Dark

SATSUSDT
SATS / Tether USD
crypto OKX

Real-time

Aug 11, 2026 1:39:44 PM EDT

0.000000010407USDT-1.579%(-0.000000000200)27,133,679,745,608SATS283,943USDT

0.000000010403Bid 0.000000010411Ask 0.000000000008Spread

Composite
0.000000010407 Huobi
0.000000010400 OKX
0.000000010407

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000000010517	0.000000010777	0.000000010142	0.000000010407	-1.074%	21,965,496,477,164	0.000%
2026-08-10	0.000000011038	0.000000011291	0.000000010385	0.000000010520	-4.779%	40,791,478,974,690	-1.074%
2026-08-09	0.000000010330	0.000000011291	0.000000010232	0.000000011048	+6.868%	59,951,360,662,460	-5.802%
2026-08-08	0.000000009999	0.000000010451	0.000000009686	0.000000010338	+2.999%	42,876,682,820,654	+0.667%
2026-08-07	0.000000010058	0.000000010352	0.000000009814	0.000000010037	-0.219%	31,067,679,460,261	+3.686%
2026-08-06	0.000000009602	0.000000010215	0.000000009586	0.000000010059	+4.781%	60,715,627,995,293	+3.460%
2026-08-05	0.000000009586	0.000000009760	0.000000009434	0.000000009600	+0.146%	42,800,219,714,969	+8.406%
2026-08-04	0.000000010135	0.000000010239	0.000000009528	0.000000009586	-5.491%	52,681,561,819,182	+8.565%
2026-08-03	0.000000010598	0.000000010727	0.000000009856	0.000000010143	-4.112%	91,828,098,520,631	+2.603%
2026-08-02	0.000000010978	0.000000011926	0.000000010336	0.000000010578	-3.749%	181,500,511,512,618	-1.617%
2026-08-01	0.000000010772	0.000000013408	0.000000009753	0.000000010990	+2.081%	521,142,971,650,773	-5.305%
2026-07-31	0.000000009092	0.000000010777	0.000000008901	0.000000010766	+18.451%	134,011,863,968,390	-3.335%
2026-07-30	0.000000008963	0.000000009216	0.000000008918	0.000000009089	+1.293%	17,152,042,743,960	+14.501%
2026-07-29	0.000000009139	0.000000009231	0.000000008672	0.000000008973	-1.806%	28,567,433,869,876	+15.981%
2026-07-28	0.000000009270	0.000000009337	0.000000009010	0.000000009138	-1.232%	22,849,420,188,030	+13.887%
2026-07-27	0.000000009705	0.000000009773	0.000000009127	0.000000009252	-4.736%	15,752,131,982,119	+12.484%
2026-07-26	0.000000009431	0.000000010471	0.000000009400	0.000000009712	+3.363%	42,436,399,689,483	+7.156%
2026-07-25	0.000000009223	0.000000009473	0.000000009060	0.000000009396	+2.042%	12,026,059,679,629	+10.760%
2026-07-24	0.000000009407	0.000000009445	0.000000009079	0.000000009208	-2.571%	13,753,607,892,888	+13.021%
2026-07-23	0.000000009600	0.000000009633	0.000000009388	0.000000009451	-1.552%	6,705,822,098,174	+10.115%
2026-07-22	0.000000009588	0.000000009620	0.000000009444	0.000000009600	+0.355%	8,064,715,719,961	+8.406%
2026-07-21	0.000000009622	0.000000009680	0.000000009497	0.000000009566	-0.396%	10,170,337,244,149	+8.792%
2026-07-20	0.000000009459	0.000000009740	0.000000009372	0.000000009604	+1.587%	12,467,290,660,254	+8.361%
2026-07-19	0.000000009446	0.000000009651	0.000000009400	0.000000009454	+0.212%	13,709,546,201,875	+10.080%
2026-07-18	0.000000009523	0.000000009597	0.000000009351	0.000000009434	-0.872%	4,851,473,017,418	+10.314%
2026-07-17	0.000000009439	0.000000009600	0.000000009300	0.000000009517	+0.848%	9,369,049,177,445	+9.352%
2026-07-16	0.000000009666	0.000000009880	0.000000009419	0.000000009437	-2.530%	14,335,206,515,516	+10.279%
2026-07-15	0.000000009610	0.000000009723	0.000000009500	0.000000009682	+0.644%	9,739,727,895,379	+7.488%
2026-07-14	0.000000009501	0.000000009752	0.000000009410	0.000000009620	+1.242%	15,561,726,992,312	+8.181%
2026-07-13	0.000000009487	0.000000009861	0.000000009260	0.000000009502	+0.169%	42,180,311,513,808	+9.524%
2026-07-12	0.000000009424	0.000000009833	0.000000009346	0.000000009486	+0.530%	13,983,484,562,291	+9.709%
2026-07-11	0.000000009592	0.000000009694	0.000000009407	0.000000009436	-1.729%	16,283,154,458,500	+10.290%
2026-07-10	0.000000009494	0.000000009817	0.000000009425	0.000000009602	+0.756%	25,010,159,893,111	+8.384%
2026-07-09	0.000000009355	0.000000009539	0.000000009225	0.000000009530	+2.067%	14,013,028,722,776	+9.203%
2026-07-08	0.000000009428	0.000000009470	0.000000009149	0.000000009337	-0.480%	18,889,497,066,628	+11.460%
2026-07-07	0.000000009748	0.000000009767	0.000000009313	0.000000009382	-3.577%	27,404,636,273,366	+10.925%
2026-07-06	0.000000009693	0.000000009870	0.000000009185	0.000000009730	+0.579%	45,933,215,566,549	+6.958%
2026-07-05	0.000000009845	0.000000009889	0.000000009314	0.000000009674	-1.727%	43,057,756,606,933	+7.577%
2026-07-04	0.000000009987	0.000000010175	0.000000009716	0.000000009844	-1.629%	26,697,821,591,242	+5.719%
2026-07-03	0.000000009588	0.000000010073	0.000000009540	0.000000010007	+4.272%	23,453,330,952,760	+3.997%
2026-07-02	0.000000009540	0.000000009790	0.000000009451	0.000000009597	+0.608%	23,811,243,959,737	+8.440%
2026-07-01	0.000000009712	0.000000009759	0.000000009240	0.000000009539	-1.741%	41,801,813,631,725	+9.099%
2026-06-30	0.000000010113	0.000000010200	0.000000009558	0.000000009708	-3.872%	34,888,625,324,519	+7.200%
2026-06-29	0.000000009392	0.000000010961	0.000000009213	0.000000010099	+7.368%	95,816,836,273,512	+3.050%
2026-06-28	0.000000009053	0.000000010018	0.000000009053	0.000000009406	+4.187%	79,262,066,263,578	+10.642%
2026-06-27	0.000000009104	0.000000009219	0.000000008945	0.000000009028	-0.496%	18,642,456,509,129	+15.275%
2026-06-26	0.000000008970	0.000000009209	0.000000008600	0.000000009073	+1.148%	22,065,301,097,402	+14.703%
2026-06-25	0.000000009088	0.000000009310	0.000000008467	0.000000008970	-1.494%	26,047,425,089,866	+16.020%
2026-06-24	0.000000009424	0.000000009529	0.000000008430	0.000000009106	-3.333%	28,468,939,733,843	+14.287%
2026-06-23	0.000000009500	0.000000009670	0.000000009031	0.000000009420	-0.884%	20,298,011,513,305	+10.478%
2026-06-22	0.000000009740	0.000000009989	0.000000009431	0.000000009504	-2.523%	25,499,415,181,362	+9.501%
2026-06-21	0.000000010050	0.000000010220	0.000000009690	0.000000009750	-2.888%	17,051,432,942,910	+6.738%
2026-06-20	0.000000010310	0.000000010460	0.000000009810	0.000000010040	-2.619%	41,010,749,018,176	+3.655%
2026-06-19	0.000000009510	0.000000010470	0.000000009310	0.000000010310	+8.298%	45,193,230,929,951	+0.941%
2026-06-18	0.000000009870	0.000000009900	0.000000009150	0.000000009520	-3.154%	24,190,470,127,289	+9.317%
2026-06-17	0.000000009990	0.000000010140	0.000000009640	0.000000009830	-1.404%	25,021,906,546,380	+5.870%
2026-06-16	0.000000010000	0.000000010150	0.000000009740	0.000000009970	-0.300%	29,066,379,905,948	+4.383%
2026-06-15	0.000000009810	0.000000010520	0.000000009680	0.000000010000	+2.041%	56,251,792,361,876	+4.070%
2026-06-14	0.000000009730	0.000000009870	0.000000009380	0.000000009800	+0.823%	32,463,990,964,838	+6.194%
2026-06-13	0.000000009620	0.000000009890	0.000000009610	0.000000009720	+1.145%	25,444,029,796,444	+7.068%
2026-06-12	0.000000009560	0.000000009840	0.000000009400	0.000000009610	+0.628%	20,101,398,738,209	+8.293%
2026-06-11	0.000000009270	0.000000009710	0.000000009270	0.000000009550	+3.020%	20,581,536,862,014	+8.974%
2026-06-10	0.000000009340	0.000000009660	0.000000009060	0.000000009270	-0.856%	34,695,737,427,738	+12.265%
2026-06-09	0.000000009550	0.000000009570	0.000000009100	0.000000009350	-1.889%	30,121,897,893,498	+11.305%
2026-06-08	0.000000009490	0.000000009880	0.000000009320	0.000000009530	+0.634%	29,920,017,825,722	+9.203%
2026-06-07	0.000000009220	0.000000009810	0.000000009080	0.000000009470	+2.600%	39,944,664,094,758	+9.894%
2026-06-06	0.000000009390	0.000000009540	0.000000008680	0.000000009230	-1.599%	37,066,939,999,440	+12.752%
2026-06-05	0.000000010260	0.000000010370	0.000000008890	0.000000009380	-8.577%	74,879,389,227,828	+10.949%
2026-06-04	0.000000010930	0.000000011020	0.000000009590	0.000000010260	-5.699%	76,012,146,960,078	+1.433%
2026-06-03	0.000000010540	0.000000011360	0.000000010380	0.000000010880	+3.226%	32,438,263,441,501	-4.347%
2026-06-02	0.000000011970	0.000000012030	0.000000010230	0.000000010540	-12.093%	52,222,829,470,616	-1.262%
2026-06-01	0.000000011520	0.000000011990	0.000000011260	0.000000011990	+4.170%	45,148,420,063,077	-13.203%
2026-05-31	0.000000011460	0.000000011580	0.000000011130	0.000000011510	+0.436%	18,714,984,977,046	-9.583%
2026-05-30	0.000000011130	0.000000011740	0.000000011110	0.000000011460	+2.965%	22,417,346,950,597	-9.188%
2026-05-29	0.000000011190	0.000000011360	0.000000010780	0.000000011130	-0.447%	39,381,157,650,894	-6.496%
2026-05-28	0.000000012310	0.000000012320	0.000000010820	0.000000011180	-9.253%	63,323,176,692,057	-6.914%
2026-05-27	0.000000012700	0.000000013030	0.000000012230	0.000000012320	-2.839%	23,944,978,264,436	-15.528%
2026-05-26	0.000000012940	0.000000013150	0.000000012630	0.000000012680	-2.311%	22,559,094,366,831	-17.926%
2026-05-25	0.000000012560	0.000000013380	0.000000012540	0.000000012980	+3.509%	18,918,273,783,551	-19.823%
2026-05-24	0.000000013070	0.000000013110	0.000000012280	0.000000012540	-4.055%	17,870,837,392,185	-17.010%
2026-05-23	0.000000012620	0.000000013290	0.000000012060	0.000000013070	+3.320%	32,723,287,184,878	-20.375%
2026-05-22	0.000000013490	0.000000013620	0.000000012550	0.000000012650	-6.504%	25,862,550,067,807	-17.731%
2026-05-21	0.000000013450	0.000000013700	0.000000013210	0.000000013530	+0.670%	14,139,123,058,206	-23.082%
2026-05-20	0.000000013080	0.000000013630	0.000000013020	0.000000013440	+2.989%	11,669,924,873,974	-22.567%
2026-05-19	0.000000013430	0.000000013480	0.000000013010	0.000000013050	-2.612%	12,694,276,994,098	-20.253%
2026-05-18	0.000000013060	0.000000013560	0.000000012870	0.000000013400	+2.761%	22,147,753,928,304	-22.336%
2026-05-17	0.000000013590	0.000000013700	0.000000012490	0.000000013040	-3.835%	28,830,506,821,512	-20.192%
2026-05-16	0.000000013820	0.000000013970	0.000000013050	0.000000013560	-1.881%	28,759,452,865,923	-23.252%
2026-05-15	0.000000014590	0.000000014740	0.000000013370	0.000000013820	-4.952%	39,410,996,751,669	-24.696%
2026-05-14	0.000000014340	0.000000015050	0.000000013970	0.000000014540	+1.678%	27,694,334,620,180	-28.425%
2026-05-13	0.000000015130	0.000000015440	0.000000014040	0.000000014300	-5.548%	27,452,792,672,510	-27.224%
2026-05-12	0.000000015460	0.000000015560	0.000000014570	0.000000015140	-2.133%	22,170,980,390,538	-31.262%
2026-05-11	0.000000015950	0.000000015950	0.000000015200	0.000000015470	-2.949%	26,056,845,474,230	-32.728%
2026-05-10	0.000000015870	0.000000016140	0.000000015230	0.000000015940	+0.441%	31,448,701,997,629	-34.711%
2026-05-09	0.000000016000	0.000000016580	0.000000015530	0.000000015870	-0.750%	27,182,975,746,771	-34.423%
2026-05-08	0.000000015410	0.000000016020	0.000000015190	0.000000015990	+3.428%	17,633,652,952,016	-34.916%
2026-05-07	0.000000015660	0.000000016310	0.000000014990	0.000000015460	-1.403%	36,839,904,917,578	-32.684%
2026-05-06	0.000000015210	0.000000015820	0.000000014750	0.000000015680	+2.955%	41,822,300,970,214	-33.629%
2026-05-05	0.000000014800	0.000000015460	0.000000014780	0.000000015230	+2.767%	20,999,584,441,070	-31.668%
2026-05-04	0.000000014740	0.000000015350	0.000000014620	0.000000014820	+0.611%	24,464,268,911,137	-29.777%
2026-05-03	0.000000015330	0.000000015440	0.000000014510	0.000000014730	-3.977%	37,378,863,841,368	-29.348%
2026-05-02	0.000000013790	0.000000016970	0.000000013710	0.000000015340	+11.402%	109,780,717,350,302	-32.158%
2026-05-01	0.000000013870	0.000000014080	0.000000013680	0.000000013770	-0.506%	10,990,795,824,560	-24.423%
2026-04-30	0.000000013440	0.000000013930	0.000000013310	0.000000013840	+3.053%	17,908,650,100,869	-24.805%
2026-04-29	0.000000014190	0.000000014530	0.000000013080	0.000000013430	-5.222%	31,721,869,281,178	-22.509%
2026-04-28	0.000000014400	0.000000014410	0.000000013800	0.000000014170	-1.666%	16,885,797,864,247	-26.556%
2026-04-27	0.000000014660	0.000000015040	0.000000013770	0.000000014410	-1.705%	22,288,677,872,762	-27.779%
2026-04-26	0.000000014400	0.000000014920	0.000000014290	0.000000014660	+1.664%	19,465,318,563,723	-29.011%
2026-04-25	0.000000014660	0.000000015370	0.000000014210	0.000000014420	-1.570%	28,549,145,146,761	-27.829%
2026-04-24	0.000000014460	0.000000015360	0.000000014390	0.000000014650	+1.174%	42,300,943,453,255	-28.962%
2026-04-23	0.000000014450	0.000000014650	0.000000013670	0.000000014480	+0.208%	59,202,545,917,322	-28.128%
2026-04-22	0.000000014880	0.000000015600	0.000000014360	0.000000014450	-2.694%	61,450,357,715,472	-27.979%
2026-04-21	0.000000014800	0.000000015310	0.000000014230	0.000000014850	+0.338%	66,019,909,983,462	-29.919%
2026-04-20	0.000000014050	0.000000015900	0.000000014020	0.000000014800	+5.413%	102,409,191,509,035	-29.682%
2026-04-19	0.000000014860	0.000000015530	0.000000013760	0.000000014040	-5.518%	101,645,909,157,962	-25.876%
2026-04-18	0.000000017910	0.000000017930	0.000000014640	0.000000014860	-17.168%	129,063,982,470,615	-29.966%
2026-04-17	0.000000018450	0.000000025880	0.000000017210	0.000000017940	-2.870%	610,054,417,578,374	-41.990%
2026-04-16	0.000000013250	0.000000022000	0.000000012990	0.000000018470	+39.713%	1,089,500,275,495,813	-43.655%
2026-04-15	0.000000011360	0.000000013500	0.000000011360	0.000000013220	+16.578%	103,515,298,233,644	-21.278%
2026-04-14	0.000000011490	0.000000011910	0.000000011100	0.000000011340	-1.047%	39,663,724,100,983	-8.228%
2026-04-13	0.000000010640	0.000000011720	0.000000010530	0.000000011460	+7.606%	43,059,980,231,976	-9.188%
2026-04-12	0.000000011150	0.000000011160	0.000000010540	0.000000010650	-4.313%	17,275,993,672,685	-2.282%
2026-04-11	0.000000011060	0.000000011230	0.000000010800	0.000000011130	+0.724%	13,988,855,282,389	-6.496%
2026-04-10	0.000000011020	0.000000011100	0.000000010860	0.000000011050	+0.455%	12,758,319,424,384	-5.819%
2026-04-09	0.000000010980	0.000000011360	0.000000010770	0.000000011000	+0.365%	14,983,659,173,958	-5.391%
2026-04-08	0.000000011350	0.000000011470	0.000000010940	0.000000010960	-3.266%	20,490,992,956,588	-5.046%
2026-04-07	0.000000010910	0.000000011410	0.000000010660	0.000000011330	+3.945%	23,068,129,308,396	-8.147%
2026-04-06	0.000000010540	0.000000011500	0.000000010530	0.000000010900	+3.514%	44,475,121,529,330	-4.523%
2026-04-05	0.000000010750	0.000000010750	0.000000010240	0.000000010530	-2.047%	23,327,520,231,196	-1.168%
2026-04-04	0.000000010850	0.000000010850	0.000000010660	0.000000010750	-0.739%	11,467,427,092,104	-3.191%
2026-04-03	0.000000010550	0.000000011040	0.000000010510	0.000000010830	+2.751%	15,084,984,781,928	-3.906%
2026-04-02	0.000000010910	0.000000010990	0.000000010430	0.000000010540	-3.214%	17,358,267,179,591	-1.262%
2026-04-01	0.000000011090	0.000000011290	0.000000010850	0.000000010890	-1.626%	21,067,726,263,054	-4.435%
2026-03-31	0.000000010530	0.000000011240	0.000000010430	0.000000011070	+5.328%	33,890,379,177,611	-5.989%
2026-03-30	0.000000010090	0.000000010790	0.000000010050	0.000000010510	+4.163%	26,863,637,839,721	-0.980%
2026-03-29	0.000000010490	0.000000010560	0.000000009920	0.000000010090	-3.813%	14,924,924,812,127	+3.142%
2026-03-28	0.000000010590	0.000000010770	0.000000010260	0.000000010490	-0.757%	12,942,506,163,533	-0.791%
2026-03-27	0.000000010920	0.000000011020	0.000000010500	0.000000010570	-3.028%	23,420,017,175,449	-1.542%
2026-03-26	0.000000011480	0.000000011510	0.000000010770	0.000000010900	-5.052%	15,230,069,097,913	-4.523%
2026-03-25	0.000000011740	0.000000011890	0.000000011380	0.000000011480	-2.131%	20,761,502,796,968	-9.347%
2026-03-24	0.000000011060	0.000000012390	0.000000010830	0.000000011730	+6.058%	60,084,373,844,911	-11.279%
2026-03-23	0.000000010590	0.000000011150	0.000000010430	0.000000011060	+4.438%	26,056,987,043,984	-5.904%
2026-03-22	0.000000010750	0.000000011050	0.000000010400	0.000000010590	-1.488%	34,350,221,319,102	-1.728%
2026-03-21	0.000000011280	0.000000011350	0.000000010590	0.000000010750	-4.699%	14,039,034,500,507	-3.191%
2026-03-20	0.000000011270	0.000000011650	0.000000011150	0.000000011280	+0.356%	13,959,703,865,751	-7.739%
2026-03-19	0.000000011520	0.000000011630	0.000000011110	0.000000011240	-2.515%	20,870,124,586,992	-7.411%
2026-03-18	0.000000012400	0.000000012680	0.000000011230	0.000000011530	-7.016%	40,149,518,372,294	-9.740%
2026-03-17	0.000000012710	0.000000012730	0.000000012220	0.000000012400	-2.439%	17,407,797,588,766	-16.073%
2026-03-16	0.000000012180	0.000000012820	0.000000012180	0.000000012710	+4.523%	41,064,480,865,890	-18.120%
2026-03-15	0.000000012300	0.000000012330	0.000000011860	0.000000012160	-1.138%	13,650,135,059,862	-14.416%
2026-03-14	0.000000012210	0.000000012650	0.000000011960	0.000000012300	+0.820%	28,446,943,704,706	-15.390%
2026-03-13	0.000000013160	0.000000013170	0.000000011960	0.000000012200	-7.295%	69,019,233,823,459	-14.697%
2026-03-12	0.000000011690	0.000000014400	0.000000011530	0.000000013160	+12.671%	210,365,988,822,701	-20.919%
2026-03-11	0.000000011180	0.000000011710	0.000000010840	0.000000011680	+4.472%	27,618,904,291,537	-10.899%
2026-03-10	0.000000011410	0.000000011960	0.000000011090	0.000000011180	-1.844%	41,594,878,013,941	-6.914%
2026-03-09	0.000000010530	0.000000011800	0.000000010440	0.000000011390	+8.373%	26,272,642,265,873	-8.630%
2026-03-08	0.000000010640	0.000000010890	0.000000010360	0.000000010510	-1.222%	18,612,002,657,906	-0.980%
2026-03-07	0.000000010940	0.000000011030	0.000000010540	0.000000010640	-2.742%	17,003,141,721,260	-2.190%
2026-03-06	0.000000011290	0.000000011370	0.000000010600	0.000000010940	-3.014%	39,660,399,220,532	-4.872%
2026-03-05	0.000000011670	0.000000012130	0.000000011160	0.000000011280	-3.342%	29,305,978,642,973	-7.739%
2026-03-04	0.000000011340	0.000000012160	0.000000011190	0.000000011670	+3.092%	47,727,046,140,752	-10.823%
2026-03-03	0.000000011260	0.000000011490	0.000000010910	0.000000011320	+0.622%	18,260,310,590,932	-8.065%
2026-03-02	0.000000011100	0.000000012130	0.000000010940	0.000000011250	+1.626%	67,333,431,380,797	-7.493%
2026-03-01	0.000000011050	0.000000011670	0.000000010690	0.000000011070	+0.272%	47,375,098,971,994	-5.989%
2026-02-28	0.000000011160	0.000000011230	0.000000010060	0.000000011040	-1.075%	61,451,221,979,600	-5.734%
2026-02-27	0.000000011010	0.000000011740	0.000000010870	0.000000011160	+1.547%	31,548,547,890,678	-6.747%
2026-02-26	0.000000011320	0.000000011490	0.000000010740	0.000000010990	-2.829%	37,222,387,742,906	-5.305%
2026-02-25	0.000000010490	0.000000011930	0.000000010470	0.000000011310	+7.920%	49,675,091,739,592	-7.984%
2026-02-24	0.000000010510	0.000000010820	0.000000010300	0.000000010480	-0.095%	46,306,103,498,118	-0.697%
2026-02-23	0.000000010830	0.000000010840	0.000000010000	0.000000010490	-3.139%	35,794,286,902,247	-0.791%
2026-02-22	0.000000011160	0.000000011180	0.000000010730	0.000000010830	-2.870%	17,994,509,392,249	-3.906%
2026-02-21	0.000000011310	0.000000011600	0.000000011140	0.000000011150	-1.415%	8,717,474,752,485	-6.664%
2026-02-20	0.000000011000	0.000000011380	0.000000010730	0.000000011310	+2.818%	33,668,840,559,443	-7.984%
2026-02-19	0.000000011180	0.000000011310	0.000000010720	0.000000011000	-1.522%	39,893,220,683,148	-5.391%
2026-02-18	0.000000011720	0.000000011820	0.000000011080	0.000000011170	-4.611%	20,749,872,494,830	-6.831%
2026-02-17	0.000000012020	0.000000012030	0.000000011550	0.000000011710	-2.579%	19,793,095,587,435	-11.127%
2026-02-16	0.000000011640	0.000000012650	0.000000011590	0.000000012020	+3.176%	37,985,041,836,209	-13.419%
2026-02-15	0.000000012760	0.000000012760	0.000000011400	0.000000011650	-8.699%	23,534,690,597,465	-10.670%
2026-02-14	0.000000011920	0.000000012960	0.000000011900	0.000000012760	+7.227%	22,691,013,742,430	-18.440%
2026-02-13	0.000000011610	0.000000012000	0.000000011240	0.000000011900	+2.586%	19,916,269,363,898	-12.546%
2026-02-12	0.000000011250	0.000000011880	0.000000011190	0.000000011600	+3.295%	33,413,334,036,433	-10.284%
2026-02-11	0.000000011500	0.000000011610	0.000000010800	0.000000011230	-2.348%	42,905,356,943,994	-7.329%
2026-02-10	0.000000011620	0.000000011740	0.000000011270	0.000000011500	-0.947%	13,426,371,305,022	-9.504%
2026-02-09	0.000000011670	0.000000011940	0.000000011180	0.000000011610	-0.514%	26,215,459,866,968	-10.362%
2026-02-08	0.000000011940	0.000000012060	0.000000011550	0.000000011670	-2.261%	24,199,968,888,958	-10.823%
2026-02-07	0.000000012350	0.000000012430	0.000000011600	0.000000011940	-3.241%	32,030,853,564,893	-12.839%
2026-02-06	0.000000010900	0.000000012590	0.000000009100	0.000000012340	+13.523%	140,839,568,563,145	-15.665%
2026-02-05	0.000000013200	0.000000013250	0.000000010700	0.000000010870	-17.527%	75,192,010,732,244	-4.259%
2026-02-04	0.000000013760	0.000000014010	0.000000012780	0.000000013180	-4.215%	42,892,588,838,860	-21.039%
2026-02-03	0.000000012980	0.000000014420	0.000000012600	0.000000013760	+6.009%	75,373,612,386,328	-24.368%
2026-02-02	0.000000012360	0.000000013180	0.000000012010	0.000000012980	+4.931%	32,230,970,917,637	-19.823%
2026-02-01	0.000000012530	0.000000012990	0.000000011960	0.000000012370	-1.277%	48,127,705,618,281	-15.869%
2026-01-31	0.000000014390	0.000000014400	0.000000010880	0.000000012530	-12.804%	89,039,907,372,765	-16.943%
2026-01-30	0.000000014350	0.000000014960	0.000000013510	0.000000014370	+0.279%	44,695,369,021,593	-27.578%
2026-01-29	0.000000015260	0.000000015270	0.000000014250	0.000000014330	-5.848%	48,203,986,324,256	-27.376%
2026-01-28	0.000000015710	0.000000015900	0.000000015070	0.000000015220	-2.996%	31,193,659,484,630	-31.623%
2026-01-27	0.000000015550	0.000000015800	0.000000015260	0.000000015690	+1.030%	26,121,819,833,829	-33.671%
2026-01-26	0.000000015040	0.000000015740	0.000000015000	0.000000015530	+3.395%	27,354,353,444,648	-32.988%
2026-01-25	0.000000015940	0.000000016070	0.000000014660	0.000000015020	-5.712%	32,004,725,673,822	-30.712%
2026-01-24	0.000000015890	0.000000016200	0.000000015800	0.000000015930	+0.252%	9,469,815,542,243	-34.670%
2026-01-23	0.000000015930	0.000000016600	0.000000015600	0.000000015890	-0.251%	28,248,298,579,343	-34.506%
2026-01-22	0.000000015960	0.000000016340	0.000000015710	0.000000015930	-0.063%	25,888,646,365,773	-34.670%
2026-01-21	0.000000015560	0.000000016460	0.000000015500	0.000000015940	+2.376%	40,156,882,259,566	-34.711%
2026-01-20	0.000000016480	0.000000016510	0.000000015500	0.000000015570	-5.464%	35,107,946,004,194	-33.160%
2026-01-19	0.000000017470	0.000000017480	0.000000014120	0.000000016470	-5.778%	52,370,194,795,310	-36.812%
2026-01-18	0.000000018980	0.000000019170	0.000000017410	0.000000017480	-7.903%	34,443,206,292,855	-40.463%
2026-01-17	0.000000019870	0.000000020350	0.000000018820	0.000000018980	-4.527%	34,464,698,407,141	-45.169%
2026-01-16	0.000000019750	0.000000020710	0.000000019030	0.000000019880	+0.658%	52,897,545,911,504	-47.651%
2026-01-15	0.000000019440	0.000000021030	0.000000018540	0.000000019750	+1.752%	97,109,588,939,608	-47.306%
2026-01-14	0.000000020830	0.000000021460	0.000000018670	0.000000019410	-6.772%	193,515,672,629,999	-46.383%
2026-01-13	0.000000016030	0.000000022330	0.000000016030	0.000000020820	+29.881%	225,239,364,713,584	-50.014%
2026-01-12	0.000000016230	0.000000016810	0.000000015890	0.000000016030	-0.927%	30,244,341,079,192	-35.078%
2026-01-11	0.000000017020	0.000000017170	0.000000015870	0.000000016180	-4.824%	21,165,328,651,895	-35.680%
2026-01-10	0.000000017200	0.000000017390	0.000000016860	0.000000017000	-0.990%	10,539,947,021,283	-38.782%
2026-01-09	0.000000017180	0.000000017600	0.000000016710	0.000000017170	+0.058%	29,774,092,785,782	-39.388%
2026-01-08	0.000000017310	0.000000017570	0.000000016480	0.000000017160	-0.924%	39,059,957,166,753	-39.353%
2026-01-07	0.000000018280	0.000000018340	0.000000017080	0.000000017320	-5.303%	42,287,663,378,174	-39.913%
2026-01-06	0.000000018030	0.000000018680	0.000000017440	0.000000018290	+1.611%	41,994,275,867,496	-43.100%
2026-01-05	0.000000017910	0.000000018290	0.000000017240	0.000000018000	+0.559%	48,562,692,392,942	-42.183%
2026-01-04	0.000000017200	0.000000018870	0.000000017010	0.000000017900	+4.130%	68,867,107,795,048	-41.860%
2026-01-03	0.000000017020	0.000000017580	0.000000016270	0.000000017190	+1.058%	42,700,977,019,894	-39.459%
2026-01-02	0.000000016220	0.000000017120	0.000000016000	0.000000017010	+5.000%	47,943,682,747,310	-38.818%
2026-01-01	0.000000015030	0.000000016580	0.000000015000	0.000000016200	+7.784%	34,308,182,427,635	-35.759%
2025-12-31	0.000000015400	0.000000015530	0.000000014680	0.000000015030	-2.529%	20,753,393,095,620	-30.758%
2025-12-30	0.000000015150	0.000000015460	0.000000014910	0.000000015420	+1.715%	17,112,380,293,801	-32.510%
2025-12-29	0.000000015710	0.000000016140	0.000000015130	0.000000015160	-3.501%	25,674,372,838,062	-31.352%
2025-12-28	0.000000015950	0.000000016380	0.000000015410	0.000000015710	-1.505%	25,967,906,696,583	-33.756%
2025-12-27	0.000000015270	0.000000016070	0.000000015230	0.000000015950	+4.453%	19,062,836,091,398	-34.752%
2025-12-26	0.000000015140	0.000000015700	0.000000015080	0.000000015270	+0.859%	18,752,766,558,018	-31.847%
2025-12-25	0.000000015210	0.000000016120	0.000000015030	0.000000015140	-0.264%	36,090,220,031,865	-31.262%
2025-12-24	0.000000015100	0.000000015370	0.000000014730	0.000000015180	+0.596%	21,894,457,463,525	-31.443%
2025-12-23	0.000000015210	0.000000015310	0.000000014510	0.000000015090	-0.658%	27,916,174,787,434	-31.034%
2025-12-22	0.000000015210	0.000000015520	0.000000014900	0.000000015190	-0.066%	33,380,054,839,448	-31.488%
2025-12-21	0.000000015580	0.000000015650	0.000000014740	0.000000015200	-2.439%	28,039,581,521,667	-31.533%
2025-12-20	0.000000015620	0.000000015700	0.000000015320	0.000000015580	-0.128%	19,553,039,548,763	-33.203%
2025-12-19	0.000000014550	0.000000015680	0.000000014320	0.000000015600	+7.290%	49,419,006,719,773	-33.288%
2025-12-18	0.000000014590	0.000000015490	0.000000014090	0.000000014540	-0.615%	76,173,654,407,949	-28.425%
2025-12-17	0.000000015910	0.000000016020	0.000000014310	0.000000014630	-7.987%	59,267,017,770,091	-28.865%
2025-12-16	0.000000015380	0.000000016100	0.000000014860	0.000000015900	+3.180%	58,049,988,636,507	-34.547%
2025-12-15	0.000000015960	0.000000016610	0.000000014720	0.000000015410	-3.386%	65,296,304,793,033	-32.466%
2025-12-14	0.000000016940	0.000000016980	0.000000015720	0.000000015950	-5.789%	35,055,287,326,934	-34.752%
2025-12-13	0.000000016810	0.000000017580	0.000000016400	0.000000016930	+0.594%	55,432,240,783,465	-38.529%
2025-12-12	0.000000016610	0.000000017130	0.000000015640	0.000000016830	+1.447%	57,972,613,059,992	-38.164%
2025-12-11	0.000000016860	0.000000016910	0.000000015680	0.000000016590	-1.601%	82,549,973,837,156	-37.269%
2025-12-10	0.000000017640	0.000000017900	0.000000016630	0.000000016860	-4.584%	51,013,863,202,720	-38.274%
2025-12-09	0.000000017650	0.000000018500	0.000000017010	0.000000017670	-0.057%	45,462,823,032,020	-41.104%
2025-12-08	0.000000017190	0.000000018090	0.000000017130	0.000000017680	+2.374%	43,290,665,603,568	-41.137%
2025-12-07	0.000000018350	0.000000019790	0.000000017030	0.000000017270	-5.937%	111,420,847,240,873	-39.739%
2025-12-06	0.000000016550	0.000000018520	0.000000016280	0.000000018360	+10.669%	46,185,602,213,459	-43.317%
2025-12-05	0.000000017280	0.000000017550	0.000000015960	0.000000016590	-3.993%	35,159,877,325,630	-37.269%
2025-12-04	0.000000017650	0.000000018040	0.000000017200	0.000000017280	-1.985%	33,532,548,120,310	-39.774%
2025-12-03	0.000000017260	0.000000018120	0.000000017090	0.000000017630	+2.144%	42,909,660,236,206	-40.970%
2025-12-02	0.000000015580	0.000000018060	0.000000015550	0.000000017260	+10.712%	56,216,727,126,822	-39.705%
2025-12-01	0.000000016630	0.000000016640	0.000000014870	0.000000015590	-6.254%	80,705,806,762,667	-33.246%
2025-11-30	0.000000017250	0.000000017380	0.000000016510	0.000000016630	-3.594%	32,118,865,818,046	-37.420%
2025-11-29	0.000000017930	0.000000018140	0.000000017050	0.000000017250	-3.685%	22,018,903,850,667	-39.670%
2025-11-28	0.000000018290	0.000000018750	0.000000017700	0.000000017910	-2.078%	27,843,644,209,599	-41.893%
2025-11-27	0.000000018150	0.000000018800	0.000000017900	0.000000018290	+0.716%	29,956,538,175,461	-43.100%
2025-11-26	0.000000018260	0.000000018350	0.000000017460	0.000000018160	-0.602%	23,742,250,059,542	-42.693%
2025-11-25	0.000000018010	0.000000018400	0.000000017460	0.000000018270	+1.331%	33,607,274,240,588	-43.038%
2025-11-24	0.000000018120	0.000000018940	0.000000017200	0.000000018030	-0.497%	67,095,433,199,064	-42.280%
2025-11-23	0.000000017070	0.000000018570	0.000000016750	0.000000018120	+6.027%	73,858,574,748,043	-42.566%
2025-11-22	0.000000016740	0.000000017700	0.000000015890	0.000000017090	+1.908%	74,684,511,857,289	-39.105%
2025-11-21	0.000000018230	0.000000018750	0.000000015000	0.000000016770	-7.857%	139,370,241,297,072	-37.943%
2025-11-20	0.000000018890	0.000000020090	0.000000018000	0.000000018200	-3.755%	68,295,481,971,031	-42.819%
2025-11-19	0.000000019620	0.000000019670	0.000000017740	0.000000018910	-3.717%	53,456,130,731,322	-44.966%
2025-11-18	0.000000018870	0.000000020000	0.000000018490	0.000000019640	+4.191%	46,487,198,902,843	-47.011%
2025-11-17	0.000000019440	0.000000020080	0.000000018360	0.000000018850	-2.935%	52,007,421,240,416	-44.790%
2025-11-16	0.000000020100	0.000000020460	0.000000018670	0.000000019420	-3.335%	46,772,343,207,192	-46.411%
2025-11-15	0.000000019730	0.000000020540	0.000000019680	0.000000020090	+1.773%	35,779,495,970,185	-48.198%
2025-11-14	0.000000020760	0.000000021080	0.000000019130	0.000000019740	-5.096%	74,810,412,958,148	-47.280%
2025-11-13	0.000000021240	0.000000022550	0.000000020060	0.000000020800	-2.210%	54,917,923,709,471	-49.966%
2025-11-12	0.000000021590	0.000000022930	0.000000020660	0.000000021270	-1.482%	48,990,064,919,474	-51.072%
2025-11-11	0.000000023250	0.000000023610	0.000000021390	0.000000021590	-7.220%	42,221,099,062,912	-51.797%
2025-11-10	0.000000023060	0.000000023840	0.000000022650	0.000000023270	+0.867%	42,256,565,893,869	-55.277%
2025-11-09	0.000000023430	0.000000023640	0.000000021800	0.000000023070	-1.620%	52,301,041,692,321	-54.889%
2025-11-08	0.000000025980	0.000000029490	0.000000022450	0.000000023450	-9.842%	215,253,436,285,111	-55.620%
2025-11-07	0.000000020510	0.000000027840	0.000000020460	0.000000026010	+27.002%	182,297,477,043,747	-59.988%
2025-11-06	0.000000021110	0.000000021230	0.000000019580	0.000000020480	-2.984%	67,569,212,334,957	-49.185%
2025-11-05	0.000000019610	0.000000021490	0.000000018320	0.000000021110	+7.485%	77,206,283,258,737	-50.701%
2025-11-04	0.000000019490	0.000000020540	0.000000017930	0.000000019640	+0.770%	121,310,954,668,966	-47.011%
2025-11-03	0.000000022810	0.000000022930	0.000000017820	0.000000019490	-14.518%	145,459,478,054,827	-46.603%
2025-11-02	0.000000022910	0.000000023070	0.000000021920	0.000000022800	-0.437%	33,475,293,223,696	-54.355%
2025-11-01	0.000000022230	0.000000023000	0.000000022030	0.000000022900	+3.060%	35,541,478,869,133	-54.555%
2025-10-31	0.000000021640	0.000000022500	0.000000021420	0.000000022220	+2.680%	49,578,606,985,877	-53.164%
2025-10-30	0.000000023420	0.000000023830	0.000000020710	0.000000021640	-7.758%	100,227,977,051,003	-51.909%
2025-10-29	0.000000023270	0.000000024100	0.000000022500	0.000000023460	+0.730%	62,710,421,165,993	-55.639%
2025-10-28	0.000000024750	0.000000025170	0.000000022610	0.000000023290	-5.975%	50,506,373,753,943	-55.316%
2025-10-27	0.000000025750	0.000000026200	0.000000024580	0.000000024770	-3.731%	58,094,097,337,351	-57.985%
2025-10-26	0.000000024260	0.000000026190	0.000000023810	0.000000025730	+6.191%	61,016,848,899,979	-59.553%
2025-10-25	0.000000024180	0.000000024430	0.000000023650	0.000000024230	+0.207%	30,726,126,464,566	-57.049%
2025-10-24	0.000000023910	0.000000024700	0.000000023600	0.000000024180	+1.214%	38,148,700,547,487	-56.960%
2025-10-23	0.000000022290	0.000000024540	0.000000022140	0.000000023890	+7.082%	78,489,397,586,584	-56.438%
2025-10-22	0.000000023540	0.000000023970	0.000000020930	0.000000022310	-5.185%	89,649,668,593,413	-53.353%
2025-10-21	0.000000024670	0.000000025460	0.000000023430	0.000000023530	-4.698%	68,400,992,062,585	-55.771%
2025-10-20	0.000000024090	0.000000025240	0.000000023690	0.000000024690	+2.576%	54,069,622,567,447	-57.849%
2025-10-19	0.000000023990	0.000000024670	0.000000023310	0.000000024070	+0.417%	53,300,488,585,006	-56.764%
2025-10-18	0.000000023610	0.000000024500	0.000000023540	0.000000023970	+1.482%	69,502,481,887,468	-56.583%
2025-10-17	0.000000024580	0.000000024940	0.000000022480	0.000000023620	-4.062%	116,393,116,266,190	-55.940%
2025-10-16	0.000000025680	0.000000026210	0.000000023670	0.000000024620	-4.128%	117,571,098,723,364	-57.729%
2025-10-15	0.000000027200	0.000000027620	0.000000025200	0.000000025680	-5.554%	86,295,363,220,373	-59.474%
2025-10-14	0.000000028640	0.000000028820	0.000000025360	0.000000027190	-4.930%	137,046,124,591,901	-61.725%
2025-10-13	0.000000027900	0.000000028980	0.000000026630	0.000000028600	+2.509%	105,073,949,449,701	-63.612%
2025-10-12	0.000000024290	0.000000029100	0.000000024260	0.000000027900	+15.004%	171,777,008,389,566	-62.699%
2025-10-11	0.000000024690	0.000000027020	0.000000023530	0.000000024260	-1.662%	253,175,280,128,650	-57.102%
2025-10-10	0.000000037020	0.000000037820	0.000000005900	0.000000024670	-33.342%	567,046,359,152,982	-57.815%
2025-10-09	0.000000038500	0.000000038500	0.000000035940	0.000000037010	-3.820%	75,019,678,503,476	-71.881%
2025-10-08	0.000000037460	0.000000038780	0.000000036490	0.000000038480	+2.695%	61,371,692,953,352	-72.955%
2025-10-07	0.000000039910	0.000000040210	0.000000036820	0.000000037470	-6.208%	66,136,610,454,800	-72.226%
2025-10-06	0.000000038610	0.000000040630	0.000000038340	0.000000039950	+3.390%	65,510,184,205,392	-73.950%
2025-10-05	0.000000040560	0.000000041250	0.000000038380	0.000000038640	-4.781%	73,111,932,579,088	-73.067%
2025-10-04	0.000000040880	0.000000042060	0.000000039570	0.000000040580	-0.734%	96,586,104,359,412	-74.354%
2025-10-03	0.000000038960	0.000000044440	0.000000037780	0.000000040880	+4.982%	150,024,478,417,899	-74.543%
2025-10-02	0.000000038440	0.000000039730	0.000000037930	0.000000038940	+1.327%	85,749,767,213,780	-73.274%
2025-10-01	0.000000037560	0.000000038920	0.000000036170	0.000000038430	+2.344%	92,464,098,205,639	-72.920%
2025-09-30	0.000000036050	0.000000039950	0.000000034900	0.000000037550	+4.103%	190,316,915,319,329	-72.285%
2025-09-29	0.000000040000	0.000000040160	0.000000035180	0.000000036070	-9.825%	194,583,960,720,828	-71.148%
2025-09-28	0.000000043140	0.000000043260	0.000000038650	0.000000040000	-7.322%	301,444,220,379,624	-73.983%
2025-09-27	0.000000050310	0.000000074200	0.000000038910	0.000000043160	-14.263%	926,243,967,384,006	-75.887%
2025-09-26	0.000000040220	0.000000059380	0.000000039240	0.000000050340	+25.317%	605,436,406,306,558	-79.327%
2025-09-25	0.000000036750	0.000000041630	0.000000035760	0.000000040170	+9.217%	370,535,349,462,084	-74.093%
2025-09-24	0.000000033930	0.000000036940	0.000000033170	0.000000036780	+8.464%	95,812,801,251,844	-71.705%
2025-09-23	0.000000034730	0.000000035300	0.000000033500	0.000000033910	-2.445%	78,161,180,925,438	-69.310%
2025-09-22	0.000000039370	0.000000039620	0.000000032770	0.000000034760	-11.799%	138,308,994,733,432	-70.060%
2025-09-21	0.000000040650	0.000000041490	0.000000038090	0.000000039410	-3.098%	43,654,051,088,453	-73.593%
2025-09-20	0.000000039620	0.000000041160	0.000000039340	0.000000040670	+2.521%	40,053,374,292,536	-74.411%
2025-09-19	0.000000042630	0.000000042910	0.000000039230	0.000000039670	-6.922%	52,299,920,050,017	-73.766%
2025-09-18	0.000000042180	0.000000043360	0.000000041610	0.000000042620	+1.043%	45,941,825,121,254	-75.582%
2025-09-17	0.000000041000	0.000000042740	0.000000039210	0.000000042180	+2.903%	56,840,628,182,957	-75.327%
2025-09-16	0.000000038960	0.000000041380	0.000000038400	0.000000040990	+5.183%	58,445,157,338,052	-74.611%
2025-09-15	0.000000041190	0.000000042570	0.000000037790	0.000000038970	-5.390%	101,559,270,418,329	-73.295%
2025-09-14	0.000000042650	0.000000043600	0.000000040750	0.000000041190	-3.491%	98,873,889,815,660	-74.734%
2025-09-13	0.000000042450	0.000000043600	0.000000041600	0.000000042680	+0.542%	60,858,316,823,756	-75.616%
2025-09-12	0.000000040770	0.000000042930	0.000000039940	0.000000042450	+4.146%	87,507,756,331,884	-75.484%
2025-09-11	0.000000041770	0.000000041830	0.000000039100	0.000000040760	-2.441%	144,178,133,035,535	-74.468%
2025-09-10	0.000000039350	0.000000050640	0.000000039150	0.000000041780	+6.175%	662,661,238,536,798	-75.091%
2025-09-09	0.000000036910	0.000000039370	0.000000036470	0.000000039350	+6.582%	64,076,870,936,482	-73.553%
2025-09-08	0.000000036230	0.000000037470	0.000000035730	0.000000036920	+1.961%	60,096,450,511,608	-71.812%
2025-09-07	0.000000035520	0.000000036500	0.000000035480	0.000000036210	+2.000%	31,499,278,889,368	-71.259%
2025-09-06	0.000000035790	0.000000035970	0.000000035030	0.000000035500	-0.866%	21,831,935,067,553	-70.685%
2025-09-05	0.000000034330	0.000000035980	0.000000034290	0.000000035810	+4.281%	44,477,683,523,574	-70.938%
2025-09-04	0.000000036330	0.000000036530	0.000000034100	0.000000034340	-5.478%	48,902,138,208,314	-69.694%
2025-09-03	0.000000035890	0.000000036750	0.000000035470	0.000000036330	+1.226%	37,774,973,355,216	-71.354%
2025-09-02	0.000000033930	0.000000036080	0.000000033770	0.000000035890	+5.808%	44,907,316,199,058	-71.003%
2025-09-01	0.000000035880	0.000000036530	0.000000032750	0.000000033920	-5.463%	81,026,671,087,682	-69.319%
2025-08-31	0.000000037060	0.000000037370	0.000000035840	0.000000035880	-3.132%	22,835,945,476,464	-70.995%
2025-08-30	0.000000036270	0.000000037140	0.000000035570	0.000000037040	+2.123%	70,492,956,583,605	-71.903%
2025-08-29	0.000000038490	0.000000038670	0.000000035410	0.000000036270	-5.817%	73,732,379,130,400	-71.307%
2025-08-28	0.000000036910	0.000000038550	0.000000036580	0.000000038510	+4.335%	34,686,360,565,822	-72.976%
2025-08-27	0.000000037170	0.000000037810	0.000000036580	0.000000036910	-0.646%	52,617,427,893,801	-71.804%
2025-08-26	0.000000036480	0.000000037840	0.000000036140	0.000000037150	+1.781%	56,621,396,578,120	-71.987%
2025-08-25	0.000000041110	0.000000041610	0.000000035360	0.000000036500	-11.149%	93,410,835,719,739	-71.488%
2025-08-24	0.000000043770	0.000000043900	0.000000040390	0.000000041080	-6.146%	69,341,127,708,101	-74.667%
2025-08-23	0.000000041750	0.000000046720	0.000000039890	0.000000043770	+4.813%	154,334,893,506,936	-76.223%
2025-08-22	0.000000037500	0.000000041940	0.000000036000	0.000000041760	+11.390%	67,278,932,498,261	-75.079%
2025-08-21	0.000000038430	0.000000038790	0.000000036700	0.000000037490	-2.547%	41,369,608,089,852	-72.241%
2025-08-20	0.000000035910	0.000000038730	0.000000035770	0.000000038470	+7.069%	34,870,292,966,183	-72.948%
2025-08-19	0.000000038190	0.000000038730	0.000000035720	0.000000035930	-5.967%	50,069,203,336,362	-71.035%
2025-08-18	0.000000039810	0.000000039920	0.000000037700	0.000000038210	-4.091%	34,498,618,072,799	-72.764%
2025-08-17	0.000000039900	0.000000041020	0.000000039410	0.000000039840	-0.075%	22,859,700,954,440	-73.878%
2025-08-16	0.000000038770	0.000000040060	0.000000038360	0.000000039870	+2.731%	20,330,586,232,194	-73.898%
2025-08-15	0.000000039120	0.000000040290	0.000000037410	0.000000038810	-0.818%	42,340,335,565,670	-73.185%
2025-08-14	0.000000043980	0.000000044440	0.000000038040	0.000000039130	-11.028%	70,389,673,627,762	-73.404%
2025-08-13	0.000000042050	0.000000044300	0.000000041520	0.000000043980	+4.615%	51,738,687,158,460	-76.337%
2025-08-12	0.000000039810	0.000000042880	0.000000038840	0.000000042040	+5.602%	49,664,225,931,015	-75.245%
2025-08-11	0.000000042870	0.000000044940	0.000000039320	0.000000039810	-7.138%	63,443,955,178,502	-73.858%
2025-08-10	0.000000042920	0.000000043880	0.000000040820	0.000000042870	-0.023%	48,940,252,524,348	-75.724%
2025-08-09	0.000000040980	0.000000043930	0.000000040730	0.000000042880	+4.688%	49,047,602,110,534	-75.730%
2025-08-08	0.000000040180	0.000000041810	0.000000039480	0.000000040960	+1.840%	40,585,812,981,090	-74.592%
2025-08-07	0.000000037900	0.000000040330	0.000000037420	0.000000040220	+6.177%	34,727,912,705,737	-74.125%

.dark-mode .f5Y3P9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5Y3P9{ color: #333333; background-color: white; border: 2px solid #333333; }SATSUSDTSATS / Tether USDcrypto OKX

SATSUSDT
SATS / Tether USD
crypto OKX