Dark

SATSUSDT
SATS / Tether USD
crypto Composite

Real-time

Aug 11, 2026 12:44:02 PM EDT

0.000000010400USDT-0.952%(-0.000000000100)69,485,779,589,827SATS722,693USDT

0.000000010482Bid 0.000000010489Ask 0.000000000007Spread

Composite
0.000000010400 Huobi
0.000000010400 OKX
0.000000010476

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000000010400	0.000000010742	0.000000010000	0.000000010400	0.000%	48,245,736,184,588	0.000%
2026-08-10	0.000000011038	0.000000011291	0.000000010385	0.000000010400	-4.587%	139,776,621,169,106	0.000%
2026-08-09	0.000000010300	0.000000011300	0.000000010200	0.000000010900	+5.825%	119,371,763,362,954	-4.587%
2026-08-08	0.000000009999	0.000000010451	0.000000009686	0.000000010300	+3.000%	73,531,224,840,526	+0.971%
2026-08-07	0.000000010000	0.000000010352	0.000000009800	0.000000010000	0.000%	85,792,990,347,225	+4.000%
2026-08-06	0.000000009602	0.000000010215	0.000000009586	0.000000010000	+4.167%	95,381,531,103,601	+4.000%
2026-08-05	0.000000009586	0.000000009760	0.000000009400	0.000000009600	+0.146%	69,017,166,582,350	+8.333%
2026-08-04	0.000000010100	0.000000010239	0.000000009528	0.000000009586	-5.089%	74,921,544,127,246	+8.492%
2026-08-03	0.000000010600	0.000000010727	0.000000009856	0.000000010100	-5.607%	154,508,632,840,032	+2.970%
2026-08-02	0.000000010978	0.000000012000	0.000000010336	0.000000010700	-1.835%	237,265,561,269,295	-2.804%
2026-08-01	0.000000010772	0.000000013408	0.000000009753	0.000000010900	+3.810%	557,663,816,596,350	-4.587%
2026-07-31	0.000000009100	0.000000010777	0.000000008900	0.000000010500	+15.385%	195,708,984,315,733	-0.952%
2026-07-30	0.000000009000	0.000000009216	0.000000008900	0.000000009100	+1.111%	61,243,731,376,148	+14.286%
2026-07-29	0.000000009100	0.000000009231	0.000000008672	0.000000009000	-1.099%	83,552,148,446,306	+15.556%
2026-07-28	0.000000009400	0.000000009500	0.000000009000	0.000000009100	-1.643%	84,867,366,824,438	+14.286%
2026-07-27	0.000000009700	0.000000009800	0.000000009127	0.000000009252	-4.736%	109,247,153,835,578	+12.408%
2026-07-26	0.000000009400	0.000000010471	0.000000009200	0.000000009712	+3.363%	70,362,484,287,131	+7.084%
2026-07-25	0.000000009100	0.000000009473	0.000000009000	0.000000009396	+2.042%	43,527,760,408,015	+10.685%
2026-07-24	0.000000009400	0.000000009445	0.000000009079	0.000000009208	-2.571%	47,191,049,586,243	+12.945%
2026-07-23	0.000000009400	0.000000009633	0.000000009100	0.000000009451	-1.552%	31,267,901,481,068	+10.041%
2026-07-22	0.000000009400	0.000000009620	0.000000009100	0.000000009600	+0.355%	65,178,571,412,527	+8.333%
2026-07-21	0.000000009500	0.000000009800	0.000000009000	0.000000009566	-0.396%	139,421,314,861,041	+8.718%
2026-07-20	0.000000009400	0.000000009800	0.000000009200	0.000000009604	+1.587%	86,563,188,503,571	+8.288%
2026-07-19	0.000000009300	0.000000009651	0.000000009300	0.000000009454	+0.212%	34,124,219,815,041	+10.006%
2026-07-18	0.000000009400	0.000000009597	0.000000009200	0.000000009434	-0.872%	11,821,713,653,543	+10.240%
2026-07-17	0.000000009300	0.000000009600	0.000000009300	0.000000009517	+0.848%	31,653,897,846,825	+9.278%
2026-07-16	0.000000009700	0.000000009880	0.000000009300	0.000000009437	-2.530%	46,983,376,175,196	+10.205%
2026-07-15	0.000000009600	0.000000009723	0.000000009500	0.000000009682	+0.644%	48,369,683,362,230	+7.416%
2026-07-14	0.000000009400	0.000000009752	0.000000009400	0.000000009620	+1.242%	29,663,784,797,662	+8.108%
2026-07-13	0.000000009700	0.000000009861	0.000000009260	0.000000009502	+0.169%	69,451,007,801,673	+9.451%
2026-07-12	0.000000009500	0.000000009833	0.000000009300	0.000000009486	+0.530%	45,348,092,324,422	+9.635%
2026-07-11	0.000000009500	0.000000009694	0.000000009300	0.000000009436	-1.729%	48,238,370,337,292	+10.216%
2026-07-10	0.000000009400	0.000000009817	0.000000009300	0.000000009602	+0.756%	48,559,936,157,569	+8.311%
2026-07-09	0.000000009300	0.000000009539	0.000000009200	0.000000009530	+2.067%	48,592,709,367,526	+9.129%
2026-07-08	0.000000009400	0.000000009500	0.000000009149	0.000000009337	-0.480%	45,992,262,040,844	+11.385%
2026-07-07	0.000000009700	0.000000009767	0.000000009200	0.000000009382	-3.577%	59,929,091,841,812	+10.851%
2026-07-06	0.000000009700	0.000000009870	0.000000009100	0.000000009730	+0.579%	111,166,794,485,916	+6.886%
2026-07-05	0.000000009800	0.000000009889	0.000000009314	0.000000009674	-1.727%	76,126,455,507,072	+7.505%
2026-07-04	0.000000010000	0.000000010175	0.000000009600	0.000000009844	-1.629%	63,124,627,643,057	+5.648%
2026-07-03	0.000000009600	0.000000010073	0.000000009540	0.000000010007	+4.272%	47,729,238,454,719	+3.927%
2026-07-02	0.000000009500	0.000000009790	0.000000009400	0.000000009597	+0.608%	65,866,508,462,049	+8.367%
2026-07-01	0.000000009600	0.000000009759	0.000000009240	0.000000009539	-1.741%	81,022,551,928,562	+9.026%
2026-06-30	0.000000010200	0.000000010600	0.000000009300	0.000000009708	-3.872%	119,208,648,302,663	+7.128%
2026-06-29	0.000000009700	0.000000010961	0.000000009200	0.000000010099	+7.368%	177,628,021,340,377	+2.980%
2026-06-28	0.000000008900	0.000000010018	0.000000008800	0.000000009406	+4.187%	90,911,037,901,784	+10.568%
2026-06-27	0.000000009100	0.000000009219	0.000000008700	0.000000009028	-0.496%	35,634,428,199,036	+15.197%
2026-06-26	0.000000008900	0.000000009300	0.000000008600	0.000000009073	+1.148%	54,492,202,910,623	+14.626%
2026-06-25	0.000000009000	0.000000009310	0.000000008467	0.000000008970	-1.494%	79,691,476,317,573	+15.942%
2026-06-24	0.000000009300	0.000000009529	0.000000008430	0.000000009106	-3.333%	68,467,488,576,896	+14.210%
2026-06-23	0.000000009800	0.000000009800	0.000000009031	0.000000009420	-0.884%	34,176,836,573,638	+10.403%
2026-06-22	0.000000009900	0.000000009989	0.000000009431	0.000000009504	-2.523%	70,681,717,347,568	+9.428%
2026-06-21	0.000000010000	0.000000010220	0.000000009690	0.000000009750	-2.888%	47,707,576,725,286	+6.667%
2026-06-20	0.000000009500	0.000000010460	0.000000009500	0.000000010040	-2.619%	90,863,159,853,550	+3.586%
2026-06-19	0.000000009200	0.000000010470	0.000000009200	0.000000010310	+8.298%	71,882,502,411,958	+0.873%
2026-06-18	0.000000009900	0.000000009900	0.000000009150	0.000000009520	-3.154%	70,300,399,745,028	+9.244%
2026-06-17	0.000000009900	0.000000010140	0.000000009600	0.000000009830	-1.404%	73,779,708,116,049	+5.799%
2026-06-16	0.000000010100	0.000000010500	0.000000009700	0.000000009970	-0.300%	92,583,018,228,744	+4.313%
2026-06-15	0.000000009300	0.000000010500	0.000000009300	0.000000010000	+2.041%	121,436,624,459,026	+4.000%
2026-06-14	0.000000009800	0.000000009870	0.000000009200	0.000000009800	+0.823%	55,278,650,625,743	+6.122%
2026-06-13	0.000000009600	0.000000009900	0.000000009500	0.000000009720	+1.145%	33,679,629,766,502	+6.996%
2026-06-12	0.000000009400	0.000000009840	0.000000009400	0.000000009610	+0.628%	57,147,067,269,537	+8.221%
2026-06-11	0.000000009400	0.000000009710	0.000000009100	0.000000009550	+3.020%	59,906,549,166,524	+8.901%
2026-06-10	0.000000009300	0.000000009660	0.000000008200	0.000000009270	-0.856%	73,886,935,656,667	+12.190%
2026-06-09	0.000000009600	0.000000009600	0.000000009100	0.000000009350	-1.889%	51,013,894,266,163	+11.230%
2026-06-08	0.000000009400	0.000000009880	0.000000009320	0.000000009530	+0.634%	68,782,346,656,672	+9.129%
2026-06-07	0.000000009200	0.000000009810	0.000000009080	0.000000009470	+2.600%	121,783,633,895,984	+9.820%
2026-06-06	0.000000009400	0.000000009700	0.000000008680	0.000000009230	-1.599%	103,285,334,334,871	+12.676%
2026-06-05	0.000000010400	0.000000010800	0.000000008890	0.000000009380	-8.577%	200,449,476,622,818	+10.874%
2026-06-04	0.000000011200	0.000000011600	0.000000009590	0.000000010260	-5.699%	190,211,603,310,567	+1.365%
2026-06-03	0.000000010800	0.000000011600	0.000000010380	0.000000010880	+3.226%	105,121,313,085,012	-4.412%
2026-06-02	0.000000011300	0.000000012030	0.000000010230	0.000000010540	-12.093%	101,101,206,528,974	-1.328%
2026-06-01	0.000000011600	0.000000012500	0.000000011200	0.000000011990	+4.170%	184,244,112,412,712	-13.261%
2026-05-31	0.000000011200	0.000000013300	0.000000011130	0.000000011510	+0.436%	43,405,135,432,436	-9.644%
2026-05-30	0.000000011100	0.000000011740	0.000000010100	0.000000011460	+2.965%	83,598,953,942,748	-9.250%
2026-05-29	0.000000010900	0.000000011360	0.000000010400	0.000000011130	-0.447%	98,388,145,272,458	-6.559%
2026-05-28	0.000000012800	0.000000013000	0.000000010800	0.000000011180	-9.253%	129,680,944,942,296	-6.977%
2026-05-27	0.000000012900	0.000000013030	0.000000012230	0.000000012320	-2.839%	46,878,499,894,425	-15.584%
2026-05-26	0.000000013200	0.000000013400	0.000000012630	0.000000012680	-2.311%	33,133,529,982,428	-17.981%
2026-05-25	0.000000012700	0.000000013380	0.000000012300	0.000000012980	+3.509%	40,708,926,109,002	-19.877%
2026-05-24	0.000000012800	0.000000013300	0.000000012280	0.000000012540	-4.055%	47,408,629,887,826	-17.065%
2026-05-23	0.000000012800	0.000000013300	0.000000012060	0.000000013070	+3.320%	45,989,368,952,328	-20.428%
2026-05-22	0.000000013500	0.000000013800	0.000000012550	0.000000012650	-6.504%	62,088,677,699,214	-17.787%
2026-05-21	0.000000013500	0.000000013700	0.000000013200	0.000000013530	+0.670%	24,749,520,180,555	-23.134%
2026-05-20	0.000000013200	0.000000013630	0.000000013020	0.000000013440	+2.989%	16,749,445,892,065	-22.619%
2026-05-19	0.000000013500	0.000000013500	0.000000013010	0.000000013050	-2.612%	13,985,552,862,731	-20.307%
2026-05-18	0.000000013000	0.000000013800	0.000000012800	0.000000013400	+2.761%	45,037,698,763,318	-22.388%
2026-05-17	0.000000013600	0.000000013700	0.000000012490	0.000000013040	-3.835%	41,299,064,575,683	-20.245%
2026-05-16	0.000000013900	0.000000013970	0.000000013050	0.000000013560	-1.881%	29,985,684,974,459	-23.304%
2026-05-15	0.000000014900	0.000000015000	0.000000013300	0.000000013820	-4.952%	53,428,564,994,618	-24.747%
2026-05-14	0.000000014100	0.000000015050	0.000000013970	0.000000014540	+1.678%	31,783,531,684,697	-28.473%
2026-05-13	0.000000014700	0.000000015500	0.000000014040	0.000000014300	-5.548%	36,954,167,917,126	-27.273%
2026-05-12	0.000000015500	0.000000015700	0.000000014570	0.000000015140	-2.133%	26,203,296,224,228	-31.308%
2026-05-11	0.000000015900	0.000000015950	0.000000015200	0.000000015470	-2.949%	40,377,538,660,452	-32.773%
2026-05-10	0.000000015800	0.000000016140	0.000000015230	0.000000015940	+0.441%	48,167,196,829,117	-34.755%
2026-05-09	0.000000015900	0.000000017300	0.000000015500	0.000000015870	-0.750%	32,906,358,300,072	-34.468%
2026-05-08	0.000000015400	0.000000016020	0.000000015190	0.000000015990	+3.428%	21,161,684,304,355	-34.959%
2026-05-07	0.000000015700	0.000000016700	0.000000014990	0.000000015460	-1.403%	86,782,401,784,674	-32.730%
2026-05-06	0.000000015200	0.000000015820	0.000000014750	0.000000015680	+2.955%	53,365,193,314,799	-33.673%
2026-05-05	0.000000014900	0.000000015460	0.000000014780	0.000000015230	+2.767%	22,686,356,009,326	-31.714%
2026-05-04	0.000000014600	0.000000015600	0.000000014600	0.000000014820	+0.611%	49,631,932,074,431	-29.825%
2026-05-03	0.000000015800	0.000000016900	0.000000014500	0.000000014730	-3.977%	45,479,760,620,148	-29.396%
2026-05-02	0.000000013800	0.000000016970	0.000000013700	0.000000015340	+11.402%	115,110,088,818,542	-32.203%
2026-05-01	0.000000013800	0.000000014080	0.000000013600	0.000000013770	-0.506%	23,470,046,588,990	-24.473%
2026-04-30	0.000000013700	0.000000013930	0.000000013100	0.000000013840	+3.053%	28,647,456,923,280	-24.855%
2026-04-29	0.000000014200	0.000000014700	0.000000013080	0.000000013430	-5.222%	42,195,473,796,946	-22.561%
2026-04-28	0.000000014400	0.000000014410	0.000000013800	0.000000014170	-1.666%	29,927,125,163,911	-26.606%
2026-04-27	0.000000014600	0.000000015040	0.000000013700	0.000000014410	-1.705%	59,696,810,472,888	-27.828%
2026-04-26	0.000000014300	0.000000014920	0.000000014290	0.000000014660	+1.664%	53,018,818,743,812	-29.059%
2026-04-25	0.000000014600	0.000000015370	0.000000014200	0.000000014420	-1.570%	46,900,087,785,512	-27.878%
2026-04-24	0.000000014400	0.000000015360	0.000000014100	0.000000014650	+1.174%	135,206,319,860,305	-29.010%
2026-04-23	0.000000014400	0.000000014650	0.000000013670	0.000000014480	+0.208%	78,695,373,187,198	-28.177%
2026-04-22	0.000000014800	0.000000015600	0.000000014360	0.000000014450	-2.694%	97,568,109,337,960	-28.028%
2026-04-21	0.000000014400	0.000000015310	0.000000014200	0.000000014850	+0.338%	116,496,193,895,446	-29.966%
2026-04-20	0.000000014500	0.000000015900	0.000000013900	0.000000014800	+5.413%	152,796,870,144,972	-29.730%
2026-04-19	0.000000015700	0.000000015800	0.000000013760	0.000000014040	-5.518%	133,308,043,823,072	-25.926%
2026-04-18	0.000000017700	0.000000018400	0.000000014640	0.000000014860	-17.168%	145,303,258,237,493	-30.013%
2026-04-17	0.000000018500	0.000000025880	0.000000017100	0.000000017940	-2.870%	648,793,810,200,454	-42.029%
2026-04-16	0.000000013200	0.000000022000	0.000000012900	0.000000018470	+39.713%	1,131,216,607,789,965	-43.692%
2026-04-15	0.000000011300	0.000000013500	0.000000011300	0.000000013220	+16.578%	137,258,539,202,652	-21.331%
2026-04-14	0.000000011400	0.000000011910	0.000000011000	0.000000011340	-1.047%	84,723,646,347,310	-8.289%
2026-04-13	0.000000010500	0.000000011720	0.000000010500	0.000000011460	+7.606%	63,033,901,061,233	-9.250%
2026-04-12	0.000000011100	0.000000011160	0.000000010500	0.000000010650	-4.313%	28,547,820,690,629	-2.347%
2026-04-11	0.000000011000	0.000000011230	0.000000010700	0.000000011130	+0.724%	20,742,526,984,288	-6.559%
2026-04-10	0.000000011000	0.000000011100	0.000000010800	0.000000011050	+0.455%	26,853,591,605,956	-5.882%
2026-04-09	0.000000011100	0.000000011360	0.000000010700	0.000000011000	+0.365%	26,606,423,209,138	-5.455%
2026-04-08	0.000000010700	0.000000011470	0.000000010700	0.000000010960	-3.266%	38,646,376,169,407	-5.109%
2026-04-07	0.000000011000	0.000000011410	0.000000010600	0.000000011330	+3.945%	72,014,545,305,460	-8.208%
2026-04-06	0.000000010500	0.000000011500	0.000000010500	0.000000010900	+3.514%	69,784,123,837,472	-4.587%
2026-04-05	0.000000010700	0.000000010750	0.000000010200	0.000000010530	-2.047%	42,285,498,174,241	-1.235%
2026-04-04	0.000000010900	0.000000010900	0.000000010600	0.000000010750	-0.739%	18,665,383,345,870	-3.256%
2026-04-03	0.000000010400	0.000000011040	0.000000010400	0.000000010830	+2.751%	39,001,612,175,236	-3.970%
2026-04-02	0.000000010900	0.000000010990	0.000000010300	0.000000010540	-3.214%	44,691,713,955,320	-1.328%
2026-04-01	0.000000011100	0.000000011300	0.000000010850	0.000000010890	-1.626%	32,174,328,250,953	-4.500%
2026-03-31	0.000000010500	0.000000011240	0.000000010430	0.000000011070	+5.328%	51,258,385,884,718	-6.052%
2026-03-30	0.000000010100	0.000000010800	0.000000010050	0.000000010510	+4.163%	74,110,701,366,136	-1.047%
2026-03-29	0.000000010700	0.000000010700	0.000000009920	0.000000010090	-3.813%	26,023,277,236,814	+3.072%
2026-03-28	0.000000010700	0.000000010800	0.000000010260	0.000000010490	-0.757%	20,852,614,327,976	-0.858%
2026-03-27	0.000000010900	0.000000011020	0.000000010500	0.000000010570	-3.028%	47,296,922,643,835	-1.608%
2026-03-26	0.000000011400	0.000000011510	0.000000010770	0.000000010900	-5.052%	17,369,424,178,475	-4.587%
2026-03-25	0.000000011700	0.000000011890	0.000000011380	0.000000011480	-2.131%	23,014,175,925,772	-9.408%
2026-03-24	0.000000011000	0.000000012390	0.000000010800	0.000000011730	+6.058%	72,832,932,122,740	-11.338%
2026-03-23	0.000000010600	0.000000011150	0.000000010400	0.000000011060	+4.438%	31,948,439,722,534	-5.967%
2026-03-22	0.000000010700	0.000000011050	0.000000010400	0.000000010590	-1.488%	41,547,546,006,155	-1.794%
2026-03-21	0.000000011200	0.000000011350	0.000000010590	0.000000010750	-4.699%	20,102,869,235,751	-3.256%
2026-03-20	0.000000011300	0.000000011650	0.000000011150	0.000000011280	+0.356%	21,442,488,864,438	-7.801%
2026-03-19	0.000000011500	0.000000011630	0.000000011100	0.000000011240	-2.515%	27,884,352,679,620	-7.473%
2026-03-18	0.000000012200	0.000000012700	0.000000011230	0.000000011530	-7.016%	56,603,320,943,824	-9.801%
2026-03-17	0.000000012400	0.000000012800	0.000000012200	0.000000012400	-2.439%	40,909,387,186,591	-16.129%
2026-03-16	0.000000011900	0.000000012820	0.000000011800	0.000000012710	+4.523%	70,659,681,592,044	-18.175%
2026-03-15	0.000000012300	0.000000012500	0.000000011860	0.000000012160	-1.138%	16,346,970,777,196	-14.474%
2026-03-14	0.000000012900	0.000000012900	0.000000011960	0.000000012300	+0.820%	32,964,338,391,224	-15.447%
2026-03-13	0.000000012200	0.000000014300	0.000000011960	0.000000012200	-7.295%	98,460,637,127,019	-14.754%
2026-03-12	0.000000011100	0.000000014400	0.000000011100	0.000000013160	+12.671%	222,625,483,824,279	-20.973%
2026-03-11	0.000000011200	0.000000011710	0.000000010800	0.000000011680	+4.472%	36,317,245,150,303	-10.959%
2026-03-10	0.000000011500	0.000000011960	0.000000011090	0.000000011180	-1.844%	52,837,887,160,888	-6.977%
2026-03-09	0.000000010600	0.000000011800	0.000000010440	0.000000011390	+8.373%	35,652,978,761,037	-8.692%
2026-03-08	0.000000010700	0.000000010890	0.000000010100	0.000000010510	-1.222%	28,302,410,154,370	-1.047%
2026-03-07	0.000000010900	0.000000011030	0.000000010540	0.000000010640	-2.742%	23,985,676,829,199	-2.256%
2026-03-06	0.000000011200	0.000000011400	0.000000010600	0.000000010940	-3.014%	51,983,124,760,287	-4.936%
2026-03-05	0.000000011600	0.000000012130	0.000000011160	0.000000011280	-3.342%	43,523,265,609,003	-7.801%
2026-03-04	0.000000011000	0.000000012200	0.000000011000	0.000000011670	+3.092%	65,371,385,643,685	-10.883%
2026-03-03	0.000000011600	0.000000011600	0.000000010900	0.000000011320	+0.622%	29,228,511,343,926	-8.127%
2026-03-02	0.000000011300	0.000000012130	0.000000010800	0.000000011250	+1.626%	84,365,473,965,556	-7.556%
2026-03-01	0.000000010400	0.000000011670	0.000000010300	0.000000011070	+0.272%	55,226,529,367,216	-6.052%
2026-02-28	0.000000011100	0.000000011230	0.000000010060	0.000000011040	-1.075%	69,901,091,169,815	-5.797%
2026-02-27	0.000000011000	0.000000011740	0.000000010800	0.000000011160	+1.547%	74,703,306,889,330	-6.810%
2026-02-26	0.000000011200	0.000000011490	0.000000010700	0.000000010990	-2.829%	60,699,676,255,025	-5.369%
2026-02-25	0.000000010500	0.000000011930	0.000000010400	0.000000011310	+7.920%	76,232,104,942,059	-8.046%
2026-02-24	0.000000010400	0.000000010820	0.000000010200	0.000000010480	-0.095%	58,661,042,393,496	-0.763%
2026-02-23	0.000000010800	0.000000010840	0.000000009900	0.000000010490	-3.139%	55,317,643,597,543	-0.858%
2026-02-22	0.000000011100	0.000000011180	0.000000010700	0.000000010830	-2.870%	27,318,905,132,751	-3.970%
2026-02-21	0.000000011200	0.000000011600	0.000000011100	0.000000011150	-1.415%	22,540,150,936,606	-6.726%
2026-02-20	0.000000010900	0.000000011380	0.000000010600	0.000000011310	+2.818%	80,988,219,635,382	-8.046%
2026-02-19	0.000000011600	0.000000011700	0.000000010700	0.000000011000	-1.522%	68,369,214,700,435	-5.455%
2026-02-18	0.000000011600	0.000000011820	0.000000011080	0.000000011170	-4.611%	38,351,760,194,505	-6.893%
2026-02-17	0.000000012000	0.000000012100	0.000000011400	0.000000011710	-2.579%	41,141,490,775,076	-11.187%
2026-02-16	0.000000011500	0.000000012650	0.000000011400	0.000000012020	+3.176%	59,102,376,030,956	-13.478%
2026-02-15	0.000000012600	0.000000012760	0.000000011400	0.000000011650	-8.699%	38,753,906,530,223	-10.730%
2026-02-14	0.000000011900	0.000000012960	0.000000011700	0.000000012760	+7.227%	37,695,337,728,123	-18.495%
2026-02-13	0.000000011500	0.000000012000	0.000000011200	0.000000011900	+2.586%	47,160,599,461,966	-12.605%
2026-02-12	0.000000011200	0.000000011880	0.000000011100	0.000000011600	+3.295%	56,182,319,793,107	-10.345%
2026-02-11	0.000000011500	0.000000011610	0.000000010800	0.000000011230	-2.348%	77,277,425,813,099	-7.391%
2026-02-10	0.000000011500	0.000000011900	0.000000011270	0.000000011500	-0.947%	27,031,502,912,350	-9.565%
2026-02-09	0.000000011800	0.000000011940	0.000000011180	0.000000011610	-0.514%	54,748,730,197,539	-10.422%
2026-02-08	0.000000011800	0.000000012200	0.000000011500	0.000000011670	-2.261%	37,361,066,162,044	-10.883%
2026-02-07	0.000000012000	0.000000012500	0.000000011600	0.000000011940	-3.241%	47,067,816,079,759	-12.898%
2026-02-06	0.000000010800	0.000000012590	0.000000009100	0.000000012340	+13.523%	166,453,071,440,080	-15.721%
2026-02-05	0.000000013200	0.000000013250	0.000000010700	0.000000010870	-17.527%	123,518,693,760,794	-4.324%
2026-02-04	0.000000013600	0.000000014010	0.000000012700	0.000000013180	-4.215%	126,153,767,727,104	-21.093%
2026-02-03	0.000000012900	0.000000014420	0.000000012500	0.000000013760	+6.009%	127,398,310,962,542	-24.419%
2026-02-02	0.000000012300	0.000000013180	0.000000011900	0.000000012980	+4.931%	90,771,028,411,377	-19.877%
2026-02-01	0.000000012500	0.000000012990	0.000000011900	0.000000012370	-1.277%	91,329,288,872,928	-15.926%
2026-01-31	0.000000014300	0.000000014400	0.000000010880	0.000000012530	-12.804%	125,537,916,430,079	-16.999%
2026-01-30	0.000000014500	0.000000014960	0.000000013400	0.000000014370	+0.279%	72,066,413,144,571	-27.627%
2026-01-29	0.000000015300	0.000000015400	0.000000014250	0.000000014330	-5.848%	71,459,479,225,256	-27.425%
2026-01-28	0.000000015500	0.000000015900	0.000000015070	0.000000015220	-2.996%	41,873,454,765,636	-31.669%
2026-01-27	0.000000015400	0.000000018000	0.000000015200	0.000000015690	+1.030%	39,370,515,922,082	-33.716%
2026-01-26	0.000000015000	0.000000015740	0.000000015000	0.000000015530	+3.395%	51,874,043,909,514	-33.033%
2026-01-25	0.000000015900	0.000000016070	0.000000014660	0.000000015020	-5.712%	55,878,887,897,041	-30.759%
2026-01-24	0.000000015900	0.000000016200	0.000000015800	0.000000015930	+0.252%	17,856,110,347,307	-34.714%
2026-01-23	0.000000016000	0.000000016600	0.000000015600	0.000000015890	-0.251%	49,240,608,401,449	-34.550%
2026-01-22	0.000000016000	0.000000016340	0.000000015700	0.000000015930	-0.063%	36,106,067,336,758	-34.714%
2026-01-21	0.000000015500	0.000000016460	0.000000015500	0.000000015940	+2.376%	67,623,957,631,885	-34.755%
2026-01-20	0.000000016500	0.000000016510	0.000000015500	0.000000015570	-5.464%	80,322,242,608,969	-33.205%
2026-01-19	0.000000018600	0.000000018800	0.000000014120	0.000000016470	-5.778%	86,303,225,723,664	-36.855%
2026-01-18	0.000000019700	0.000000019700	0.000000017410	0.000000017480	-7.903%	41,470,291,945,031	-40.503%
2026-01-17	0.000000019200	0.000000020350	0.000000018820	0.000000018980	-4.527%	41,169,001,979,319	-45.205%
2026-01-16	0.000000019700	0.000000020710	0.000000019000	0.000000019880	+0.658%	67,940,006,103,360	-47.686%
2026-01-15	0.000000019400	0.000000021030	0.000000018540	0.000000019750	+1.752%	117,654,489,682,462	-47.342%
2026-01-14	0.000000020800	0.000000021460	0.000000018670	0.000000019410	-6.772%	224,420,356,305,680	-46.419%
2026-01-13	0.000000016000	0.000000023200	0.000000016000	0.000000020820	+29.881%	269,734,455,312,479	-50.048%
2026-01-12	0.000000016100	0.000000016810	0.000000015890	0.000000016030	-0.927%	57,693,728,292,122	-35.122%
2026-01-11	0.000000016900	0.000000017170	0.000000015870	0.000000016180	-4.824%	29,204,163,998,063	-35.723%
2026-01-10	0.000000017100	0.000000017400	0.000000016800	0.000000017000	-0.990%	17,702,305,487,592	-38.824%
2026-01-09	0.000000017100	0.000000017600	0.000000016600	0.000000017170	+0.058%	71,317,904,751,946	-39.429%
2026-01-08	0.000000017300	0.000000017700	0.000000016200	0.000000017160	-0.924%	80,167,376,134,758	-39.394%
2026-01-07	0.000000018000	0.000000018400	0.000000017080	0.000000017320	-5.303%	99,398,703,104,471	-39.954%
2026-01-06	0.000000017900	0.000000018680	0.000000017400	0.000000018290	+1.611%	85,988,370,479,892	-43.138%
2026-01-05	0.000000017800	0.000000018290	0.000000017100	0.000000018000	+0.559%	96,628,602,400,479	-42.222%
2026-01-04	0.000000017100	0.000000018870	0.000000016900	0.000000017900	+4.130%	95,890,684,799,892	-41.899%
2026-01-03	0.000000016900	0.000000017580	0.000000016270	0.000000017190	+1.058%	53,353,859,701,255	-39.500%
2026-01-02	0.000000016100	0.000000017120	0.000000015900	0.000000017010	+5.000%	93,859,865,278,549	-38.859%
2026-01-01	0.000000015000	0.000000016580	0.000000015000	0.000000016200	+7.784%	40,991,252,020,314	-35.802%
2025-12-31	0.000000015300	0.000000015530	0.000000014680	0.000000015030	-2.529%	34,294,701,263,356	-30.805%
2025-12-30	0.000000015100	0.000000015460	0.000000014200	0.000000015420	+1.715%	41,814,053,339,649	-32.555%
2025-12-29	0.000000015600	0.000000016140	0.000000015100	0.000000015160	-3.501%	58,123,569,174,567	-31.398%
2025-12-28	0.000000015900	0.000000016380	0.000000015410	0.000000015710	-1.505%	31,441,338,928,215	-33.800%
2025-12-27	0.000000015300	0.000000016070	0.000000015200	0.000000015950	+4.453%	29,924,018,551,609	-34.796%
2025-12-26	0.000000015700	0.000000015800	0.000000015000	0.000000015270	+0.859%	48,616,024,725,114	-31.893%
2025-12-25	0.000000015100	0.000000016120	0.000000015000	0.000000015140	-0.264%	45,903,125,277,537	-31.308%
2025-12-24	0.000000014700	0.000000015370	0.000000014700	0.000000015180	+0.596%	66,136,504,826,246	-31.489%
2025-12-23	0.000000015400	0.000000015400	0.000000014400	0.000000015090	-0.658%	66,896,886,975,645	-31.080%
2025-12-22	0.000000014900	0.000000015520	0.000000014900	0.000000015190	-0.066%	99,302,374,892,227	-31.534%
2025-12-21	0.000000015300	0.000000015650	0.000000014700	0.000000015200	-2.439%	49,182,612,552,481	-31.579%
2025-12-20	0.000000015300	0.000000015700	0.000000015200	0.000000015580	-0.128%	45,349,731,944,500	-33.248%
2025-12-19	0.000000015300	0.000000015680	0.000000014100	0.000000015600	+7.290%	112,485,113,880,094	-33.333%
2025-12-18	0.000000015300	0.000000015490	0.000000014090	0.000000014540	-0.615%	118,390,615,290,251	-28.473%
2025-12-17	0.000000015800	0.000000016020	0.000000014310	0.000000014630	-7.987%	76,792,909,713,537	-28.913%
2025-12-16	0.000000015400	0.000000016100	0.000000014800	0.000000015900	+3.180%	80,307,912,243,593	-34.591%
2025-12-15	0.000000016300	0.000000016610	0.000000014720	0.000000015410	-3.386%	80,215,706,623,044	-32.511%
2025-12-14	0.000000017000	0.000000017600	0.000000015720	0.000000015950	-5.789%	46,403,848,595,406	-34.796%
2025-12-13	0.000000015900	0.000000017580	0.000000015700	0.000000016930	+0.594%	64,588,458,833,128	-38.571%
2025-12-12	0.000000016000	0.000000017130	0.000000015640	0.000000016830	+1.447%	75,767,378,851,923	-38.206%
2025-12-11	0.000000017100	0.000000017800	0.000000015680	0.000000016590	-1.601%	116,069,147,979,785	-37.312%
2025-12-10	0.000000017800	0.000000018400	0.000000016630	0.000000016860	-4.584%	112,426,368,787,415	-38.316%
2025-12-09	0.000000017400	0.000000018500	0.000000017000	0.000000017670	-0.057%	85,498,434,345,472	-41.143%
2025-12-08	0.000000018100	0.000000019700	0.000000017100	0.000000017680	+2.374%	89,249,734,034,735	-41.176%
2025-12-07	0.000000016400	0.000000019790	0.000000016400	0.000000017270	-5.937%	126,277,211,651,088	-39.780%
2025-12-06	0.000000017000	0.000000018520	0.000000016000	0.000000018360	+10.669%	65,741,638,064,031	-43.355%
2025-12-05	0.000000017900	0.000000017900	0.000000015960	0.000000016590	-3.993%	73,703,215,140,074	-37.312%
2025-12-04	0.000000017400	0.000000018040	0.000000017200	0.000000017280	-1.985%	105,991,174,293,382	-39.815%
2025-12-03	0.000000017100	0.000000018120	0.000000017000	0.000000017630	+2.144%	140,643,270,525,134	-41.010%
2025-12-02	0.000000015300	0.000000018060	0.000000015200	0.000000017260	+10.712%	124,675,719,249,458	-39.745%
2025-12-01	0.000000017000	0.000000017200	0.000000014870	0.000000015590	-6.254%	134,569,353,025,936	-33.291%
2025-11-30	0.000000017800	0.000000017800	0.000000016510	0.000000016630	-3.594%	54,669,023,455,150	-37.462%
2025-11-29	0.000000018400	0.000000018400	0.000000017050	0.000000017250	-3.685%	48,659,653,082,025	-39.710%
2025-11-28	0.000000018200	0.000000018750	0.000000017700	0.000000017910	-2.078%	61,662,922,061,136	-41.932%
2025-11-27	0.000000017600	0.000000018800	0.000000017600	0.000000018290	+0.716%	67,480,288,269,397	-43.138%
2025-11-26	0.000000017800	0.000000018400	0.000000017460	0.000000018160	-0.602%	46,015,867,639,297	-42.731%
2025-11-25	0.000000017800	0.000000018900	0.000000017460	0.000000018270	+1.331%	94,798,707,389,837	-43.076%
2025-11-24	0.000000017200	0.000000018940	0.000000017200	0.000000018030	-0.497%	75,452,978,733,074	-42.318%
2025-11-23	0.000000016600	0.000000018570	0.000000016600	0.000000018120	+6.027%	94,998,540,110,293	-42.605%
2025-11-22	0.000000016800	0.000000017700	0.000000015890	0.000000017090	+1.908%	131,622,166,175,892	-39.146%
2025-11-21	0.000000019500	0.000000019500	0.000000015000	0.000000016770	-7.857%	228,309,836,971,911	-37.984%
2025-11-20	0.000000018900	0.000000020100	0.000000017800	0.000000018200	-3.755%	114,653,881,971,780	-42.857%
2025-11-19	0.000000019200	0.000000020200	0.000000017740	0.000000018910	-3.717%	94,340,679,201,290	-45.003%
2025-11-18	0.000000019500	0.000000020000	0.000000018400	0.000000019640	+4.191%	172,746,937,888,589	-47.047%
2025-11-17	0.000000019300	0.000000020300	0.000000018360	0.000000018850	-2.935%	134,611,465,378,124	-44.828%
2025-11-16	0.000000020100	0.000000020460	0.000000018670	0.000000019420	-3.335%	53,049,479,442,492	-46.447%
2025-11-15	0.000000019700	0.000000020540	0.000000019600	0.000000020090	+1.773%	39,824,461,858,125	-48.233%
2025-11-14	0.000000020500	0.000000021080	0.000000019130	0.000000019740	-5.096%	99,299,382,630,261	-47.315%
2025-11-13	0.000000021200	0.000000022550	0.000000020000	0.000000020800	-2.210%	126,903,622,143,604	-50.000%
2025-11-12	0.000000021500	0.000000022930	0.000000020600	0.000000021270	-1.482%	77,105,851,687,723	-51.105%
2025-11-11	0.000000023200	0.000000023610	0.000000021390	0.000000021590	-7.220%	72,133,614,071,852	-51.830%
2025-11-10	0.000000023000	0.000000023840	0.000000022600	0.000000023270	+0.867%	72,447,190,633,316	-55.307%
2025-11-09	0.000000023300	0.000000023640	0.000000021800	0.000000023070	-1.620%	66,158,413,509,008	-54.920%
2025-11-08	0.000000026000	0.000000032600	0.000000022400	0.000000023450	-9.842%	228,586,624,867,828	-55.650%
2025-11-07	0.000000019800	0.000000027840	0.000000019600	0.000000026010	+27.002%	202,189,350,329,508	-60.015%
2025-11-06	0.000000020400	0.000000021500	0.000000019580	0.000000020480	-2.984%	87,402,967,441,824	-49.219%
2025-11-05	0.000000019600	0.000000021500	0.000000018300	0.000000021110	+7.485%	111,512,997,503,932	-50.734%
2025-11-04	0.000000019500	0.000000020540	0.000000017930	0.000000019640	+0.770%	169,571,710,188,375	-47.047%
2025-11-03	0.000000022700	0.000000022930	0.000000017820	0.000000019490	-14.518%	187,031,883,599,520	-46.639%
2025-11-02	0.000000022800	0.000000023070	0.000000021900	0.000000022800	-0.437%	42,550,698,415,857	-54.386%
2025-11-01	0.000000022200	0.000000023000	0.000000022000	0.000000022900	+3.060%	40,888,116,118,141	-54.585%
2025-10-31	0.000000021600	0.000000022500	0.000000021400	0.000000022220	+2.680%	61,521,702,224,627	-53.195%
2025-10-30	0.000000023300	0.000000023830	0.000000020710	0.000000021640	-7.758%	114,348,854,510,601	-51.941%
2025-10-29	0.000000024600	0.000000024700	0.000000022500	0.000000023460	+0.730%	77,569,391,413,584	-55.669%
2025-10-28	0.000000024900	0.000000025500	0.000000022610	0.000000023290	-5.975%	60,621,932,436,972	-55.346%
2025-10-27	0.000000025500	0.000000026200	0.000000024500	0.000000024770	-3.731%	69,718,631,614,200	-58.014%
2025-10-26	0.000000024100	0.000000026190	0.000000023700	0.000000025730	+6.191%	66,912,804,506,329	-59.580%
2025-10-25	0.000000024200	0.000000024430	0.000000023600	0.000000024230	+0.207%	36,957,496,853,173	-57.078%
2025-10-24	0.000000023900	0.000000024700	0.000000023600	0.000000024180	+1.214%	47,221,354,410,161	-56.989%
2025-10-23	0.000000022300	0.000000024540	0.000000022140	0.000000023890	+7.082%	89,150,763,762,189	-56.467%
2025-10-22	0.000000023400	0.000000023970	0.000000020930	0.000000022310	-5.185%	105,487,411,787,612	-53.384%
2025-10-21	0.000000024600	0.000000025460	0.000000023400	0.000000023530	-4.698%	85,434,031,596,123	-55.801%
2025-10-20	0.000000024100	0.000000025240	0.000000023600	0.000000024690	+2.576%	64,389,608,742,154	-57.878%
2025-10-19	0.000000023900	0.000000024670	0.000000023300	0.000000024070	+0.417%	58,942,108,015,782	-56.793%
2025-10-18	0.000000023900	0.000000024500	0.000000023500	0.000000023970	+1.482%	74,636,908,854,495	-56.612%
2025-10-17	0.000000024800	0.000000025400	0.000000022400	0.000000023620	-4.062%	143,202,782,313,300	-55.970%
2025-10-16	0.000000026000	0.000000026210	0.000000023670	0.000000024620	-4.128%	136,556,402,341,061	-57.758%
2025-10-15	0.000000027100	0.000000027620	0.000000025200	0.000000025680	-5.554%	106,624,315,102,841	-59.502%
2025-10-14	0.000000028200	0.000000028820	0.000000025360	0.000000027190	-4.930%	163,066,452,421,783	-61.751%
2025-10-13	0.000000027900	0.000000028980	0.000000026630	0.000000028600	+2.509%	139,741,241,278,900	-63.636%
2025-10-12	0.000000024200	0.000000029400	0.000000024200	0.000000027900	+15.004%	212,550,698,891,688	-62.724%
2025-10-11	0.000000025900	0.000000028500	0.000000023530	0.000000024260	-1.662%	357,732,063,809,996	-57.131%
2025-10-10	0.000000037000	0.000000037820	0.000000005900	0.000000024670	-33.342%	668,031,077,590,069	-57.844%
2025-10-09	0.000000038300	0.000000038500	0.000000035900	0.000000037010	-3.820%	116,613,683,788,749	-71.899%
2025-10-08	0.000000037400	0.000000038780	0.000000036490	0.000000038480	+2.695%	107,374,866,103,834	-72.973%
2025-10-07	0.000000039800	0.000000040210	0.000000036820	0.000000037470	-6.208%	107,007,102,061,937	-72.244%
2025-10-06	0.000000040900	0.000000041000	0.000000038200	0.000000039950	+3.390%	107,468,706,934,942	-73.967%
2025-10-05	0.000000040000	0.000000041600	0.000000038380	0.000000038640	-4.781%	94,381,195,652,024	-73.085%
2025-10-04	0.000000039100	0.000000044200	0.000000038500	0.000000040580	-0.734%	117,536,696,260,827	-74.372%
2025-10-03	0.000000039000	0.000000044440	0.000000037780	0.000000040880	+4.982%	168,991,298,071,553	-74.560%
2025-10-02	0.000000038100	0.000000039730	0.000000037700	0.000000038940	+1.327%	113,498,545,809,614	-73.292%
2025-10-01	0.000000038800	0.000000040000	0.000000036170	0.000000038430	+2.344%	132,224,250,596,678	-72.938%
2025-09-30	0.000000036700	0.000000039950	0.000000034900	0.000000037550	+4.103%	229,902,367,177,276	-72.304%
2025-09-29	0.000000040100	0.000000040700	0.000000035180	0.000000036070	-9.825%	241,776,908,683,694	-71.167%
2025-09-28	0.000000072000	0.000000074000	0.000000038650	0.000000040000	-7.322%	323,810,892,180,142	-74.000%
2025-09-27	0.000000047000	0.000000074200	0.000000038910	0.000000043160	-14.263%	947,064,016,197,626	-75.904%
2025-09-26	0.000000040100	0.000000059600	0.000000037700	0.000000050340	+25.317%	638,222,920,733,173	-79.340%
2025-09-25	0.000000034700	0.000000041630	0.000000034600	0.000000040170	+9.217%	403,117,541,931,857	-74.110%
2025-09-24	0.000000034700	0.000000036940	0.000000033170	0.000000036780	+8.464%	122,724,086,799,931	-71.724%
2025-09-23	0.000000034900	0.000000035300	0.000000033500	0.000000033910	-2.445%	105,418,494,994,731	-69.331%
2025-09-22	0.000000040000	0.000000040200	0.000000032770	0.000000034760	-11.799%	175,831,199,062,271	-70.081%
2025-09-21	0.000000040800	0.000000041490	0.000000038090	0.000000039410	-3.098%	55,008,329,376,247	-73.611%
2025-09-20	0.000000040400	0.000000041160	0.000000039200	0.000000040670	+2.521%	51,279,375,829,874	-74.428%
2025-09-19	0.000000042800	0.000000043400	0.000000039230	0.000000039670	-6.922%	64,841,024,628,573	-73.784%
2025-09-18	0.000000040100	0.000000043360	0.000000039300	0.000000042620	+1.043%	86,158,304,750,013	-75.598%
2025-09-17	0.000000040700	0.000000042740	0.000000039210	0.000000042180	+2.903%	81,795,077,958,481	-75.344%
2025-09-16	0.000000038300	0.000000041380	0.000000037800	0.000000040990	+5.183%	81,685,317,286,932	-74.628%
2025-09-15	0.000000041100	0.000000043200	0.000000037700	0.000000038970	-5.390%	122,495,651,707,224	-73.313%
2025-09-14	0.000000042600	0.000000043500	0.000000040700	0.000000041190	-3.491%	110,746,809,093,409	-74.751%
2025-09-13	0.000000042500	0.000000043600	0.000000041600	0.000000042680	+0.542%	77,438,170,108,141	-75.633%
2025-09-12	0.000000040700	0.000000042930	0.000000039900	0.000000042450	+4.146%	115,559,573,925,471	-75.501%
2025-09-11	0.000000041700	0.000000041830	0.000000039100	0.000000040760	-2.441%	167,452,454,634,402	-74.485%
2025-09-10	0.000000039300	0.000000050640	0.000000039150	0.000000041780	+6.175%	690,562,327,501,489	-75.108%
2025-09-09	0.000000036900	0.000000039370	0.000000036470	0.000000039350	+6.582%	76,183,371,675,003	-73.571%
2025-09-08	0.000000036200	0.000000037470	0.000000035730	0.000000036920	+1.961%	70,242,740,815,275	-71.831%
2025-09-07	0.000000035200	0.000000036500	0.000000035200	0.000000036210	+2.000%	34,622,461,503,102	-71.279%
2025-09-06	0.000000035100	0.000000035970	0.000000034900	0.000000035500	-0.866%	29,360,833,886,548	-70.704%
2025-09-05	0.000000034600	0.000000036000	0.000000034200	0.000000035810	+4.281%	85,131,205,364,314	-70.958%
2025-09-04	0.000000036500	0.000000036800	0.000000034100	0.000000034340	-5.478%	73,780,387,420,347	-69.715%
2025-09-03	0.000000034500	0.000000036750	0.000000034500	0.000000036330	+1.226%	74,193,336,742,988	-71.374%
2025-09-02	0.000000034800	0.000000036080	0.000000032800	0.000000035890	+5.808%	91,677,358,087,826	-71.023%
2025-09-01	0.000000036500	0.000000036700	0.000000032750	0.000000033920	-5.463%	110,288,698,748,288	-69.340%
2025-08-31	0.000000036900	0.000000037500	0.000000035300	0.000000035880	-3.132%	44,676,157,511,331	-71.014%
2025-08-30	0.000000035900	0.000000037200	0.000000035300	0.000000037040	+2.123%	108,846,876,349,156	-71.922%
2025-08-29	0.000000038100	0.000000038900	0.000000035410	0.000000036270	-5.817%	123,197,912,156,729	-71.326%
2025-08-28	0.000000037700	0.000000038600	0.000000036580	0.000000038510	+4.335%	76,422,328,240,166	-72.994%
2025-08-27	0.000000036900	0.000000038700	0.000000036580	0.000000036910	-0.646%	103,007,914,672,917	-71.823%
2025-08-26	0.000000038200	0.000000038500	0.000000035400	0.000000037150	+1.781%	115,778,762,258,969	-72.005%
2025-08-25	0.000000041400	0.000000043200	0.000000035360	0.000000036500	-11.149%	157,010,593,166,766	-71.507%
2025-08-24	0.000000043900	0.000000045700	0.000000040390	0.000000041080	-6.146%	95,099,733,516,039	-74.684%
2025-08-23	0.000000039400	0.000000046720	0.000000039300	0.000000043770	+4.813%	183,011,691,160,660	-76.239%
2025-08-22	0.000000037000	0.000000041940	0.000000036000	0.000000041760	+11.390%	112,873,461,869,311	-75.096%
2025-08-21	0.000000037300	0.000000038790	0.000000036700	0.000000037490	-2.547%	80,485,856,134,669	-72.259%
2025-08-20	0.000000035900	0.000000038900	0.000000035700	0.000000038470	+7.069%	77,053,239,475,529	-72.966%
2025-08-19	0.000000038100	0.000000038730	0.000000035700	0.000000035930	-5.967%	93,122,101,571,813	-71.055%
2025-08-18	0.000000039700	0.000000040000	0.000000037600	0.000000038210	-4.091%	75,079,643,055,495	-72.782%
2025-08-17	0.000000039800	0.000000041200	0.000000039400	0.000000039840	-0.075%	38,266,465,444,199	-73.896%
2025-08-16	0.000000038700	0.000000040060	0.000000038100	0.000000039870	+2.731%	34,952,772,154,943	-73.915%
2025-08-15	0.000000039100	0.000000040290	0.000000037400	0.000000038810	-0.818%	74,866,260,616,463	-73.203%
2025-08-14	0.000000043200	0.000000044440	0.000000038040	0.000000039130	-11.028%	127,462,423,723,980	-73.422%
2025-08-13	0.000000041500	0.000000044300	0.000000041000	0.000000043980	+4.615%	96,930,389,589,389	-76.353%
2025-08-12	0.000000041900	0.000000042880	0.000000038840	0.000000042040	+5.602%	85,688,685,513,122	-75.262%
2025-08-11	0.000000042000	0.000000044940	0.000000039320	0.000000039810	-7.138%	97,453,601,751,517	-73.876%
2025-08-10	0.000000042800	0.000000043900	0.000000040000	0.000000042870	-0.023%	67,312,188,798,621	-75.741%
2025-08-09	0.000000039800	0.000000043930	0.000000039700	0.000000042880	+4.688%	60,742,157,780,567	-75.746%
2025-08-08	0.000000039100	0.000000041810	0.000000038000	0.000000040960	+1.840%	57,531,968,421,580	-74.609%
2025-08-07	0.000000037800	0.000000040330	0.000000037200	0.000000040220	+6.177%	51,349,513,574,672	-74.142%

.dark-mode .jyLzsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyLzsR{ color: #333333; background-color: white; border: 2px solid #333333; }SATSUSDTSATS / Tether USDcrypto Composite

SATSUSDT
SATS / Tether USD
crypto Composite