Dark

SDUSDT
SD / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:25:02 PM EDT

0.10470USDT-1.412%(-0.00150)3,384,389SD357,209USDT

0.10300Bid 0.10640Ask 0.00340Spread

Composite
0.10501 Huobi
0.10470 OKX
0.10501

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1063	0.1085	0.1037	0.1047	-1.505%	3,013,500	0.000%
2026-08-10	0.1066	0.1091	0.1044	0.1063	-0.281%	7,544,895	-1.505%
2026-08-09	0.1074	0.1109	0.1047	0.1066	-0.745%	6,042,284	-1.782%
2026-08-08	0.1078	0.1130	0.0989	0.1074	-0.371%	3,001,440	-2.514%
2026-08-07	0.1040	0.1119	0.0975	0.1078	+3.554%	5,201,318	-2.876%
2026-08-06	0.1001	0.1063	0.0953	0.1041	+3.892%	4,673,147	+0.576%
2026-08-05	0.1016	0.1025	0.0955	0.1002	-1.281%	5,403,150	+4.491%
2026-08-04	0.1050	0.1089	0.0953	0.1015	-3.241%	4,357,882	+3.153%
2026-08-03	0.1063	0.1102	0.1028	0.1049	-1.317%	7,137,247	-0.191%
2026-08-02	0.1069	0.1123	0.1053	0.1063	-0.561%	4,681,930	-1.505%
2026-08-01	0.1075	0.1166	0.1011	0.1069	-0.558%	2,725,938	-2.058%
2026-07-31	0.1095	0.1206	0.1008	0.1075	-0.647%	4,503,092	-2.605%
2026-07-30	0.1103	0.1112	0.1069	0.1082	-1.904%	7,307,605	-3.235%
2026-07-29	0.1110	0.1118	0.1086	0.1103	-0.631%	3,609,711	-5.077%
2026-07-28	0.1103	0.1119	0.1080	0.1110	+0.543%	5,842,866	-5.676%
2026-07-27	0.1079	0.1114	0.1072	0.1104	+2.317%	8,422,837	-5.163%
2026-07-26	0.1106	0.1126	0.1066	0.1079	-2.353%	2,701,159	-2.966%
2026-07-25	0.1113	0.1119	0.1086	0.1105	-0.719%	3,298,218	-5.249%
2026-07-24	0.1113	0.1119	0.1100	0.1113	+0.090%	6,928,106	-5.930%
2026-07-23	0.1111	0.1119	0.1105	0.1112	-0.980%	2,226,584	-5.845%
2026-07-21	0.1123	0.1134	0.1104	0.1123	0.000%	1,500,134	-6.768%
2026-07-20	0.1099	0.1134	0.1092	0.1123	+2.184%	8,885,445	-6.768%
2026-07-19	0.1116	0.1129	0.1086	0.1099	-1.611%	5,095,917	-4.732%
2026-07-18	0.1120	0.1130	0.1106	0.1117	-0.268%	2,241,556	-6.267%
2026-07-17	0.1128	0.1135	0.1100	0.1120	-0.709%	7,478,883	-6.518%
2026-07-16	0.1108	0.1143	0.1101	0.1128	+1.713%	6,581,331	-7.181%
2026-07-15	0.1131	0.1143	0.1100	0.1109	-1.945%	6,072,351	-5.591%
2026-07-14	0.1176	0.1186	0.1100	0.1131	-3.827%	4,432,323	-7.427%
2026-07-13	0.1175	0.1181	0.1170	0.1176	0.000%	5,190,022	-10.969%
2026-07-12	0.1185	0.1193	0.1166	0.1176	-0.843%	7,513,526	-10.969%
2026-07-11	0.1210	0.1230	0.1171	0.1186	-2.064%	3,735,439	-11.720%
2026-07-10	0.1211	0.1223	0.1188	0.1211	0.000%	6,203,550	-13.543%
2026-07-09	0.1233	0.1261	0.1166	0.1211	-1.784%	5,661,142	-13.543%
2026-07-08	0.1235	0.1366	0.1198	0.1233	-0.162%	6,825,773	-15.085%
2026-07-07	0.1209	0.1252	0.1182	0.1235	+2.066%	6,052,333	-15.223%
2026-07-06	0.1235	0.1236	0.1174	0.1210	-2.104%	10,172,388	-13.471%
2026-07-05	0.1209	0.1286	0.1207	0.1236	+2.233%	4,877,142	-15.291%
2026-07-04	0.1217	0.1241	0.1188	0.1209	-0.739%	3,681,346	-13.400%
2026-07-03	0.1172	0.1266	0.1158	0.1218	+3.925%	4,848,316	-14.039%
2026-07-02	0.1133	0.1179	0.1122	0.1172	+3.351%	6,606,024	-10.666%
2026-07-01	0.1141	0.1169	0.1109	0.1134	-0.613%	7,591,036	-7.672%
2026-06-30	0.1195	0.1212	0.1128	0.1141	-4.519%	6,388,877	-8.238%
2026-06-29	0.1172	0.1235	0.1136	0.1195	+1.616%	14,075,442	-12.385%
2026-06-28	0.1184	0.1209	0.1151	0.1176	-0.676%	4,124,525	-10.969%
2026-06-27	0.1222	0.1242	0.1174	0.1184	-3.110%	2,326,742	-11.571%
2026-06-26	0.1207	0.1306	0.0949	0.1222	+1.243%	5,405,420	-14.321%
2026-06-25	0.1309	0.1318	0.1189	0.1207	-7.792%	12,195,126	-13.256%
2026-06-24	0.1327	0.1346	0.1303	0.1309	-1.356%	4,576,683	-20.015%
2026-06-23	0.1360	0.1766	0.1305	0.1327	-2.426%	5,402,084	-21.100%
2026-06-22	0.1373	0.1386	0.1349	0.1360	-0.947%	9,438,912	-23.015%
2026-06-21	0.1327	0.1406	0.1320	0.1373	+3.466%	3,297,390	-23.744%
2026-06-20	0.1378	0.1390	0.1306	0.1327	-3.701%	3,359,171	-21.100%
2026-06-19	0.1372	0.1390	0.1368	0.1378	+0.437%	5,005,586	-24.020%
2026-06-18	0.1421	0.1434	0.1368	0.1372	-3.448%	6,279,328	-23.688%
2026-06-17	0.1419	0.1452	0.1406	0.1421	+0.070%	4,466,872	-26.319%
2026-06-16	0.1463	0.1465	0.1407	0.1420	-3.005%	4,709,276	-26.268%
2026-06-15	0.1417	0.1477	0.1405	0.1464	+3.317%	9,371,213	-28.484%
2026-06-14	0.1407	0.1477	0.1398	0.1417	+0.283%	3,911,418	-26.112%
2026-06-13	0.1393	0.1414	0.1376	0.1413	+1.363%	3,239,695	-25.902%
2026-06-12	0.1394	0.1493	0.1379	0.1394	+0.072%	5,642,653	-24.892%
2026-06-11	0.1397	0.1421	0.1373	0.1393	-0.286%	6,324,481	-24.838%
2026-06-10	0.1377	0.1465	0.1359	0.1397	+1.379%	4,586,056	-25.054%
2026-06-09	0.1490	0.1495	0.1354	0.1378	-7.517%	13,954,290	-24.020%
2026-06-08	0.1466	0.1518	0.1427	0.1490	+1.568%	5,551,801	-29.732%
2026-06-07	0.1469	0.1537	0.1358	0.1467	0.000%	5,665,952	-28.630%
2026-06-06	0.1396	0.1661	0.1320	0.1467	+5.086%	7,360,017	-28.630%
2026-06-05	0.1514	0.1524	0.1387	0.1396	-7.855%	6,791,367	-25.000%
2026-06-04	0.1563	0.1588	0.1479	0.1515	-3.071%	10,155,078	-30.891%
2026-06-03	0.1518	0.1802	0.1469	0.1563	+2.964%	6,590,701	-33.013%
2026-06-02	0.1544	0.1589	0.1505	0.1518	-1.684%	5,170,920	-31.028%
2026-06-01	0.1616	0.1664	0.1535	0.1544	-4.515%	8,202,384	-32.189%
2026-05-31	0.1613	0.1658	0.1522	0.1617	+0.186%	2,749,649	-35.250%
2026-05-30	0.1643	0.1683	0.1525	0.1614	-1.765%	3,033,707	-35.130%
2026-05-29	0.1657	0.2000	0.1584	0.1643	-0.905%	2,595,689	-36.275%
2026-05-28	0.1546	0.1800	0.1416	0.1658	+7.245%	5,339,890	-36.852%
2026-05-27	0.1622	0.1635	0.1511	0.1546	-4.803%	3,763,963	-32.277%
2026-05-26	0.1669	0.1689	0.1591	0.1624	-2.696%	4,634,908	-35.530%
2026-05-25	0.1586	0.1946	0.1558	0.1669	+5.366%	3,192,811	-37.268%
2026-05-24	0.1550	0.1610	0.1537	0.1584	+2.392%	2,416,689	-33.902%
2026-05-23	0.1645	0.1715	0.1517	0.1547	-5.957%	4,637,034	-32.321%
2026-05-22	0.1801	0.1844	0.1637	0.1645	-8.763%	3,131,834	-36.353%
2026-05-21	0.1917	0.1987	0.1716	0.1803	-5.553%	2,668,911	-41.930%
2026-05-20	0.1836	0.2064	0.1569	0.1909	+4.488%	2,816,334	-45.155%
2026-05-19	0.1537	0.1919	0.1431	0.1827	+18.868%	2,192,957	-42.693%
2026-05-18	0.1618	0.1792	0.1500	0.1537	-5.006%	6,806,366	-31.880%
2026-05-17	0.1701	0.1728	0.1607	0.1618	-4.879%	1,483,209	-35.290%
2026-05-16	0.1875	0.1876	0.1642	0.1701	-9.280%	2,392,075	-38.448%
2026-05-15	0.1803	0.2349	0.1771	0.1875	+3.993%	4,450,476	-44.160%
2026-05-14	0.1782	0.2000	0.1694	0.1803	+1.178%	3,861,243	-41.930%
2026-05-13	0.1887	0.2983	0.1727	0.1782	-5.564%	2,963,642	-41.246%
2026-05-12	0.1490	0.3159	0.1467	0.1887	+26.644%	2,841,624	-44.515%
2026-05-11	0.1471	0.1520	0.1416	0.1490	+1.292%	7,123,062	-29.732%
2026-05-10	0.1419	0.1477	0.1409	0.1471	+3.665%	3,400,281	-28.824%
2026-05-09	0.1411	0.1428	0.1381	0.1419	+0.567%	1,742,147	-26.216%
2026-05-08	0.1379	0.1424	0.1353	0.1411	+2.321%	6,249,852	-25.797%
2026-05-07	0.1361	0.1404	0.1341	0.1379	+1.323%	16,647,272	-24.075%
2026-05-06	0.1335	0.1363	0.1321	0.1361	+1.948%	5,202,937	-23.071%
2026-05-05	0.1337	0.1351	0.1327	0.1335	-0.150%	2,752,897	-21.573%
2026-05-04	0.1335	0.1355	0.1326	0.1337	+0.150%	11,775,973	-21.690%
2026-05-03	0.1356	0.1376	0.1328	0.1335	-1.549%	2,997,356	-21.573%
2026-05-02	0.1379	0.1391	0.1354	0.1356	-1.810%	1,847,926	-22.788%
2026-05-01	0.1364	0.1398	0.1353	0.1381	+1.246%	4,755,503	-24.185%
2026-04-30	0.1380	0.1388	0.1360	0.1364	-1.159%	3,174,102	-23.240%
2026-04-29	0.1387	0.1394	0.1361	0.1380	-0.361%	3,614,281	-24.130%
2026-04-28	0.1377	0.1401	0.1362	0.1385	+0.581%	3,695,034	-24.404%
2026-04-27	0.1413	0.1444	0.1368	0.1377	-2.548%	7,751,076	-23.965%
2026-04-26	0.1384	0.1437	0.1377	0.1413	+1.948%	3,023,813	-25.902%
2026-04-25	0.1391	0.1434	0.1377	0.1386	-0.431%	1,107,235	-24.459%
2026-04-24	0.1392	0.1440	0.1369	0.1392	-2.247%	8,915,847	-24.784%
2026-04-23	0.1433	0.1443	0.1368	0.1424	-0.559%	2,463,400	-26.475%
2026-04-22	0.1348	0.1473	0.1323	0.1432	+6.231%	5,013,101	-26.885%
2026-04-21	0.1336	0.1370	0.1328	0.1348	+0.898%	5,286,962	-22.329%
2026-04-20	0.1370	0.1379	0.1309	0.1336	-2.482%	8,335,328	-21.632%
2026-04-19	0.1391	0.1460	0.1334	0.1370	-1.510%	4,257,527	-23.577%
2026-04-18	0.1410	0.1686	0.1346	0.1391	-1.557%	1,948,391	-24.730%
2026-04-17	0.1308	0.1481	0.1307	0.1413	+7.945%	6,318,542	-25.902%
2026-04-16	0.1293	0.1332	0.1284	0.1309	+1.237%	5,146,573	-20.015%
2026-04-15	0.1302	0.1316	0.1280	0.1293	-0.691%	2,937,585	-19.026%
2026-04-14	0.1262	0.1323	0.1238	0.1302	+3.170%	8,533,757	-19.585%
2026-04-13	0.1266	0.1309	0.1231	0.1262	-0.316%	3,477,146	-17.036%
2026-04-12	0.1309	0.1350	0.1264	0.1266	-3.137%	5,708,289	-17.299%
2026-04-11	0.1320	0.1364	0.1270	0.1307	-0.985%	2,779,583	-19.893%
2026-04-10	0.1324	0.1352	0.1295	0.1320	-0.302%	4,893,550	-20.682%
2026-04-09	0.1327	0.1347	0.1274	0.1324	-0.226%	2,727,380	-20.921%
2026-04-08	0.1268	0.1377	0.1259	0.1327	+4.818%	5,486,931	-21.100%
2026-04-07	0.1291	0.1340	0.1236	0.1266	-1.936%	8,874,718	-17.299%
2026-04-06	0.1262	0.1316	0.1244	0.1291	+2.298%	5,417,267	-18.900%
2026-04-05	0.1328	0.1333	0.1220	0.1262	-4.970%	2,811,453	-17.036%
2026-04-04	0.1299	0.1341	0.1263	0.1328	+2.232%	1,170,300	-21.160%
2026-04-03	0.1248	0.1336	0.1247	0.1299	+4.087%	7,464,737	-19.400%
2026-04-02	0.1267	0.1370	0.1246	0.1248	-1.500%	4,045,841	-16.106%
2026-04-01	0.1271	0.1319	0.1247	0.1267	-0.315%	4,467,422	-17.364%
2026-03-31	0.1257	0.1318	0.1222	0.1271	+1.033%	4,058,995	-17.624%
2026-03-30	0.1247	0.1308	0.1197	0.1258	+0.801%	6,643,336	-16.773%
2026-03-29	0.1282	0.1294	0.1236	0.1248	-2.576%	1,990,103	-16.106%
2026-03-28	0.1298	0.1320	0.1213	0.1281	-1.310%	1,917,332	-18.267%
2026-03-27	0.1311	0.1351	0.1254	0.1298	-0.992%	4,899,138	-19.337%
2026-03-26	0.1340	0.1374	0.1304	0.1311	-2.164%	2,731,887	-20.137%
2026-03-25	0.1353	0.1376	0.1320	0.1340	-1.034%	1,982,433	-21.866%
2026-03-24	0.1361	0.1424	0.1332	0.1354	-0.514%	7,665,005	-22.674%
2026-03-23	0.1331	0.1416	0.1317	0.1361	+2.254%	4,106,459	-23.071%
2026-03-22	0.1357	0.1377	0.1315	0.1331	-1.844%	2,217,577	-21.337%
2026-03-21	0.1368	0.1372	0.1330	0.1356	-0.877%	1,665,306	-22.788%
2026-03-20	0.1375	0.1386	0.1364	0.1368	-0.509%	2,292,938	-23.465%
2026-03-19	0.1412	0.1471	0.1361	0.1375	-2.620%	2,277,410	-23.855%
2026-03-18	0.1499	0.1509	0.1404	0.1412	-5.867%	6,656,794	-25.850%
2026-03-17	0.1439	0.1730	0.1421	0.1500	+4.239%	2,679,114	-30.200%
2026-03-16	0.1391	0.1447	0.1375	0.1439	+3.376%	3,944,826	-27.241%
2026-03-15	0.1387	0.1408	0.1364	0.1392	+0.360%	1,341,897	-24.784%
2026-03-14	0.1409	0.1423	0.1349	0.1387	-1.561%	1,373,135	-24.513%
2026-03-13	0.1366	0.1432	0.1358	0.1409	+3.148%	3,600,603	-25.692%
2026-03-12	0.1377	0.1410	0.1352	0.1366	-0.799%	2,593,498	-23.353%
2026-03-11	0.1415	0.1421	0.1360	0.1377	-2.617%	2,374,733	-23.965%
2026-03-10	0.1371	0.1447	0.1349	0.1414	+3.136%	2,865,095	-25.955%
2026-03-09	0.1401	0.1502	0.1300	0.1371	-2.141%	3,368,581	-23.632%
2026-03-08	0.1399	0.1500	0.1356	0.1401	+0.071%	3,076,496	-25.268%
2026-03-07	0.1380	0.1526	0.1282	0.1400	+3.397%	1,461,325	-25.214%
2026-03-06	0.1438	0.1626	0.1344	0.1354	-5.841%	2,669,796	-22.674%
2026-03-05	0.1444	0.1480	0.1371	0.1438	-0.416%	2,215,430	-27.191%
2026-03-04	0.1376	0.1450	0.1362	0.1444	+4.866%	4,621,114	-27.493%
2026-03-03	0.1443	0.1551	0.1363	0.1377	-4.574%	2,623,547	-23.965%
2026-03-02	0.1420	0.1452	0.1323	0.1443	+1.620%	3,506,384	-27.443%
2026-03-01	0.1370	0.1513	0.1354	0.1420	+3.650%	2,632,166	-26.268%
2026-02-28	0.1426	0.1563	0.1300	0.1370	-3.927%	1,952,288	-23.577%
2026-02-27	0.1454	0.1566	0.1416	0.1426	-1.993%	8,723,845	-26.578%
2026-02-26	0.1460	0.1549	0.1438	0.1455	-0.342%	3,196,730	-28.041%
2026-02-25	0.1371	0.1505	0.1360	0.1460	+6.414%	2,599,431	-28.288%
2026-02-24	0.1454	0.1459	0.1330	0.1372	-5.640%	2,298,029	-23.688%
2026-02-23	0.1495	0.1553	0.1406	0.1454	-2.742%	5,593,503	-27.992%
2026-02-22	0.1539	0.1583	0.1478	0.1495	-2.859%	2,009,367	-29.967%
2026-02-21	0.1504	0.1615	0.1479	0.1539	+2.327%	1,000,024	-31.969%
2026-02-20	0.1464	0.1546	0.1445	0.1504	+2.732%	3,078,236	-30.386%
2026-02-19	0.1574	0.1581	0.1454	0.1464	-7.048%	2,404,437	-28.484%
2026-02-18	0.1540	0.1600	0.1525	0.1575	+2.273%	1,800,158	-33.524%
2026-02-17	0.1562	0.2110	0.1490	0.1540	-1.408%	2,002,353	-32.013%
2026-02-16	0.1579	0.1693	0.1552	0.1562	-1.014%	2,384,875	-32.971%
2026-02-15	0.1657	0.1722	0.1572	0.1578	-4.537%	1,572,917	-33.650%
2026-02-14	0.1935	0.2081	0.1590	0.1653	-14.618%	2,108,164	-36.661%
2026-02-13	0.1630	0.2111	0.1468	0.1936	+18.627%	2,846,152	-45.919%
2026-02-12	0.1465	0.1981	0.1447	0.1632	+11.399%	1,935,996	-35.846%
2026-02-11	0.1592	0.1620	0.1451	0.1465	-8.035%	2,888,004	-28.532%
2026-02-10	0.1574	0.1650	0.1527	0.1593	+1.207%	2,283,675	-34.275%
2026-02-09	0.1567	0.1582	0.1547	0.1574	-3.019%	467,058	-33.482%
2026-02-08	0.1595	0.1684	0.1591	0.1623	+4.440%	3,391	-35.490%
2026-02-07	0.1603	0.1626	0.1534	0.1554	-1.208%	17,933	-32.625%
2026-02-06	0.1529	0.1600	0.1357	0.1573	+12.357%	21,403	-33.439%
2026-02-05	0.1665	0.1752	0.1400	0.1400	-16.716%	97,495	-25.214%
2026-02-04	0.1774	0.1788	0.1677	0.1681	-5.456%	1,618,783	-37.716%
2026-02-03	0.1825	0.1869	0.1757	0.1778	-2.575%	824,031	-41.114%
2026-02-02	0.1787	0.2021	0.1673	0.1825	+2.126%	1,812,767	-42.630%
2026-02-01	0.1756	0.2087	0.1673	0.1787	+1.707%	1,714,994	-41.410%
2026-01-31	0.1999	0.2012	0.1734	0.1757	-12.282%	1,673,440	-40.410%
2026-01-30	0.2115	0.2128	0.1975	0.2003	-5.296%	6,544,538	-47.728%
2026-01-29	0.2272	0.2306	0.2083	0.2115	-6.951%	6,828,923	-50.496%
2026-01-28	0.2291	0.2444	0.2219	0.2273	-0.786%	8,632,414	-53.938%
2026-01-27	0.2240	0.2340	0.2231	0.2291	+2.277%	3,229,887	-54.299%
2026-01-26	0.2320	0.2322	0.2185	0.2240	-3.448%	12,491,415	-53.259%
2026-01-25	0.2342	0.2373	0.2293	0.2320	-0.982%	4,872,836	-54.871%
2026-01-24	0.2319	0.2371	0.2295	0.2343	+1.035%	3,506,224	-55.314%
2026-01-23	0.2386	0.2438	0.2279	0.2319	-2.808%	8,712,656	-54.851%
2026-01-22	0.2410	0.2449	0.2338	0.2386	-0.996%	11,391,015	-56.119%
2026-01-21	0.2366	0.2448	0.2305	0.2410	+1.817%	12,627,085	-56.556%
2026-01-20	0.2463	0.2496	0.2351	0.2367	-3.898%	8,906,895	-55.767%
2026-01-19	0.2658	0.2693	0.2418	0.2463	-7.336%	8,835,765	-57.491%
2026-01-18	0.2672	0.2767	0.2633	0.2658	-0.561%	2,464,236	-60.609%
2026-01-17	0.2657	0.2685	0.2635	0.2673	+0.602%	3,583,117	-60.831%
2026-01-16	0.2711	0.2726	0.2564	0.2657	-1.992%	8,995,605	-60.595%
2026-01-15	0.2705	0.2879	0.2551	0.2711	+0.222%	12,860,393	-61.380%
2026-01-14	0.2604	0.2787	0.2563	0.2705	+3.958%	13,340,614	-61.294%
2026-01-13	0.2496	0.2638	0.2466	0.2602	+4.247%	9,623,598	-59.762%
2026-01-12	0.2511	0.2592	0.2455	0.2496	-0.597%	8,177,852	-58.053%
2026-01-11	0.2622	0.2657	0.2500	0.2511	-4.233%	2,253,555	-58.303%
2026-01-10	0.2726	0.2781	0.2609	0.2622	-3.780%	3,833,659	-60.069%
2026-01-09	0.2489	0.3193	0.2466	0.2725	+9.482%	8,597,594	-61.578%
2026-01-08	0.2605	0.2703	0.2437	0.2489	-4.453%	10,984,958	-57.935%
2026-01-07	0.2638	0.2779	0.2553	0.2605	-1.251%	11,892,338	-59.808%
2026-01-06	0.2578	0.2812	0.2450	0.2638	+2.288%	10,321,700	-60.311%
2026-01-05	0.2481	0.2581	0.2393	0.2579	+3.950%	9,507,830	-59.403%
2026-01-04	0.2428	0.2576	0.2379	0.2481	+2.183%	6,079,337	-57.799%
2026-01-03	0.2348	0.2464	0.2342	0.2428	+3.407%	8,117,776	-56.878%
2026-01-02	0.2273	0.2434	0.2266	0.2348	+3.254%	8,428,509	-55.409%
2026-01-01	0.2319	0.2327	0.2211	0.2274	-1.940%	6,506,488	-53.958%
2025-12-31	0.2338	0.2451	0.2271	0.2319	-0.855%	8,705,249	-54.851%
2025-12-30	0.2351	0.2386	0.2290	0.2339	-0.510%	8,959,864	-55.237%
2025-12-29	0.2353	0.2437	0.2277	0.2351	0.000%	11,983,438	-55.466%
2025-12-28	0.2331	0.2527	0.2301	0.2351	+0.858%	2,884,942	-55.466%
2025-12-27	0.2345	0.2364	0.2264	0.2331	-0.597%	4,640,578	-55.084%
2025-12-26	0.2376	0.2800	0.2270	0.2345	-1.388%	9,919,521	-55.352%
2025-12-25	0.2319	0.2394	0.2300	0.2378	+2.544%	5,102,065	-55.971%
2025-12-24	0.2190	0.2430	0.2182	0.2319	+5.890%	9,707,360	-54.851%
2025-12-23	0.2252	0.2371	0.2153	0.2190	-2.753%	11,565,842	-52.192%
2025-12-22	0.2226	0.2547	0.2141	0.2252	+1.168%	17,346,049	-53.508%
2025-12-21	0.2321	0.2357	0.2204	0.2226	-4.093%	8,577,998	-52.965%
2025-12-20	0.2312	0.2434	0.2248	0.2321	+0.389%	9,464,568	-54.890%
2025-12-19	0.2348	0.2639	0.2100	0.2312	-1.533%	18,390,195	-54.715%
2025-12-18	0.2347	0.2509	0.2240	0.2348	0.000%	11,273,230	-55.409%
2025-12-17	0.2405	0.2573	0.2322	0.2348	-2.370%	7,234,611	-55.409%
2025-12-16	0.2361	0.2417	0.2262	0.2405	+1.864%	10,006,739	-56.466%
2025-12-15	0.2477	0.2507	0.2352	0.2361	-4.722%	7,323,822	-55.654%
2025-12-14	0.2580	0.2662	0.2467	0.2478	-3.916%	4,582,374	-57.748%
2025-12-13	0.2436	0.3165	0.2357	0.2579	+5.870%	7,170,976	-59.403%
2025-12-12	0.2557	0.2621	0.2434	0.2436	-4.732%	11,089,185	-57.020%
2025-12-11	0.2510	0.2638	0.2421	0.2557	+1.873%	12,646,002	-59.054%
2025-12-10	0.2499	0.2808	0.2446	0.2510	+0.400%	11,811,117	-58.287%
2025-12-09	0.2471	0.2507	0.2378	0.2500	+1.133%	9,240,731	-58.120%
2025-12-08	0.2503	0.2587	0.2413	0.2472	-1.239%	10,584,807	-57.646%
2025-12-07	0.2611	0.2618	0.2463	0.2503	-4.136%	4,126,978	-58.170%
2025-12-06	0.2703	0.2725	0.2511	0.2611	-3.404%	7,879,402	-59.900%
2025-12-05	0.2553	0.3122	0.2485	0.2703	+5.875%	8,673,029	-61.265%
2025-12-04	0.2566	0.2645	0.2506	0.2553	-0.468%	15,746,321	-58.989%
2025-12-03	0.2645	0.2690	0.2530	0.2565	-3.025%	22,651,636	-59.181%
2025-12-02	0.2333	0.2701	0.2305	0.2645	+13.373%	21,062,609	-60.416%
2025-12-01	0.2609	0.2671	0.2300	0.2333	-10.579%	20,852,367	-55.122%
2025-11-30	0.2741	0.2824	0.2571	0.2609	-4.850%	8,861,478	-59.870%
2025-11-29	0.3025	0.3180	0.2686	0.2742	-9.355%	9,642,153	-61.816%
2025-11-28	0.2956	0.3349	0.2706	0.3025	+2.334%	12,110,949	-65.388%
2025-11-27	0.2438	0.3998	0.2437	0.2956	+21.247%	16,804,835	-64.581%
2025-11-26	0.2354	0.2829	0.2326	0.2438	+3.568%	15,288,360	-57.055%
2025-11-25	0.2328	0.2728	0.2311	0.2354	+1.073%	14,893,923	-55.523%
2025-11-24	0.2422	0.2750	0.2300	0.2329	-3.840%	8,150,439	-55.045%
2025-11-23	0.2412	0.2623	0.2297	0.2422	+0.373%	4,283,090	-56.771%
2025-11-22	0.2578	0.2653	0.2296	0.2413	-6.400%	6,967,199	-56.610%
2025-11-21	0.2933	0.3053	0.2402	0.2578	-12.104%	18,691,146	-59.387%
2025-11-20	0.2795	0.3169	0.2673	0.2933	+4.937%	8,402,529	-64.303%
2025-11-19	0.3067	0.3242	0.2751	0.2795	-8.839%	6,783,432	-62.540%
2025-11-18	0.3264	0.3694	0.2939	0.3066	-6.066%	13,071,555	-65.851%
2025-11-17	0.3329	0.3358	0.3165	0.3264	-1.953%	8,048,287	-67.923%
2025-11-16	0.3395	0.3541	0.3325	0.3329	-1.973%	2,613,828	-68.549%
2025-11-15	0.3418	0.3456	0.3283	0.3396	-0.673%	5,503,492	-69.170%
2025-11-14	0.3667	0.3683	0.3195	0.3419	-6.763%	12,411,807	-69.377%
2025-11-13	0.3741	0.3853	0.3590	0.3667	-1.978%	5,072,329	-71.448%
2025-11-12	0.3859	0.4227	0.3698	0.3741	-3.083%	3,153,347	-72.013%
2025-11-11	0.3958	0.4047	0.3853	0.3860	-2.476%	3,844,866	-72.876%
2025-11-10	0.3992	0.4109	0.3931	0.3958	-0.678%	3,715,556	-73.547%
2025-11-09	0.3888	0.4515	0.3837	0.3985	+2.469%	1,815,580	-73.726%
2025-11-08	0.3957	0.4086	0.3867	0.3889	-1.718%	3,038,856	-73.078%
2025-11-07	0.3780	0.4166	0.3753	0.3957	+4.655%	5,135,697	-73.541%
2025-11-06	0.3890	0.4208	0.3764	0.3781	-2.827%	3,983,262	-72.309%
2025-11-05	0.3802	0.4444	0.3619	0.3891	+2.341%	8,271,877	-73.092%
2025-11-04	0.3931	0.4200	0.3723	0.3802	-3.282%	6,804,389	-72.462%
2025-11-03	0.4272	0.4287	0.3835	0.3931	-7.982%	3,792,417	-73.366%
2025-11-02	0.4620	0.4681	0.4248	0.4272	-7.532%	1,719,692	-75.492%
2025-11-01	0.4212	0.5088	0.4034	0.4620	+9.687%	2,026,337	-77.338%
2025-10-31	0.4170	0.4438	0.3970	0.4212	+0.910%	4,541,943	-75.142%
2025-10-30	0.4756	0.4872	0.4144	0.4174	-12.256%	5,444,404	-74.916%
2025-10-29	0.5361	0.5414	0.4639	0.4757	-12.475%	3,184,619	-77.990%
2025-10-28	0.4824	0.5760	0.4327	0.5435	+12.666%	2,477,713	-80.736%
2025-10-27	0.3961	0.5469	0.3924	0.4824	+21.757%	4,036,045	-78.296%
2025-10-26	0.3800	0.3969	0.3792	0.3962	+4.318%	1,932,934	-73.574%
2025-10-25	0.3691	0.3822	0.3682	0.3798	+3.011%	1,740,793	-72.433%
2025-10-24	0.3785	0.3831	0.3660	0.3687	-2.589%	3,692,691	-71.603%
2025-10-23	0.3774	0.3790	0.3560	0.3785	+0.212%	4,676,699	-72.338%
2025-10-22	0.4066	0.4095	0.3684	0.3777	-7.108%	8,821,311	-72.280%
2025-10-21	0.3897	0.4087	0.3707	0.4066	+4.363%	6,754,848	-74.250%
2025-10-20	0.3896	0.4044	0.3781	0.3896	+0.051%	5,220,876	-73.126%
2025-10-19	0.3823	0.4011	0.3703	0.3894	+1.857%	3,401,938	-73.112%
2025-10-18	0.3802	0.4078	0.3750	0.3823	+0.526%	4,408,048	-72.613%
2025-10-17	0.3916	0.4053	0.3580	0.3803	-2.910%	11,183,217	-72.469%
2025-10-16	0.4119	0.4174	0.3903	0.3917	-4.904%	6,459,902	-73.270%
2025-10-15	0.4218	0.4381	0.4043	0.4119	-2.347%	7,191,047	-74.581%
2025-10-14	0.4362	0.4491	0.3941	0.4218	-3.346%	7,019,867	-75.178%
2025-10-13	0.4304	0.4423	0.4200	0.4364	+1.394%	7,398,393	-76.008%
2025-10-12	0.4187	0.4356	0.3916	0.4304	+2.770%	5,549,174	-75.674%
2025-10-11	0.4795	0.4843	0.2647	0.4188	-12.659%	19,173,432	-75.000%
2025-10-10	0.4964	0.5072	0.4792	0.4795	-3.405%	8,626,171	-78.165%
2025-10-09	0.5253	0.5266	0.4887	0.4964	-5.502%	4,552,088	-78.908%
2025-10-08	0.5204	0.5352	0.5155	0.5253	+0.942%	5,624,098	-80.069%
2025-10-07	0.5454	0.5485	0.5188	0.5204	-4.584%	5,125,372	-79.881%
2025-10-06	0.5418	0.5461	0.5283	0.5454	+0.795%	4,225,878	-80.803%
2025-10-05	0.5274	0.5475	0.5246	0.5411	+2.598%	4,114,961	-80.651%
2025-10-04	0.5544	0.5606	0.5244	0.5274	-4.887%	3,657,321	-80.148%
2025-10-03	0.5491	0.5619	0.5412	0.5545	+0.965%	4,436,467	-81.118%
2025-10-02	0.5463	0.5568	0.5417	0.5492	+0.531%	4,329,881	-80.936%
2025-10-01	0.5027	0.5548	0.4973	0.5463	+8.652%	4,294,020	-80.835%
2025-09-30	0.5395	0.5422	0.4997	0.5028	-6.803%	3,877,708	-79.177%
2025-09-29	0.5333	0.5537	0.5281	0.5395	+1.277%	6,358,270	-80.593%
2025-09-28	0.5409	0.5473	0.5252	0.5327	-1.516%	1,409,810	-80.345%
2025-09-27	0.5400	0.5600	0.5354	0.5409	+0.148%	2,238,641	-80.643%
2025-09-26	0.5509	0.5603	0.5212	0.5401	-1.996%	5,280,263	-80.615%
2025-09-25	0.5569	0.6058	0.5264	0.5511	-1.041%	3,980,641	-81.002%
2025-09-24	0.5694	0.6050	0.5513	0.5569	-2.144%	3,440,576	-81.199%
2025-09-23	0.5612	0.5779	0.5537	0.5691	+1.390%	3,232,662	-81.603%
2025-09-22	0.6323	0.6573	0.5612	0.5613	-11.229%	4,309,850	-81.347%
2025-09-21	0.6197	0.6470	0.6083	0.6323	+2.033%	1,409,126	-83.441%
2025-09-20	0.6146	0.6221	0.6095	0.6197	+0.830%	1,541,366	-83.105%
2025-09-19	0.6352	0.6419	0.6113	0.6146	-3.243%	2,749,613	-82.965%
2025-09-18	0.6057	0.6512	0.6044	0.6352	+4.870%	4,725,768	-83.517%
2025-09-17	0.6257	0.6295	0.5600	0.6057	-3.196%	3,884,725	-82.714%
2025-09-16	0.6507	0.6516	0.6100	0.6257	-3.842%	3,316,388	-83.267%
2025-09-15	0.6672	0.6816	0.6492	0.6507	-2.677%	3,425,094	-83.910%
2025-09-14	0.6757	0.6826	0.6607	0.6686	-1.036%	2,024,531	-84.340%
2025-09-13	0.6573	0.6848	0.6543	0.6756	+2.784%	3,605,764	-84.503%
2025-09-12	0.6592	0.7167	0.6500	0.6573	-0.288%	3,611,729	-84.071%
2025-09-11	0.6995	0.7126	0.6502	0.6592	-5.761%	4,888,699	-84.117%
2025-09-10	0.6528	0.7215	0.6512	0.6995	+7.137%	3,681,112	-85.032%
2025-09-09	0.6670	0.6742	0.6465	0.6529	-2.114%	3,464,855	-83.964%
2025-09-08	0.6719	0.6832	0.6595	0.6670	-0.818%	2,517,682	-84.303%
2025-09-07	0.6518	0.6810	0.6448	0.6725	+3.176%	1,280,076	-84.431%
2025-09-06	0.6512	0.6661	0.6476	0.6518	+0.092%	1,752,039	-83.937%
2025-09-05	0.6522	0.6707	0.6470	0.6512	-0.153%	4,189,246	-83.922%
2025-09-04	0.6870	0.6916	0.6481	0.6522	-5.162%	2,512,465	-83.947%
2025-09-03	0.6838	0.6976	0.6707	0.6877	+0.703%	2,966,398	-84.775%
2025-09-02	0.6543	0.7316	0.6500	0.6829	+4.371%	3,750,210	-84.668%
2025-09-01	0.6997	0.7161	0.6540	0.6543	-6.502%	2,755,225	-83.998%
2025-08-31	0.7039	0.7093	0.6967	0.6998	-0.568%	1,828,077	-85.039%
2025-08-30	0.7119	0.7327	0.6861	0.7038	-1.138%	3,188,976	-85.124%
2025-08-29	0.7673	0.8195	0.7007	0.7119	-7.220%	3,990,097	-85.293%
2025-08-28	0.7406	0.9258	0.6848	0.7673	+3.605%	2,747,946	-86.355%
2025-08-27	0.8508	0.8519	0.7175	0.7406	-12.953%	3,028,757	-85.863%
2025-08-26	0.6575	1.1159	0.6400	0.8508	+29.399%	4,184,307	-87.694%
2025-08-25	0.7040	0.7195	0.6514	0.6575	-6.605%	5,816,389	-84.076%
2025-08-24	0.7049	0.7168	0.6890	0.7040	-0.142%	2,270,040	-85.128%
2025-08-23	0.6927	0.7776	0.6858	0.7050	+1.776%	3,855,079	-85.149%
2025-08-22	0.6798	0.7125	0.6547	0.6927	+1.898%	3,878,477	-84.885%
2025-08-21	0.6950	0.7170	0.6739	0.6798	-2.187%	2,709,659	-84.598%
2025-08-20	0.7037	0.7108	0.6682	0.6950	-1.236%	3,745,788	-84.935%
2025-08-19	0.7265	0.7315	0.6916	0.7037	-3.138%	3,016,545	-85.122%
2025-08-18	0.7377	0.8423	0.7031	0.7265	-1.492%	3,442,726	-85.588%
2025-08-17	0.7556	0.8230	0.7339	0.7375	-2.615%	1,100,525	-85.803%
2025-08-16	0.7907	0.8200	0.7458	0.7573	-3.762%	1,727,566	-86.175%
2025-08-15	0.7482	0.9600	0.7432	0.7869	+5.412%	3,064,561	-86.695%
2025-08-14	0.7846	0.8167	0.7150	0.7465	-4.868%	5,599,286	-85.975%
2025-08-13	0.8038	0.8569	0.7779	0.7847	-2.315%	3,848,477	-86.657%
2025-08-12	0.8047	0.8527	0.7947	0.8033	-0.174%	2,406,760	-86.966%
2025-08-11	0.8188	0.9033	0.7850	0.8047	-1.638%	2,288,189	-86.989%
2025-08-10	0.6819	0.8809	0.6789	0.8181	+19.956%	1,490,555	-87.202%
2025-08-09	0.6594	0.6853	0.6547	0.6820	+3.412%	1,173,446	-84.648%
2025-08-08	0.6673	0.7300	0.6479	0.6595	-1.095%	1,537,369	-84.124%
2025-08-07	0.6693	0.6947	0.6474	0.6668	-0.374%	1,379,556	-84.298%
2025-08-06	0.6802	0.7050	0.6362	0.6693	-1.617%	1,118,059	-84.357%

.dark-mode .Kvnm9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kvnm9j{ color: #333333; background-color: white; border: 2px solid #333333; }SDUSDTSD / Tether USDcrypto Huobi

SDUSDT
SD / Tether USD
crypto Huobi