Dark

SATSUSDT
SATS / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 1:32:11 PM EDT

0.000000010400USDT-0.952%(-0.000000000100)41,088,418,590,866SATS426,489USDT

0.000000010300Bid 0.000000010400Ask 0.000000000100Spread

Composite
0.000000010407 Huobi
0.000000010400 OKX
0.000000010407

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0000000104	0.0000000106	0.0000000100	0.0000000104	0.000%	30,342,039,020,218	0.000%
2026-08-10	0.0000000108	0.0000000111	0.0000000104	0.0000000104	-4.587%	91,943,547,823,969	0.000%
2026-08-09	0.0000000103	0.0000000113	0.0000000102	0.0000000109	+5.825%	59,420,402,700,495	-4.587%
2026-08-08	0.0000000100	0.0000000104	0.0000000098	0.0000000103	+3.000%	30,126,988,478,865	+0.971%
2026-08-07	0.0000000100	0.0000000102	0.0000000098	0.0000000100	0.000%	51,704,900,742,244	+4.000%
2026-08-06	0.0000000096	0.0000000101	0.0000000096	0.0000000100	+4.167%	32,928,936,691,772	+4.000%
2026-08-05	0.0000000096	0.0000000097	0.0000000094	0.0000000096	0.000%	26,628,055,211,122	+8.333%
2026-08-04	0.0000000101	0.0000000102	0.0000000096	0.0000000096	-4.950%	20,982,296,616,465	+8.333%
2026-08-03	0.0000000106	0.0000000107	0.0000000100	0.0000000101	-5.607%	54,843,335,147,338	+2.970%
2026-08-02	0.0000000109	0.0000000117	0.0000000104	0.0000000107	-1.835%	53,820,715,439,261	-2.804%
2026-08-01	0.0000000105	0.0000000133	0.0000000098	0.0000000109	+3.810%	38,151,082,602,580	-4.587%
2026-07-31	0.0000000091	0.0000000107	0.0000000089	0.0000000105	+15.385%	57,055,808,391,551	-0.952%
2026-07-30	0.0000000089	0.0000000092	0.0000000088	0.0000000091	+2.247%	69,995,969,882,349	+14.286%
2026-07-29	0.0000000092	0.0000000092	0.0000000088	0.0000000089	-3.261%	31,120,886,101,423	+16.854%
2026-07-28	0.0000000094	0.0000000096	0.0000000090	0.0000000092	-2.128%	70,960,010,426,986	+13.043%
2026-07-27	0.0000000097	0.0000000098	0.0000000093	0.0000000094	-4.082%	93,791,449,784,279	+10.638%
2026-07-26	0.0000000094	0.0000000103	0.0000000092	0.0000000098	+4.255%	33,124,201,289,160	+6.122%
2026-07-25	0.0000000091	0.0000000094	0.0000000090	0.0000000094	+2.174%	31,997,087,676,130	+10.638%
2026-07-24	0.0000000094	0.0000000094	0.0000000091	0.0000000092	-2.128%	33,845,591,188,194	+13.043%
2026-07-23	0.0000000092	0.0000000095	0.0000000091	0.0000000094	+1.075%	27,890,254,548,964	+10.638%
2026-07-22	0.0000000095	0.0000000095	0.0000000090	0.0000000093	-2.105%	54,305,797,062,001	+11.828%
2026-07-21	0.0000000096	0.0000000098	0.0000000092	0.0000000095	-1.042%	156,452,337,964,060	+9.474%
2026-07-20	0.0000000095	0.0000000096	0.0000000092	0.0000000096	+1.053%	85,028,122,545,152	+8.333%
2026-07-19	0.0000000094	0.0000000096	0.0000000093	0.0000000095	+1.064%	14,833,990,042,116	+9.474%
2026-07-18	0.0000000093	0.0000000094	0.0000000092	0.0000000094	+1.075%	4,811,549,476,490	+10.638%
2026-07-17	0.0000000096	0.0000000096	0.0000000093	0.0000000093	-3.125%	25,335,176,501,819	+11.828%
2026-07-16	0.0000000095	0.0000000098	0.0000000095	0.0000000096	0.000%	37,099,619,443,713	+8.333%
2026-07-15	0.0000000096	0.0000000097	0.0000000095	0.0000000096	0.000%	42,567,573,393,364	+8.333%
2026-07-14	0.0000000094	0.0000000097	0.0000000094	0.0000000096	+2.128%	14,102,057,805,350	+8.333%
2026-07-13	0.0000000097	0.0000000097	0.0000000094	0.0000000094	-3.093%	27,270,696,287,865	+10.638%
2026-07-12	0.0000000095	0.0000000097	0.0000000093	0.0000000097	+2.105%	31,364,607,762,131	+7.216%
2026-07-11	0.0000000095	0.0000000096	0.0000000093	0.0000000095	0.000%	31,955,215,878,792	+9.474%
2026-07-10	0.0000000094	0.0000000097	0.0000000093	0.0000000095	+1.064%	24,948,892,620,957	+9.474%
2026-07-09	0.0000000093	0.0000000094	0.0000000092	0.0000000094	+1.075%	32,334,035,245,920	+10.638%
2026-07-08	0.0000000095	0.0000000095	0.0000000092	0.0000000093	-2.105%	30,400,531,354,636	+11.828%
2026-07-07	0.0000000094	0.0000000097	0.0000000092	0.0000000095	+1.064%	37,105,840,684,170	+9.474%
2026-07-06	0.0000000095	0.0000000097	0.0000000091	0.0000000094	-1.053%	74,051,521,703,843	+10.638%
2026-07-05	0.0000000099	0.0000000101	0.0000000094	0.0000000095	-4.040%	41,147,316,324,711	+9.474%
2026-07-04	0.0000000099	0.0000000100	0.0000000096	0.0000000099	0.000%	18,844,462,816,965	+5.051%
2026-07-03	0.0000000096	0.0000000099	0.0000000096	0.0000000099	+3.125%	24,302,302,008,521	+5.051%
2026-07-02	0.0000000096	0.0000000099	0.0000000094	0.0000000096	0.000%	45,999,819,044,337	+8.333%
2026-07-01	0.0000000096	0.0000000097	0.0000000093	0.0000000096	-1.031%	39,220,738,296,837	+8.333%
2026-06-30	0.0000000102	0.0000000106	0.0000000093	0.0000000097	-4.902%	84,320,022,978,144	+7.216%
2026-06-29	0.0000000097	0.0000000102	0.0000000092	0.0000000102	+5.155%	81,811,185,066,865	+1.961%
2026-06-28	0.0000000089	0.0000000098	0.0000000088	0.0000000097	+7.778%	11,648,971,638,206	+7.216%
2026-06-27	0.0000000091	0.0000000091	0.0000000087	0.0000000090	-1.099%	16,991,971,689,907	+15.556%
2026-06-26	0.0000000089	0.0000000093	0.0000000086	0.0000000091	+2.247%	32,426,901,813,221	+14.286%
2026-06-25	0.0000000090	0.0000000092	0.0000000087	0.0000000089	-1.111%	53,644,051,227,707	+16.854%
2026-06-24	0.0000000093	0.0000000094	0.0000000090	0.0000000090	-3.226%	40,397,997,384,952	+15.556%
2026-06-23	0.0000000098	0.0000000098	0.0000000091	0.0000000093	-5.102%	15,576,059,787,054	+11.828%
2026-06-22	0.0000000099	0.0000000099	0.0000000096	0.0000000098	-1.010%	45,964,291,928,462	+6.122%
2026-06-21	0.0000000100	0.0000000101	0.0000000098	0.0000000099	-1.000%	31,635,058,184,485	+5.051%
2026-06-20	0.0000000095	0.0000000103	0.0000000095	0.0000000100	+5.263%	51,618,619,306,899	+4.000%
2026-06-19	0.0000000092	0.0000000095	0.0000000092	0.0000000095	+3.261%	27,307,588,709,736	+9.474%
2026-06-18	0.0000000099	0.0000000099	0.0000000092	0.0000000092	-7.071%	47,334,786,043,674	+13.043%
2026-06-17	0.0000000099	0.0000000101	0.0000000096	0.0000000099	+1.020%	48,757,801,569,669	+5.051%
2026-06-16	0.0000000101	0.0000000105	0.0000000097	0.0000000098	-2.970%	63,992,815,280,075	+6.122%
2026-06-15	0.0000000093	0.0000000105	0.0000000093	0.0000000101	+8.602%	102,986,537,352,414	+2.970%
2026-06-14	0.0000000098	0.0000000098	0.0000000092	0.0000000093	-5.102%	23,789,826,233,016	+11.828%
2026-06-13	0.0000000096	0.0000000099	0.0000000095	0.0000000098	+2.083%	9,001,614,073,409	+6.122%
2026-06-12	0.0000000094	0.0000000097	0.0000000094	0.0000000096	+2.128%	38,186,519,548,101	+8.333%
2026-06-11	0.0000000094	0.0000000095	0.0000000091	0.0000000094	0.000%	39,801,349,907,161	+10.638%
2026-06-10	0.0000000093	0.0000000095	0.0000000082	0.0000000094	0.000%	20,789,405,850,551	+10.638%
2026-06-09	0.0000000097	0.0000000097	0.0000000092	0.0000000094	-3.093%	33,156,191,495,188	+10.638%
2026-06-08	0.0000000095	0.0000000097	0.0000000091	0.0000000097	+2.105%	50,646,154,815,545	+7.216%
2026-06-07	0.0000000093	0.0000000096	0.0000000091	0.0000000095	+2.151%	82,952,653,708,732	+9.474%
2026-06-06	0.0000000094	0.0000000097	0.0000000088	0.0000000093	-1.064%	66,218,394,335,431	+11.828%
2026-06-05	0.0000000104	0.0000000108	0.0000000092	0.0000000094	-9.615%	125,570,087,394,990	+10.638%
2026-06-04	0.0000000112	0.0000000116	0.0000000099	0.0000000104	-7.143%	114,199,456,350,489	0.000%
2026-06-03	0.0000000108	0.0000000116	0.0000000106	0.0000000112	+3.704%	72,683,049,643,511	-7.143%
2026-06-02	0.0000000113	0.0000000119	0.0000000107	0.0000000108	-4.425%	48,878,377,058,358	-3.704%
2026-06-01	0.0000000116	0.0000000125	0.0000000112	0.0000000113	-2.586%	139,095,692,349,635	-7.965%
2026-05-31	0.0000000112	0.0000000133	0.0000000112	0.0000000116	+3.571%	24,690,150,455,390	-10.345%
2026-05-30	0.0000000111	0.0000000115	0.0000000101	0.0000000112	+0.901%	61,181,606,992,151	-7.143%
2026-05-29	0.0000000109	0.0000000113	0.0000000104	0.0000000111	+1.835%	59,006,987,621,564	-6.306%
2026-05-28	0.0000000128	0.0000000130	0.0000000108	0.0000000109	-15.504%	66,357,768,250,239	-4.587%
2026-05-27	0.0000000129	0.0000000130	0.0000000123	0.0000000129	0.000%	22,933,521,629,989	-19.380%
2026-05-26	0.0000000132	0.0000000134	0.0000000127	0.0000000129	-2.273%	10,559,940,418,517	-19.380%
2026-05-25	0.0000000127	0.0000000132	0.0000000123	0.0000000132	+3.937%	15,714,320,418,512	-21.212%
2026-05-24	0.0000000128	0.0000000133	0.0000000125	0.0000000127	-0.781%	11,680,888,627,856	-18.110%
2026-05-23	0.0000000133	0.0000000137	0.0000000122	0.0000000128	-3.759%	16,714,833,505,841	-18.750%
2026-05-22	0.0000000134	0.0000000138	0.0000000133	0.0000000133	-0.746%	11,975,853,373,755	-21.805%
2026-05-21	0.0000000135	0.0000000137	0.0000000132	0.0000000134	-0.741%	7,488,563,618,884	-22.388%
2026-05-20	0.0000000132	0.0000000135	0.0000000131	0.0000000135	+3.053%	4,548,645,797,212	-22.963%
2026-05-19	0.0000000134	0.0000000137	0.0000000131	0.0000000131	-0.758%	2,368,398,796,650	-20.611%
2026-05-18	0.0000000136	0.0000000138	0.0000000126	0.0000000132	-2.222%	32,056,431,662,226	-21.212%
2026-05-17	0.0000000136	0.0000000137	0.0000000134	0.0000000135	-1.460%	4,733,396,685,970	-22.963%
2026-05-16	0.0000000137	0.0000000141	0.0000000132	0.0000000137	0.000%	2,531,499,391,741	-24.088%
2026-05-15	0.0000000149	0.0000000150	0.0000000133	0.0000000137	-8.667%	14,017,568,242,949	-24.088%
2026-05-14	0.0000000141	0.0000000150	0.0000000140	0.0000000150	+5.634%	4,089,197,064,517	-30.667%
2026-05-13	0.0000000147	0.0000000155	0.0000000141	0.0000000142	-3.401%	9,501,375,244,616	-26.761%
2026-05-12	0.0000000155	0.0000000157	0.0000000147	0.0000000147	-5.161%	4,032,315,833,690	-29.252%
2026-05-11	0.0000000157	0.0000000161	0.0000000152	0.0000000155	-0.641%	22,526,705,462,391	-32.903%
2026-05-10	0.0000000155	0.0000000161	0.0000000155	0.0000000156	0.000%	8,548,319,071,007	-33.333%
2026-05-09	0.0000000157	0.0000000173	0.0000000155	0.0000000156	-0.637%	3,427,092,997,757	-33.333%
2026-05-08	0.0000000151	0.0000000160	0.0000000150	0.0000000157	+3.974%	6,462,040,924,436	-33.758%
2026-05-07	0.0000000152	0.0000000167	0.0000000150	0.0000000151	0.000%	48,535,271,769,751	-31.126%
2026-05-06	0.0000000149	0.0000000156	0.0000000148	0.0000000151	+0.667%	10,546,070,718,740	-31.126%
2026-05-05	0.0000000149	0.0000000152	0.0000000147	0.0000000150	+0.671%	1,640,304,058,341	-30.667%
2026-05-04	0.0000000146	0.0000000156	0.0000000145	0.0000000149	+2.055%	28,971,356,871,107	-30.201%
2026-05-03	0.0000000158	0.0000000169	0.0000000145	0.0000000146	-7.006%	8,100,896,778,780	-28.767%
2026-05-02	0.0000000138	0.0000000164	0.0000000137	0.0000000157	+13.768%	5,329,371,468,240	-33.758%
2026-05-01	0.0000000138	0.0000000140	0.0000000136	0.0000000138	+0.730%	12,479,250,764,430	-24.638%
2026-04-30	0.0000000137	0.0000000138	0.0000000131	0.0000000137	0.000%	10,738,806,822,411	-24.088%
2026-04-29	0.0000000142	0.0000000147	0.0000000136	0.0000000137	-3.521%	8,871,643,563,985	-24.088%
2026-04-28	0.0000000138	0.0000000144	0.0000000137	0.0000000142	+2.899%	13,921,952,509,296	-26.761%
2026-04-27	0.0000000146	0.0000000149	0.0000000137	0.0000000138	-4.828%	54,035,168,001,051	-24.638%
2026-04-26	0.0000000142	0.0000000147	0.0000000142	0.0000000145	+2.113%	25,314,563,340,803	-28.276%
2026-04-25	0.0000000147	0.0000000153	0.0000000142	0.0000000142	-3.401%	13,979,938,930,380	-26.761%
2026-04-24	0.0000000142	0.0000000153	0.0000000137	0.0000000147	+3.521%	95,959,455,358,379	-29.252%
2026-04-23	0.0000000148	0.0000000153	0.0000000137	0.0000000142	-4.054%	15,283,753,581,478	-26.761%
2026-04-22	0.0000000146	0.0000000152	0.0000000143	0.0000000148	+1.370%	46,739,462,029,801	-29.730%
2026-04-21	0.0000000144	0.0000000151	0.0000000142	0.0000000146	+1.389%	50,476,283,911,984	-28.767%
2026-04-20	0.0000000145	0.0000000156	0.0000000139	0.0000000144	0.000%	50,387,678,635,937	-27.778%
2026-04-19	0.0000000157	0.0000000158	0.0000000138	0.0000000144	-8.861%	31,662,134,665,110	-27.778%
2026-04-18	0.0000000177	0.0000000184	0.0000000152	0.0000000158	-10.734%	16,239,275,766,878	-34.177%
2026-04-17	0.0000000217	0.0000000256	0.0000000170	0.0000000177	-18.433%	44,390,039,394,360	-41.243%
2026-04-16	0.0000000117	0.0000000217	0.0000000117	0.0000000217	+82.353%	55,730,600,053,434	-52.074%
2026-04-15	0.0000000113	0.0000000122	0.0000000110	0.0000000119	+5.310%	24,872,242,197,824	-12.605%
2026-04-14	0.0000000108	0.0000000119	0.0000000108	0.0000000113	+4.630%	46,237,432,159,161	-7.965%
2026-04-13	0.0000000106	0.0000000108	0.0000000105	0.0000000108	+1.887%	9,569,590,949,893	-3.704%
2026-04-12	0.0000000109	0.0000000112	0.0000000105	0.0000000106	-1.852%	15,886,773,445,231	-1.887%
2026-04-11	0.0000000110	0.0000000110	0.0000000107	0.0000000108	-0.917%	10,888,930,426,342	-3.704%
2026-04-10	0.0000000111	0.0000000113	0.0000000108	0.0000000109	-0.909%	11,787,131,393,642	-4.587%
2026-04-09	0.0000000111	0.0000000112	0.0000000107	0.0000000110	-0.901%	11,622,764,035,180	-5.455%
2026-04-08	0.0000000107	0.0000000114	0.0000000107	0.0000000111	+3.738%	18,155,383,212,819	-6.306%
2026-04-07	0.0000000110	0.0000000111	0.0000000106	0.0000000107	-2.727%	48,946,415,997,064	-2.804%
2026-04-06	0.0000000104	0.0000000113	0.0000000102	0.0000000110	+6.796%	30,006,552,633,524	-5.455%
2026-04-05	0.0000000107	0.0000000107	0.0000000103	0.0000000103	-3.738%	16,514,142,962,590	+0.971%
2026-04-04	0.0000000108	0.0000000110	0.0000000106	0.0000000107	-0.926%	5,388,392,980,701	-2.804%
2026-04-03	0.0000000106	0.0000000109	0.0000000103	0.0000000108	+1.887%	33,659,768,384,073	-3.704%
2026-04-02	0.0000000110	0.0000000111	0.0000000105	0.0000000106	-3.636%	21,379,923,683,669	-1.887%
2026-04-01	0.0000000107	0.0000000113	0.0000000107	0.0000000110	+2.804%	14,295,877,120,002	-5.455%
2026-03-31	0.0000000106	0.0000000108	0.0000000104	0.0000000107	+0.943%	17,698,970,104,487	-2.804%
2026-03-30	0.0000000102	0.0000000107	0.0000000099	0.0000000106	+3.922%	59,173,455,635,753	-1.887%
2026-03-29	0.0000000107	0.0000000107	0.0000000102	0.0000000102	-4.673%	11,098,352,424,687	+1.961%
2026-03-28	0.0000000107	0.0000000108	0.0000000103	0.0000000107	0.000%	7,910,108,164,443	-2.804%
2026-03-27	0.0000000109	0.0000000110	0.0000000105	0.0000000107	-1.835%	23,876,905,468,386	-2.804%
2026-03-26	0.0000000116	0.0000000117	0.0000000109	0.0000000109	-5.217%	1,615,626,829,386	-4.587%
2026-03-25	0.0000000114	0.0000000118	0.0000000114	0.0000000115	+1.770%	3,117,944,309,776	-9.565%
2026-03-24	0.0000000110	0.0000000123	0.0000000108	0.0000000113	+2.727%	12,447,367,664,940	-7.965%
2026-03-23	0.0000000108	0.0000000110	0.0000000104	0.0000000110	+1.852%	6,659,261,865,839	-5.455%
2026-03-22	0.0000000112	0.0000000113	0.0000000105	0.0000000108	-3.571%	10,613,889,407,038	-3.704%
2026-03-21	0.0000000113	0.0000000113	0.0000000110	0.0000000112	-0.885%	4,060,279,698,748	-7.143%
2026-03-20	0.0000000112	0.0000000115	0.0000000112	0.0000000113	+0.893%	8,463,646,763,767	-7.965%
2026-03-19	0.0000000115	0.0000000116	0.0000000111	0.0000000112	-2.609%	4,756,298,188,537	-7.143%
2026-03-18	0.0000000122	0.0000000127	0.0000000113	0.0000000115	-5.738%	16,453,802,571,530	-9.565%
2026-03-17	0.0000000124	0.0000000128	0.0000000122	0.0000000122	-1.613%	23,501,589,597,825	-14.754%
2026-03-16	0.0000000119	0.0000000126	0.0000000118	0.0000000124	+4.202%	29,595,200,726,154	-16.129%
2026-03-15	0.0000000123	0.0000000125	0.0000000119	0.0000000119	-4.032%	2,696,835,717,334	-12.605%
2026-03-14	0.0000000129	0.0000000129	0.0000000120	0.0000000124	-3.876%	4,517,394,686,518	-16.129%
2026-03-13	0.0000000122	0.0000000143	0.0000000121	0.0000000129	+5.738%	29,441,403,303,560	-19.380%
2026-03-12	0.0000000111	0.0000000125	0.0000000111	0.0000000122	+9.910%	12,259,495,001,578	-14.754%
2026-03-11	0.0000000116	0.0000000116	0.0000000108	0.0000000111	-4.310%	8,550,664,779,050	-6.306%
2026-03-10	0.0000000109	0.0000000119	0.0000000109	0.0000000116	+6.422%	12,826,944,661,011	-10.345%
2026-03-09	0.0000000106	0.0000000110	0.0000000104	0.0000000109	+2.830%	7,792,968,835,907	-4.587%
2026-03-08	0.0000000107	0.0000000108	0.0000000101	0.0000000106	-0.935%	12,321,972,850,067	-1.887%
2026-03-07	0.0000000107	0.0000000110	0.0000000107	0.0000000107	0.000%	4,585,314,690,637	-2.804%
2026-03-06	0.0000000116	0.0000000116	0.0000000106	0.0000000107	-8.547%	14,624,799,447,697	-2.804%
2026-03-05	0.0000000118	0.0000000121	0.0000000116	0.0000000117	-1.681%	14,805,228,727,675	-11.111%
2026-03-04	0.0000000110	0.0000000122	0.0000000110	0.0000000119	+8.182%	17,644,339,502,933	-12.605%
2026-03-03	0.0000000116	0.0000000116	0.0000000109	0.0000000110	-5.172%	10,968,200,752,994	-5.455%
2026-03-02	0.0000000113	0.0000000121	0.0000000108	0.0000000116	+2.655%	17,032,042,584,759	-10.345%
2026-03-01	0.0000000104	0.0000000116	0.0000000103	0.0000000113	+8.654%	7,851,430,395,222	-7.965%
2026-02-28	0.0000000113	0.0000000113	0.0000000101	0.0000000104	-7.143%	7,840,313,170,847	0.000%
2026-02-27	0.0000000111	0.0000000116	0.0000000107	0.0000000112	+0.901%	49,988,644,942,298	-7.143%
2026-02-26	0.0000000113	0.0000000118	0.0000000109	0.0000000111	-0.893%	30,242,425,926,503	-6.306%
2026-02-25	0.0000000106	0.0000000112	0.0000000104	0.0000000112	+5.660%	19,171,858,787,740	-7.143%
2026-02-24	0.0000000104	0.0000000106	0.0000000102	0.0000000106	+0.952%	7,834,168,483,534	-1.887%
2026-02-23	0.0000000109	0.0000000109	0.0000000099	0.0000000105	-3.670%	17,466,441,753,983	-0.952%
2026-02-22	0.0000000114	0.0000000114	0.0000000109	0.0000000109	-4.386%	14,140,450,609,256	-4.587%
2026-02-21	0.0000000112	0.0000000115	0.0000000111	0.0000000114	+2.703%	13,822,676,184,121	-8.772%
2026-02-20	0.0000000109	0.0000000113	0.0000000106	0.0000000111	+1.835%	47,319,379,075,939	-6.306%
2026-02-19	0.0000000116	0.0000000117	0.0000000107	0.0000000109	-6.838%	28,475,994,017,287	-4.587%
2026-02-18	0.0000000116	0.0000000118	0.0000000114	0.0000000117	+0.862%	17,601,887,699,675	-11.111%
2026-02-17	0.0000000118	0.0000000125	0.0000000114	0.0000000116	-1.695%	21,481,062,367,920	-10.345%
2026-02-16	0.0000000118	0.0000000120	0.0000000114	0.0000000118	0.000%	19,981,104,809,100	-11.864%
2026-02-15	0.0000000123	0.0000000129	0.0000000118	0.0000000118	-4.065%	12,858,286,264,085	-11.864%
2026-02-14	0.0000000117	0.0000000123	0.0000000117	0.0000000123	+5.128%	20,690,447,394,928	-15.447%
2026-02-13	0.0000000114	0.0000000118	0.0000000111	0.0000000117	+2.632%	34,084,414,256,900	-11.111%
2026-02-12	0.0000000109	0.0000000118	0.0000000108	0.0000000114	+4.587%	15,797,786,720,054	-8.772%
2026-02-11	0.0000000115	0.0000000115	0.0000000108	0.0000000109	-5.217%	30,601,281,908,693	-4.587%
2026-02-10	0.0000000115	0.0000000119	0.0000000113	0.0000000115	0.000%	13,605,131,607,328	-9.565%
2026-02-09	0.0000000118	0.0000000118	0.0000000112	0.0000000115	-3.361%	28,533,270,330,571	-9.565%
2026-02-08	0.0000000118	0.0000000122	0.0000000115	0.0000000119	+0.847%	13,161,097,273,086	-12.605%
2026-02-07	0.0000000120	0.0000000125	0.0000000116	0.0000000118	-1.667%	15,036,962,514,866	-11.864%
2026-02-06	0.0000000118	0.0000000120	0.0000000093	0.0000000120	+0.840%	39,361,905,484,282	-13.333%
2026-02-05	0.0000000130	0.0000000133	0.0000000116	0.0000000119	-8.462%	42,565,385,503,849	-12.605%
2026-02-04	0.0000000132	0.0000000139	0.0000000126	0.0000000130	-1.515%	106,956,187,087,247	-20.000%
2026-02-03	0.0000000129	0.0000000143	0.0000000125	0.0000000132	+3.125%	24,154,153,453,090	-21.212%
2026-02-02	0.0000000124	0.0000000129	0.0000000119	0.0000000128	+3.226%	68,670,356,138,518	-18.750%
2026-02-01	0.0000000131	0.0000000132	0.0000000111	0.0000000124	-5.344%	55,807,030,397,521	-16.129%
2026-01-31	0.0000000145	0.0000000149	0.0000000128	0.0000000131	-9.655%	10,045,935,868,874	-20.611%
2026-01-30	0.0000000145	0.0000000149	0.0000000134	0.0000000145	0.000%	27,371,044,122,978	-28.276%
2026-01-29	0.0000000153	0.0000000154	0.0000000143	0.0000000145	-5.229%	23,255,492,901,000	-28.276%
2026-01-28	0.0000000155	0.0000000158	0.0000000153	0.0000000153	-1.290%	10,679,795,281,006	-32.026%
2026-01-27	0.0000000154	0.0000000180	0.0000000152	0.0000000155	+0.649%	13,248,696,088,253	-32.903%
2026-01-26	0.0000000156	0.0000000156	0.0000000147	0.0000000154	-1.911%	41,776,524,356,522	-32.468%
2026-01-25	0.0000000159	0.0000000160	0.0000000157	0.0000000157	-0.633%	8,046,748,141,634	-33.758%
2026-01-24	0.0000000162	0.0000000165	0.0000000157	0.0000000158	-2.469%	13,026,979,635,636	-34.177%
2026-01-23	0.0000000159	0.0000000166	0.0000000158	0.0000000162	+1.887%	14,396,961,228,876	-35.802%
2026-01-22	0.0000000161	0.0000000164	0.0000000156	0.0000000159	-1.242%	22,169,645,006,654	-34.591%
2026-01-21	0.0000000163	0.0000000163	0.0000000155	0.0000000161	-0.617%	26,284,165,832,829	-35.404%
2026-01-20	0.0000000166	0.0000000167	0.0000000161	0.0000000162	-2.410%	49,338,279,066,125	-35.802%
2026-01-19	0.0000000186	0.0000000188	0.0000000150	0.0000000166	-10.753%	33,933,030,928,354	-37.349%
2026-01-18	0.0000000197	0.0000000197	0.0000000185	0.0000000186	-6.061%	7,027,085,652,176	-44.086%
2026-01-17	0.0000000192	0.0000000203	0.0000000192	0.0000000198	+3.125%	6,704,303,572,178	-47.475%
2026-01-16	0.0000000191	0.0000000207	0.0000000187	0.0000000192	0.000%	17,315,670,546,442	-45.833%
2026-01-15	0.0000000203	0.0000000210	0.0000000186	0.0000000192	-5.419%	22,767,432,096,117	-45.833%
2026-01-14	0.0000000172	0.0000000232	0.0000000171	0.0000000203	+18.023%	52,583,980,523,402	-48.768%
2026-01-13	0.0000000163	0.0000000172	0.0000000160	0.0000000172	+5.521%	25,377,622,324,499	-39.535%
2026-01-12	0.0000000168	0.0000000170	0.0000000159	0.0000000163	-2.395%	24,176,274,603,555	-36.196%
2026-01-11	0.0000000171	0.0000000172	0.0000000166	0.0000000167	-2.339%	4,957,421,184,964	-37.725%
2026-01-10	0.0000000172	0.0000000174	0.0000000168	0.0000000171	-0.581%	19,004,306,816,264	-39.181%
2026-01-09	0.0000000170	0.0000000174	0.0000000166	0.0000000172	+1.176%	48,822,952,544,452	-39.535%
2026-01-08	0.0000000173	0.0000000177	0.0000000162	0.0000000170	-2.299%	41,107,418,968,005	-38.824%
2026-01-07	0.0000000180	0.0000000184	0.0000000173	0.0000000174	-3.333%	57,111,039,726,297	-40.230%
2026-01-06	0.0000000179	0.0000000186	0.0000000174	0.0000000180	+1.695%	43,994,094,612,396	-42.222%
2026-01-05	0.0000000180	0.0000000186	0.0000000171	0.0000000177	-1.667%	38,874,218,361,037	-41.243%
2026-01-04	0.0000000165	0.0000000184	0.0000000165	0.0000000180	+9.091%	25,984,361,699,608	-42.222%
2026-01-03	0.0000000163	0.0000000170	0.0000000163	0.0000000165	+1.227%	29,200,977,021,733	-36.970%
2026-01-02	0.0000000159	0.0000000164	0.0000000159	0.0000000163	+2.516%	30,059,110,100,636	-36.196%
2026-01-01	0.0000000153	0.0000000159	0.0000000147	0.0000000159	+3.922%	6,464,759,784,287	-34.591%
2025-12-31	0.0000000152	0.0000000154	0.0000000151	0.0000000153	+0.658%	15,273,718,197,663	-32.026%
2025-12-30	0.0000000155	0.0000000156	0.0000000142	0.0000000152	-1.935%	27,849,566,795,663	-31.579%
2025-12-29	0.0000000159	0.0000000160	0.0000000152	0.0000000155	-2.516%	28,457,065,753,260	-32.903%
2025-12-28	0.0000000159	0.0000000162	0.0000000157	0.0000000159	+0.633%	5,473,432,231,632	-34.591%
2025-12-27	0.0000000153	0.0000000158	0.0000000152	0.0000000158	+3.268%	10,861,182,460,211	-34.177%
2025-12-26	0.0000000157	0.0000000158	0.0000000150	0.0000000153	-2.548%	29,863,258,167,096	-32.026%
2025-12-25	0.0000000151	0.0000000160	0.0000000150	0.0000000157	+3.974%	9,812,905,245,672	-33.758%
2025-12-24	0.0000000147	0.0000000152	0.0000000147	0.0000000151	+2.721%	44,242,047,362,721	-31.126%
2025-12-23	0.0000000154	0.0000000154	0.0000000144	0.0000000147	-4.545%	38,980,712,188,211	-29.252%
2025-12-22	0.0000000149	0.0000000154	0.0000000149	0.0000000154	+3.356%	65,922,320,052,779	-32.468%
2025-12-21	0.0000000153	0.0000000156	0.0000000147	0.0000000149	-2.614%	21,143,031,030,814	-30.201%
2025-12-20	0.0000000153	0.0000000156	0.0000000152	0.0000000153	0.000%	25,796,692,395,737	-32.026%
2025-12-19	0.0000000153	0.0000000156	0.0000000141	0.0000000153	0.000%	63,066,107,160,321	-32.026%
2025-12-18	0.0000000153	0.0000000154	0.0000000143	0.0000000153	0.000%	42,216,960,882,302	-32.026%
2025-12-17	0.0000000158	0.0000000160	0.0000000152	0.0000000153	-3.165%	17,525,891,943,446	-32.026%
2025-12-16	0.0000000154	0.0000000159	0.0000000148	0.0000000158	+2.597%	22,257,923,607,086	-34.177%
2025-12-15	0.0000000163	0.0000000165	0.0000000151	0.0000000154	-5.521%	14,919,401,830,011	-32.468%
2025-12-14	0.0000000170	0.0000000176	0.0000000161	0.0000000163	-4.118%	11,348,561,268,472	-36.196%
2025-12-13	0.0000000159	0.0000000173	0.0000000157	0.0000000170	+6.918%	9,156,218,049,663	-38.824%
2025-12-12	0.0000000160	0.0000000168	0.0000000158	0.0000000159	-0.625%	17,794,765,791,931	-34.591%
2025-12-11	0.0000000171	0.0000000178	0.0000000157	0.0000000160	-6.433%	33,519,174,142,629	-35.000%
2025-12-10	0.0000000178	0.0000000184	0.0000000170	0.0000000171	-3.933%	61,412,505,584,695	-39.181%
2025-12-09	0.0000000174	0.0000000178	0.0000000170	0.0000000178	+2.299%	40,035,611,313,452	-41.573%
2025-12-08	0.0000000181	0.0000000197	0.0000000171	0.0000000174	-3.867%	45,959,068,431,167	-40.230%
2025-12-07	0.0000000164	0.0000000187	0.0000000164	0.0000000181	+10.366%	14,856,364,410,215	-42.541%
2025-12-06	0.0000000170	0.0000000170	0.0000000160	0.0000000164	-3.529%	19,556,035,850,572	-36.585%
2025-12-05	0.0000000179	0.0000000179	0.0000000168	0.0000000170	-5.028%	38,543,337,814,444	-38.824%
2025-12-04	0.0000000174	0.0000000180	0.0000000173	0.0000000179	+2.874%	72,458,626,173,072	-41.899%
2025-12-03	0.0000000171	0.0000000180	0.0000000170	0.0000000174	+2.353%	97,733,610,288,928	-40.230%
2025-12-02	0.0000000153	0.0000000170	0.0000000152	0.0000000170	+11.111%	68,458,992,122,636	-38.824%
2025-12-01	0.0000000170	0.0000000172	0.0000000149	0.0000000153	-10.000%	53,863,546,263,269	-32.026%
2025-11-30	0.0000000178	0.0000000178	0.0000000168	0.0000000170	-4.494%	22,550,157,637,104	-38.824%
2025-11-29	0.0000000184	0.0000000184	0.0000000177	0.0000000178	-3.261%	26,640,749,231,358	-41.573%
2025-11-28	0.0000000182	0.0000000187	0.0000000178	0.0000000184	+1.099%	33,819,277,851,537	-43.478%
2025-11-27	0.0000000176	0.0000000183	0.0000000176	0.0000000182	+3.409%	37,523,750,093,936	-42.857%
2025-11-26	0.0000000178	0.0000000184	0.0000000176	0.0000000176	-1.124%	22,273,617,579,755	-40.909%
2025-11-25	0.0000000178	0.0000000189	0.0000000175	0.0000000178	+0.565%	61,191,433,149,249	-41.573%
2025-11-24	0.0000000172	0.0000000185	0.0000000172	0.0000000177	+2.907%	8,357,545,534,010	-41.243%
2025-11-23	0.0000000166	0.0000000176	0.0000000166	0.0000000172	+3.614%	21,139,965,362,250	-39.535%
2025-11-22	0.0000000168	0.0000000176	0.0000000159	0.0000000166	-1.190%	56,937,654,318,603	-37.349%
2025-11-21	0.0000000195	0.0000000195	0.0000000151	0.0000000168	-13.846%	88,939,595,674,839	-38.095%
2025-11-20	0.0000000189	0.0000000201	0.0000000178	0.0000000195	+3.175%	46,358,400,000,749	-46.667%
2025-11-19	0.0000000192	0.0000000202	0.0000000188	0.0000000189	-1.563%	40,884,548,469,968	-44.974%
2025-11-18	0.0000000195	0.0000000199	0.0000000184	0.0000000192	-1.538%	126,259,738,985,746	-45.833%
2025-11-17	0.0000000193	0.0000000203	0.0000000187	0.0000000195	+1.036%	82,604,044,137,708	-46.667%
2025-11-16	0.0000000201	0.0000000204	0.0000000193	0.0000000193	-3.500%	6,277,136,235,300	-46.114%
2025-11-15	0.0000000203	0.0000000207	0.0000000192	0.0000000200	-1.961%	7,159,308,682,482	-48.000%
2025-11-14	0.0000000217	0.0000000217	0.0000000195	0.0000000204	-5.991%	63,167,540,469,034	-49.020%
2025-11-13	0.0000000219	0.0000000225	0.0000000206	0.0000000217	-0.459%	43,845,439,726,097	-52.074%
2025-11-12	0.0000000226	0.0000000232	0.0000000214	0.0000000218	-3.540%	25,984,422,945,705	-52.294%
2025-11-11	0.0000000230	0.0000000236	0.0000000221	0.0000000226	-1.739%	29,137,549,450,161	-53.982%
2025-11-10	0.0000000234	0.0000000237	0.0000000226	0.0000000230	-1.709%	33,685,346,133,493	-54.783%
2025-11-09	0.0000000226	0.0000000236	0.0000000218	0.0000000234	+3.540%	7,475,112,983,058	-55.556%
2025-11-08	0.0000000220	0.0000000326	0.0000000220	0.0000000226	+3.196%	21,697,513,489,817	-53.982%
2025-11-07	0.0000000198	0.0000000219	0.0000000196	0.0000000219	+11.168%	19,891,873,285,761	-52.511%
2025-11-06	0.0000000204	0.0000000215	0.0000000197	0.0000000197	-3.431%	19,833,755,106,867	-47.208%
2025-11-05	0.0000000200	0.0000000205	0.0000000181	0.0000000204	+2.000%	53,716,963,042,797	-49.020%
2025-11-04	0.0000000194	0.0000000205	0.0000000186	0.0000000200	+3.093%	40,706,842,055,377	-48.000%
2025-11-03	0.0000000221	0.0000000228	0.0000000179	0.0000000194	-12.613%	30,151,587,132,338	-46.392%
2025-11-02	0.0000000226	0.0000000230	0.0000000220	0.0000000222	-1.770%	6,813,463,612,839	-53.153%
2025-11-01	0.0000000220	0.0000000228	0.0000000214	0.0000000226	+2.262%	7,846,364,895,490	-53.982%
2025-10-31	0.0000000214	0.0000000223	0.0000000208	0.0000000221	+3.271%	12,818,426,511,895	-52.941%
2025-10-30	0.0000000232	0.0000000240	0.0000000213	0.0000000214	-7.759%	21,199,887,569,050	-51.402%
2025-10-29	0.0000000246	0.0000000247	0.0000000226	0.0000000232	-5.691%	14,858,970,247,591	-55.172%
2025-10-28	0.0000000249	0.0000000255	0.0000000241	0.0000000246	-0.806%	10,115,558,683,029	-57.724%
2025-10-27	0.0000000255	0.0000000261	0.0000000245	0.0000000248	-2.745%	11,624,534,276,849	-58.065%
2025-10-26	0.0000000241	0.0000000260	0.0000000237	0.0000000255	+5.809%	5,895,955,606,350	-59.216%
2025-10-25	0.0000000236	0.0000000243	0.0000000236	0.0000000241	+2.119%	8,545,079,634,576	-56.846%
2025-10-24	0.0000000234	0.0000000246	0.0000000234	0.0000000236	+0.855%	8,544,077,275,843	-55.932%
2025-10-23	0.0000000234	0.0000000236	0.0000000210	0.0000000234	0.000%	13,368,484,130,811	-55.556%
2025-10-22	0.0000000252	0.0000000253	0.0000000231	0.0000000234	-7.143%	20,446,153,241,321	-55.556%
2025-10-21	0.0000000246	0.0000000254	0.0000000234	0.0000000252	+2.024%	12,069,862,752,121	-58.730%
2025-10-20	0.0000000244	0.0000000251	0.0000000236	0.0000000247	+1.230%	9,814,536,431,887	-57.895%
2025-10-19	0.0000000239	0.0000000246	0.0000000233	0.0000000244	+1.667%	5,641,619,430,776	-57.377%
2025-10-18	0.0000000239	0.0000000245	0.0000000235	0.0000000240	+0.840%	5,134,426,967,027	-56.667%
2025-10-17	0.0000000248	0.0000000254	0.0000000224	0.0000000238	-4.032%	26,809,666,047,110	-56.303%
2025-10-16	0.0000000260	0.0000000261	0.0000000243	0.0000000248	-4.615%	18,985,303,617,697	-58.065%
2025-10-15	0.0000000271	0.0000000275	0.0000000258	0.0000000260	-3.704%	20,328,951,882,468	-60.000%
2025-10-14	0.0000000282	0.0000000288	0.0000000255	0.0000000270	-4.255%	26,020,327,829,882	-61.481%
2025-10-13	0.0000000280	0.0000000290	0.0000000269	0.0000000282	+0.714%	43,896,401,829,701	-63.121%
2025-10-12	0.0000000265	0.0000000294	0.0000000236	0.0000000280	+5.660%	38,939,305,418,418	-62.857%
2025-10-11	0.0000000346	0.0000000353	0.0000000092	0.0000000265	-23.410%	161,922,296,650,096	-60.755%
2025-10-10	0.0000000361	0.0000000376	0.0000000339	0.0000000346	-4.155%	56,683,998,260,153	-69.942%
2025-10-09	0.0000000377	0.0000000386	0.0000000360	0.0000000361	-4.244%	43,998,266,420,220	-71.191%
2025-10-08	0.0000000378	0.0000000383	0.0000000368	0.0000000377	-0.265%	48,392,715,035,741	-72.414%
2025-10-07	0.0000000396	0.0000000404	0.0000000369	0.0000000378	-4.545%	41,595,316,848,408	-72.487%
2025-10-06	0.0000000409	0.0000000410	0.0000000382	0.0000000396	-3.178%	41,958,522,729,550	-73.737%
2025-10-05	0.0000000400	0.0000000416	0.0000000397	0.0000000409	+2.250%	21,269,263,072,936	-74.572%
2025-10-04	0.0000000391	0.0000000442	0.0000000385	0.0000000400	+2.302%	20,950,591,901,415	-74.000%
2025-10-03	0.0000000390	0.0000000392	0.0000000378	0.0000000391	+0.256%	18,966,819,653,654	-73.402%
2025-10-02	0.0000000381	0.0000000396	0.0000000377	0.0000000390	+2.362%	27,748,778,595,834	-73.333%
2025-10-01	0.0000000388	0.0000000400	0.0000000364	0.0000000381	-1.804%	39,760,152,391,039	-72.703%
2025-09-30	0.0000000367	0.0000000390	0.0000000351	0.0000000388	+5.722%	39,585,451,857,948	-73.196%
2025-09-29	0.0000000401	0.0000000407	0.0000000363	0.0000000367	-8.479%	47,192,947,962,866	-71.662%
2025-09-28	0.0000000720	0.0000000740	0.0000000390	0.0000000401	-44.228%	22,366,671,800,518	-74.065%
2025-09-27	0.0000000470	0.0000000720	0.0000000456	0.0000000719	+52.654%	20,820,048,813,620	-85.535%
2025-09-26	0.0000000401	0.0000000596	0.0000000377	0.0000000471	+17.456%	32,786,514,426,615	-77.919%
2025-09-25	0.0000000347	0.0000000412	0.0000000346	0.0000000401	+15.562%	32,582,192,469,773	-74.065%
2025-09-24	0.0000000347	0.0000000352	0.0000000333	0.0000000347	+0.289%	26,911,285,548,087	-70.029%
2025-09-23	0.0000000349	0.0000000352	0.0000000335	0.0000000346	-0.860%	27,257,314,069,293	-69.942%
2025-09-22	0.0000000400	0.0000000402	0.0000000335	0.0000000349	-12.750%	37,522,204,328,839	-70.201%
2025-09-21	0.0000000408	0.0000000414	0.0000000396	0.0000000400	-1.961%	11,354,278,287,794	-74.000%
2025-09-20	0.0000000404	0.0000000411	0.0000000392	0.0000000408	+0.990%	11,226,001,537,338	-74.510%
2025-09-19	0.0000000428	0.0000000434	0.0000000400	0.0000000404	-5.386%	12,541,104,578,556	-74.257%
2025-09-18	0.0000000401	0.0000000433	0.0000000393	0.0000000427	+6.484%	41,938,323,399,138	-75.644%
2025-09-17	0.0000000407	0.0000000415	0.0000000397	0.0000000401	-1.474%	26,791,679,801,957	-74.065%
2025-09-16	0.0000000383	0.0000000408	0.0000000378	0.0000000407	+6.266%	24,660,091,361,079	-74.447%
2025-09-15	0.0000000411	0.0000000432	0.0000000377	0.0000000383	-6.813%	31,017,947,763,995	-72.846%
2025-09-14	0.0000000426	0.0000000435	0.0000000407	0.0000000411	-3.521%	16,646,924,425,794	-74.696%
2025-09-13	0.0000000406	0.0000000435	0.0000000406	0.0000000426	+4.926%	22,761,328,672,540	-75.587%
2025-09-12	0.0000000397	0.0000000413	0.0000000396	0.0000000406	+2.267%	26,823,779,429,190	-74.384%
2025-09-11	0.0000000428	0.0000000454	0.0000000397	0.0000000397	-7.243%	25,801,335,429,210	-73.804%
2025-09-10	0.0000000376	0.0000000504	0.0000000373	0.0000000428	+13.830%	23,920,951,951,950	-75.701%
2025-09-09	0.0000000373	0.0000000387	0.0000000363	0.0000000376	+1.075%	11,822,565,837,537	-72.340%
2025-09-08	0.0000000363	0.0000000374	0.0000000358	0.0000000372	+2.479%	8,914,291,874,089	-72.043%
2025-09-07	0.0000000352	0.0000000364	0.0000000352	0.0000000363	+3.125%	3,123,182,613,734	-71.350%
2025-09-06	0.0000000351	0.0000000359	0.0000000349	0.0000000352	+0.285%	7,528,898,818,995	-70.455%
2025-09-05	0.0000000346	0.0000000360	0.0000000342	0.0000000351	+1.445%	40,653,521,840,740	-70.370%
2025-09-04	0.0000000365	0.0000000368	0.0000000344	0.0000000346	-5.205%	24,878,249,212,033	-69.942%
2025-09-03	0.0000000345	0.0000000367	0.0000000345	0.0000000365	+5.797%	36,418,363,387,772	-71.507%
2025-09-02	0.0000000348	0.0000000357	0.0000000328	0.0000000345	-0.862%	46,770,041,888,768	-69.855%
2025-09-01	0.0000000365	0.0000000367	0.0000000347	0.0000000348	-4.658%	29,262,027,660,606	-70.115%
2025-08-31	0.0000000369	0.0000000375	0.0000000353	0.0000000365	-1.084%	21,840,212,034,867	-71.507%
2025-08-30	0.0000000359	0.0000000372	0.0000000353	0.0000000369	+2.786%	38,353,919,765,551	-71.816%
2025-08-29	0.0000000381	0.0000000389	0.0000000356	0.0000000359	-5.774%	49,465,533,026,329	-71.031%
2025-08-28	0.0000000377	0.0000000386	0.0000000367	0.0000000381	+1.061%	41,735,967,674,344	-72.703%
2025-08-27	0.0000000369	0.0000000387	0.0000000367	0.0000000377	+2.168%	50,390,486,779,116	-72.414%
2025-08-26	0.0000000382	0.0000000385	0.0000000354	0.0000000369	-3.403%	59,157,365,680,849	-71.816%
2025-08-25	0.0000000414	0.0000000432	0.0000000381	0.0000000382	-7.729%	63,599,757,447,027	-72.775%
2025-08-24	0.0000000439	0.0000000457	0.0000000406	0.0000000414	-5.695%	25,758,605,807,938	-74.879%
2025-08-23	0.0000000394	0.0000000466	0.0000000393	0.0000000439	+11.421%	42,065,349,777,034	-76.310%
2025-08-22	0.0000000370	0.0000000397	0.0000000360	0.0000000394	+6.199%	46,944,350,746,684	-73.604%
2025-08-21	0.0000000373	0.0000000387	0.0000000371	0.0000000371	-0.536%	40,739,668,046,207	-71.968%
2025-08-20	0.0000000371	0.0000000389	0.0000000357	0.0000000373	+0.539%	44,771,609,451,814	-72.118%
2025-08-19	0.0000000384	0.0000000400	0.0000000369	0.0000000371	-3.385%	36,565,151,435,228	-71.968%
2025-08-18	0.0000000409	0.0000000412	0.0000000376	0.0000000384	-5.651%	41,563,699,412,046	-72.917%
2025-08-17	0.0000000393	0.0000000410	0.0000000393	0.0000000407	+3.562%	13,390,226,246,450	-74.447%
2025-08-16	0.0000000380	0.0000000396	0.0000000374	0.0000000393	+3.421%	22,250,714,163,724	-73.537%
2025-08-15	0.0000000401	0.0000000401	0.0000000376	0.0000000380	-5.237%	42,893,480,606,151	-72.632%
2025-08-14	0.0000000432	0.0000000444	0.0000000390	0.0000000401	-7.176%	57,072,750,096,218	-74.065%
2025-08-13	0.0000000415	0.0000000437	0.0000000410	0.0000000432	+4.096%	45,191,702,430,929	-75.926%
2025-08-12	0.0000000419	0.0000000426	0.0000000389	0.0000000415	-0.955%	36,475,392,596,041	-74.940%
2025-08-11	0.0000000420	0.0000000447	0.0000000406	0.0000000419	-0.238%	34,128,169,559,278	-75.179%
2025-08-10	0.0000000428	0.0000000439	0.0000000400	0.0000000420	-2.098%	21,383,538,255,526	-75.238%
2025-08-09	0.0000000398	0.0000000436	0.0000000397	0.0000000429	+7.789%	13,824,699,310,353	-75.758%
2025-08-08	0.0000000391	0.0000000410	0.0000000380	0.0000000398	+1.790%	18,577,982,706,028	-73.869%
2025-08-07	0.0000000378	0.0000000396	0.0000000372	0.0000000391	+3.439%	18,029,176,708,130	-73.402%

.dark-mode .pnVJ9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnVJ9H{ color: #333333; background-color: white; border: 2px solid #333333; }SATSUSDTSATS / Tether USDcrypto Huobi

SATSUSDT
SATS / Tether USD
crypto Huobi