025-08-19	0.7108	0.73390	0.6673	0.6693	-5.891%	4,026,555	-84.267%
2025-08-18	0.7509	0.75170	0.7026	0.7112	-5.199%	3,913,691	-85.194%
2025-08-17	0.7491	0.86000	0.7300	0.7502	+0.334%	2,379,475	-85.964%
2025-08-16	0.7584	0.82300	0.7437	0.7477	-1.618%	1,919,843	-85.917%
2025-08-15	0.8774	0.98450	0.7500	0.7600	+1.808%	5,690,639	-86.145%
2025-08-14	0.7651	0.89870	0.7146	0.7465	-4.868%	7,929,313	-85.894%
2025-08-13	0.7959	0.85690	0.7609	0.7847	-2.315%	4,531,309	-86.581%
2025-08-12	0.7996	0.85410	0.7800	0.8033	-0.174%	3,360,044	-86.892%
2025-08-11	0.8087	0.90560	0.7850	0.8047	-1.638%	4,694,525	-86.914%
2025-08-10	0.7806	0.88870	0.6789	0.8181	+19.956%	4,600,384	-87.129%
2025-08-09	0.6726	0.82000	0.6547	0.6820	+3.412%	2,662,021	-84.560%
2025-08-08	0.6667	0.73790	0.6479	0.6595	-1.095%	2,407,637	-84.033%
2025-08-07	0.6696	0.69470	0.6473	0.6668	-0.374%	1,931,964	-84.208%

.dark-mode .nWncVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWncVl{ color: #333333; background-color: white; border: 2px solid #333333; }SDUSDTSD / Tether USDcrypto Composite

SDUSDT
SD / Tether USD
crypto Composite