Dark

SANDEUR
The Sandbox / Euro
crypto Bitstamp

Real-time

Aug 13, 2026 7:31:32 AM EDT

0.03351EUR-3.679%(-0.00128)15,326SAND525EUR

0.03371Bid 0.03431Ask 0.00060Spread

Composite
0.03382 OKX
0.03382 Bitstamp
0.03351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.03385	0.03386	0.03351	0.03351	-0.917%	8,151	0.000%
2026-08-12	0.03477	0.03479	0.03382	0.03382	-3.371%	14,334	-0.917%
2026-08-11	0.03502	0.03546	0.03417	0.03500	-5.354%	26,738	-4.257%
2026-08-10	0.03698	0.03698	0.03698	0.03698	+2.126%	541	-9.383%
2026-08-09	0.03622	0.03630	0.03621	0.03621	+1.117%	59,464	-7.457%
2026-08-08	0.03617	0.03618	0.03581	0.03581	-0.028%	1,568	-6.423%
2026-08-07	0.03590	0.03665	0.03568	0.03582	-4.404%	9,142	-6.449%
2026-08-06	0.03632	0.03747	0.03544	0.03747	+4.373%	2,471	-10.568%
2026-08-05	0.03785	0.03785	0.03590	0.03590	+0.420%	12,603	-6.657%
2026-08-04	0.03590	0.03590	0.03575	0.03575	-1.920%	500	-6.266%
2026-08-03	0.03754	0.03754	0.03645	0.03645	-2.305%	603	-8.066%
2026-08-02	0.03735	0.03735	0.03619	0.03731	+3.928%	11,745	-10.185%
2026-07-30	0.03700	0.03700	0.03570	0.03590	-2.973%	6,041	-6.657%
2026-07-29	0.03800	0.03800	0.03700	0.03700	-2.632%	2,721	-9.432%
2026-07-28	0.03840	0.03840	0.03700	0.03800	-1.042%	7,628	-11.816%
2026-07-27	0.04060	0.04070	0.03840	0.03840	-5.952%	14,159	-12.734%
2026-07-25	0.04066	0.04083	0.04066	0.04083	+0.246%	1,469	-17.928%
2026-07-24	0.04152	0.04152	0.04000	0.04073	+1.571%	27,855	-17.726%
2026-07-23	0.04202	0.04202	0.04010	0.04010	-8.489%	12,212	-16.434%
2026-07-22	0.04201	0.04382	0.04200	0.04382	+3.373%	17,850	-23.528%
2026-07-21	0.04354	0.04355	0.04200	0.04239	-1.739%	3,989	-20.948%
2026-07-20	0.04262	0.04314	0.04262	0.04314	+4.836%	1,513	-22.323%
2026-07-19	0.04120	0.04120	0.04115	0.04115	-0.170%	15,033	-18.566%
2026-07-18	0.04122	0.04122	0.04122	0.04122	-2.345%	1,223	-18.705%
2026-07-17	0.04200	0.04221	0.04115	0.04221	-3.343%	8,480	-20.611%
2026-07-16	0.04190	0.04382	0.04175	0.04367	+2.898%	4,631	-23.265%
2026-07-15	0.04337	0.04361	0.04244	0.04244	+2.240%	2,180	-21.041%
2026-07-14	0.04283	0.04288	0.04151	0.04151	+0.024%	21,876	-19.272%
2026-07-13	0.04201	0.04340	0.04150	0.04150	-1.589%	12,331	-19.253%
2026-07-12	0.04301	0.04301	0.04217	0.04217	-4.159%	5,788	-20.536%
2026-07-11	0.04408	0.04408	0.04351	0.04400	+2.564%	23,577	-23.841%
2026-07-10	0.04290	0.04290	0.04290	0.04290	+0.257%	386	-21.888%
2026-07-09	0.04260	0.04317	0.04260	0.04279	+2.124%	4,375	-21.687%
2026-07-08	0.04456	0.04456	0.04150	0.04190	-5.969%	4,091	-20.024%
2026-07-07	0.04350	0.04456	0.04317	0.04456	+0.360%	14,660	-24.798%
2026-07-06	0.04467	0.04570	0.04440	0.04440	-3.141%	4,607	-24.527%
2026-07-05	0.04400	0.04584	0.04400	0.04584	+2.550%	1,736	-26.898%
2026-07-04	0.04560	0.04681	0.04470	0.04470	-0.997%	9,904	-25.034%
2026-07-03	0.04433	0.04821	0.04433	0.04515	+1.529%	7,957	-25.781%
2026-06-30	0.04091	0.04447	0.04091	0.04447	+5.881%	1,451	-24.646%
2026-06-29	0.04202	0.04202	0.04200	0.04200	-0.048%	740	-20.214%
2026-06-28	0.04500	0.04500	0.04202	0.04202	0.000%	2,111	-20.252%
2026-06-25	0.04409	0.04409	0.04202	0.04202	-7.689%	8,319	-20.252%
2026-06-24	0.04806	0.04806	0.04552	0.04552	-5.305%	1,486	-26.384%
2026-06-23	0.04741	0.04807	0.04571	0.04807	-2.038%	6,381	-30.289%
2026-06-22	0.04900	0.04939	0.04900	0.04907	-1.009%	1,923	-31.710%
2026-06-21	0.05120	0.05120	0.04957	0.04957	-5.038%	1,898	-32.399%
2026-06-20	0.04500	0.05220	0.04500	0.05220	+16.000%	12,991	-35.805%
2026-06-18	0.04501	0.04594	0.04500	0.04500	-1.012%	9,093	-25.533%
2026-06-17	0.04561	0.04561	0.04546	0.04546	+1.292%	3,709	-26.287%
2026-06-16	0.04746	0.04746	0.04488	0.04488	-3.650%	1,800	-25.334%
2026-06-15	0.04567	0.04980	0.04504	0.04658	-7.999%	47,652	-28.059%
2026-06-14	0.04714	0.05063	0.04500	0.05063	+12.511%	15,894	-33.814%
2026-06-12	0.04500	0.04500	0.04500	0.04500	+0.604%	307	-25.533%
2026-06-11	0.04600	0.04600	0.04473	0.04473	-2.866%	2,561	-25.084%
2026-06-10	0.04605	0.04605	0.04605	0.04605	+6.008%	1,000	-27.231%
2026-06-09	0.04543	0.04601	0.04343	0.04344	-4.380%	19,165	-22.859%
2026-06-08	0.04552	0.04552	0.04543	0.04543	+2.090%	955	-26.238%
2026-06-07	0.04486	0.04800	0.04450	0.04450	-16.322%	3,529	-24.697%
2026-06-06	0.04457	0.05318	0.04450	0.05318	+19.318%	8,209	-36.988%
2026-06-05	0.05127	0.05128	0.04457	0.04457	-10.860%	199,080	-24.815%
2026-06-04	0.05001	0.05299	0.04910	0.05000	-8.257%	67,743	-32.980%
2026-06-03	0.05450	0.05492	0.05128	0.05450	+0.739%	18,216	-38.514%
2026-06-02	0.05822	0.05822	0.05312	0.05410	-11.702%	23,395	-38.059%
2026-06-01	0.06065	0.06127	0.06012	0.06127	+5.565%	3,528	-45.308%
2026-05-31	0.05962	0.06010	0.05743	0.05804	+1.771%	4,919	-42.264%
2026-05-29	0.05900	0.05900	0.05615	0.05703	-0.955%	2,911	-41.241%
2026-05-28	0.06560	0.06562	0.05648	0.05758	-4.033%	17,060	-41.803%
2026-05-27	0.06000	0.06233	0.05994	0.06000	-0.033%	6,620	-44.150%
2026-05-26	0.06430	0.06430	0.06002	0.06002	-0.678%	6,522	-44.169%
2026-05-25	0.06842	0.06842	0.06043	0.06043	-3.651%	4,317	-44.547%
2026-05-23	0.06003	0.06272	0.05990	0.06272	-2.015%	21,002	-46.572%
2026-05-22	0.06411	0.06411	0.06010	0.06401	+3.459%	4,200	-47.649%
2026-05-21	0.06187	0.06187	0.06187	0.06187	-7.060%	1,198	-45.838%
2026-05-20	0.06064	0.06657	0.06006	0.06657	+9.779%	13,132	-49.662%
2026-05-19	0.06132	0.06132	0.06044	0.06064	-13.247%	13,021	-44.739%
2026-05-18	0.06200	0.06990	0.06052	0.06990	+12.742%	18,476	-52.060%
2026-05-17	0.06745	0.06745	0.06200	0.06200	-0.016%	5,999	-45.952%
2026-05-16	0.06400	0.06600	0.06200	0.06201	-3.109%	11,109	-45.960%
2026-05-15	0.06900	0.06900	0.06400	0.06400	-7.246%	7,034	-47.641%
2026-05-14	0.06600	0.06900	0.06571	0.06900	+4.545%	17,439	-51.435%
2026-05-13	0.06780	0.07374	0.06580	0.06600	-2.540%	66,935	-49.227%
2026-05-12	0.06866	0.07395	0.06772	0.06772	-2.952%	10,106	-50.517%
2026-05-11	0.06905	0.06978	0.06904	0.06978	-5.703%	4,643	-51.978%
2026-05-10	0.06707	0.07400	0.06706	0.07400	+8.968%	28,023	-54.716%
2026-05-09	0.06975	0.07100	0.06791	0.06791	-0.103%	11,655	-50.655%
2026-05-08	0.06798	0.06798	0.06798	0.06798	+4.875%	6,164	-50.706%
2026-05-07	0.06624	0.06625	0.06482	0.06482	-2.144%	4,006	-48.303%
2026-05-06	0.06600	0.06627	0.06371	0.06624	+3.339%	113,434	-49.411%
2026-05-05	0.06450	0.06531	0.06308	0.06410	+0.297%	37,546	-47.722%
2026-05-04	0.06102	0.06391	0.06101	0.06391	+3.081%	15,957	-47.567%
2026-05-02	0.06105	0.06200	0.06100	0.06200	-4.601%	49,240	-45.952%
2026-05-01	0.06489	0.06499	0.06489	0.06499	+6.524%	15,000	-48.438%
2026-04-30	0.06101	0.06101	0.06101	0.06101	-6.138%	130	-45.075%
2026-04-29	0.07000	0.07095	0.06100	0.06500	-0.046%	43,561	-48.446%
2026-04-27	0.06828	0.06828	0.06500	0.06503	-6.445%	37,095	-48.470%
2026-04-26	0.06807	0.07099	0.06806	0.06951	-0.700%	7,024	-51.791%
2026-04-25	0.06659	0.07158	0.06659	0.07000	+8.493%	21,931	-52.129%
2026-04-24	0.07311	0.07311	0.06452	0.06452	+0.016%	172	-48.063%
2026-04-23	0.06451	0.06451	0.06451	0.06451	-0.769%	98	-48.055%
2026-04-22	0.06900	0.06900	0.06500	0.06501	-1.500%	2,008	-48.454%
2026-04-21	0.06986	0.06989	0.06600	0.06600	0.000%	18,315	-49.227%
2026-04-19	0.06985	0.06985	0.06600	0.06600	-8.587%	4,788	-49.227%
2026-04-18	0.07215	0.07220	0.06985	0.07220	-3.695%	21,132	-53.587%
2026-04-17	0.07494	0.07499	0.07300	0.07497	-0.040%	85,434	-55.302%
2026-04-16	0.06487	0.07500	0.06487	0.07500	+16.423%	14,342	-55.320%
2026-04-15	0.06443	0.06443	0.06442	0.06442	+0.047%	264	-47.982%
2026-04-14	0.06700	0.06701	0.06439	0.06439	-7.975%	3,450	-47.958%
2026-04-13	0.06970	0.06997	0.06346	0.06997	-2.671%	5,489	-52.108%
2026-04-11	0.07127	0.07189	0.07127	0.07189	+1.068%	784	-53.387%
2026-04-10	0.06600	0.07457	0.06311	0.07113	-5.122%	7,068	-52.889%
2026-04-09	0.06730	0.07497	0.06311	0.07497	+1.311%	1,035	-55.302%
2026-04-08	0.07400	0.07400	0.07400	0.07400	-1.215%	12,973	-54.716%
2026-04-06	0.07491	0.07491	0.07491	0.07491	+16.591%	300	-55.266%
2026-04-04	0.06460	0.06460	0.06425	0.06425	+2.130%	400	-47.844%
2026-03-31	0.06291	0.06291	0.06291	0.06291	-1.703%	3,472	-46.733%
2026-03-30	0.06400	0.06401	0.06300	0.06400	0.000%	3,267	-47.641%
2026-03-28	0.06291	0.06400	0.06291	0.06400	0.000%	4,754	-47.641%
2026-03-27	0.06800	0.06800	0.06400	0.06400	-16.176%	94,190	-47.641%
2026-03-26	0.06800	0.07635	0.06800	0.07635	+12.263%	29,662	-56.110%
2026-03-25	0.06513	0.06801	0.06513	0.06801	+4.615%	15,461	-50.728%
2026-03-23	0.06700	0.06700	0.06501	0.06501	-2.970%	3,000	-48.454%
2026-03-22	0.06830	0.06830	0.06700	0.06700	-1.903%	4,372	-49.985%
2026-03-21	0.06903	0.06905	0.06830	0.06830	0.000%	5,570	-50.937%
2026-03-19	0.06830	0.06830	0.06830	0.06830	-7.528%	4	-50.937%
2026-03-18	0.07393	0.07400	0.07386	0.07386	-9.894%	1,091	-54.630%
2026-03-15	0.08000	0.08200	0.07021	0.08197	+17.100%	2,104	-59.119%
2026-03-14	0.07000	0.07000	0.07000	0.07000	+2.279%	1,000	-52.129%
2026-03-12	0.06844	0.06844	0.06844	0.06844	+0.190%	2,000	-51.037%
2026-03-10	0.06831	0.06831	0.06831	0.06831	+0.044%	2,272	-50.944%
2026-03-09	0.06998	0.07417	0.06828	0.06828	+2.661%	334	-50.923%
2026-03-08	0.06900	0.06900	0.06590	0.06651	-3.623%	623	-49.617%
2026-03-07	0.07000	0.07000	0.06900	0.06901	-1.414%	2,264	-51.442%
2026-03-06	0.07190	0.07200	0.07000	0.07000	-2.643%	10,558	-52.129%
2026-03-05	0.07192	0.07192	0.07190	0.07190	-1.695%	35,254	-53.394%
2026-03-04	0.07310	0.07314	0.07310	0.07314	+1.795%	714	-54.184%
2026-03-03	0.07161	0.07185	0.07161	0.07185	+1.929%	1,259	-53.361%
2026-03-02	0.07033	0.08000	0.06729	0.07049	+0.227%	9,497	-52.461%
2026-03-01	0.07500	0.07500	0.07000	0.07033	+4.954%	9,015	-52.353%
2026-02-28	0.07997	0.08100	0.06701	0.06701	-16.227%	20,165	-49.993%
2026-02-27	0.06711	0.08000	0.06711	0.07999	+19.139%	48,017	-58.107%
2026-02-26	0.06800	0.06800	0.06714	0.06714	+0.194%	4,173	-50.089%
2026-02-25	0.07610	0.07701	0.06600	0.06701	+1.530%	29,353	-49.993%
2026-02-24	0.07634	0.07634	0.06600	0.06600	-13.556%	7,723	-49.227%
2026-02-23	0.06609	0.07635	0.06600	0.07635	+15.280%	2,533	-56.110%
2026-02-22	0.06623	0.06623	0.06623	0.06623	+0.212%	3	-49.404%
2026-02-20	0.07000	0.07000	0.06601	0.06609	-5.586%	82	-49.296%
2026-02-19	0.07000	0.07000	0.07000	0.07000	-8.173%	2,954	-52.129%
2026-02-18	0.07623	0.07623	0.07623	0.07623	+5.174%	90	-56.041%
2026-02-17	0.07316	0.07316	0.07248	0.07248	-2.803%	6,672	-53.767%
2026-02-16	0.07001	0.07457	0.07001	0.07457	+6.529%	22,101	-55.062%
2026-02-15	0.07464	0.07464	0.07000	0.07000	-6.217%	1,981	-52.129%
2026-02-14	0.07450	0.07464	0.07450	0.07464	+8.174%	1,325	-55.105%
2026-02-13	0.06800	0.07800	0.06800	0.06900	+1.710%	7,353	-51.435%
2026-02-12	0.07041	0.07101	0.06748	0.06784	-3.086%	17,515	-50.604%
2026-02-11	0.07063	0.07063	0.06999	0.07000	-1.575%	14,907	-52.129%
2026-02-10	0.07092	0.07112	0.07092	0.07112	+1.311%	1,442	-52.882%
2026-02-09	0.07106	0.07422	0.07008	0.07020	-5.301%	259,199	-52.265%
2026-02-08	0.07302	0.07413	0.07302	0.07413	-2.984%	6,480	-54.796%
2026-02-07	0.07560	0.07641	0.07100	0.07641	+3.257%	11,078	-56.144%
2026-02-06	0.06200	0.07400	0.06200	0.07400	+8.361%	39,808	-54.716%
2026-02-05	0.08000	0.08089	0.06584	0.06829	-16.516%	69,083	-50.930%
2026-02-04	0.08469	0.08469	0.08130	0.08180	-2.515%	35,644	-59.034%
2026-02-03	0.08509	0.08509	0.08014	0.08391	-6.767%	95,778	-60.064%
2026-02-02	0.08500	0.09000	0.08426	0.09000	+7.424%	67,414	-62.767%
2026-02-01	0.08543	0.08639	0.08278	0.08378	-1.989%	59,605	-60.002%
2026-01-31	0.09358	0.09413	0.08474	0.08548	-11.217%	117,357	-60.798%
2026-01-30	0.09581	0.09791	0.09365	0.09628	+0.114%	46,931	-65.195%
2026-01-29	0.10250	0.10250	0.09500	0.09617	-6.965%	281,557	-65.155%
2026-01-28	0.10605	0.10605	0.10250	0.10337	-3.788%	19,497	-67.582%
2026-01-27	0.11109	0.11109	0.10592	0.10744	-3.286%	19,130	-68.810%
2026-01-26	0.11380	0.11380	0.11100	0.11109	+1.101%	14,523	-69.835%
2026-01-25	0.12142	0.12142	0.10958	0.10988	-13.446%	150,169	-69.503%
2026-01-24	0.13264	0.13265	0.12001	0.12695	-6.538%	28,063	-73.604%
2026-01-23	0.14019	0.14533	0.13248	0.13583	-1.615%	99,522	-75.329%
2026-01-22	0.12422	0.14595	0.12411	0.13806	+10.228%	354,747	-75.728%
2026-01-21	0.12594	0.12796	0.11860	0.12525	+6.960%	66,481	-73.246%
2026-01-20	0.11688	0.13089	0.11688	0.11710	-0.256%	131,476	-71.383%
2026-01-19	0.11955	0.11955	0.11450	0.11740	-6.751%	182,156	-71.457%
2026-01-18	0.13579	0.14200	0.12590	0.12590	-1.978%	229,641	-73.384%
2026-01-17	0.10934	0.13999	0.10934	0.12844	+19.646%	203,757	-73.910%
2026-01-16	0.10237	0.10735	0.10237	0.10735	+8.434%	29,953	-68.784%
2026-01-15	0.10800	0.10800	0.09900	0.09900	-8.342%	36,414	-66.152%
2026-01-14	0.11000	0.12937	0.10800	0.10801	+2.476%	32,795	-68.975%
2026-01-13	0.10009	0.10557	0.10009	0.10540	+7.551%	36,178	-68.207%
2026-01-12	0.09900	0.09911	0.09622	0.09800	-1.508%	386,523	-65.806%
2026-01-11	0.10301	0.10301	0.09950	0.09950	-3.398%	15,765	-66.322%
2026-01-10	0.10173	0.10322	0.10173	0.10300	+1.338%	6,635	-67.466%
2026-01-09	0.10095	0.10178	0.10095	0.10164	+0.634%	20,444	-67.031%
2026-01-08	0.10280	0.10280	0.09900	0.10100	-1.751%	31,628	-66.822%
2026-01-07	0.10637	0.10820	0.10280	0.10280	-4.682%	566,331	-67.403%
2026-01-06	0.10832	0.11124	0.10508	0.10785	+0.009%	34,901	-68.929%
2026-01-05	0.10303	0.10832	0.10303	0.10784	+3.852%	63,043	-68.926%
2026-01-04	0.10235	0.10520	0.10193	0.10384	+2.487%	33,202	-67.729%
2026-01-03	0.10335	0.10335	0.09972	0.10132	-1.171%	204,173	-66.927%
2026-01-02	0.10000	0.10831	0.09853	0.10252	+3.881%	17,101	-67.314%
2026-01-01	0.09365	0.09869	0.09304	0.09869	+6.416%	11,424	-66.045%
2025-12-31	0.09600	0.09608	0.09138	0.09274	-2.961%	25,059	-63.867%
2025-12-30	0.09519	0.09999	0.09500	0.09557	+0.600%	48,168	-64.937%
2025-12-28	0.09500	0.09500	0.09500	0.09500	+0.989%	1,696	-64.726%
2025-12-27	0.09407	0.09407	0.09407	0.09407	-3.021%	1,500	-64.378%
2025-12-25	0.09700	0.09700	0.09700	0.09700	+3.191%	281	-65.454%
2025-12-24	0.09455	0.09700	0.09399	0.09400	-3.093%	10,829	-64.351%
2025-12-23	0.10000	0.10000	0.09051	0.09700	-7.610%	5,090	-65.454%
2025-12-22	0.10200	0.10499	0.10000	0.10499	+2.931%	9,897	-68.083%
2025-12-21	0.10200	0.10300	0.10200	0.10200	0.000%	27,902	-67.147%
2025-12-20	0.10150	0.10200	0.10150	0.10200	+0.990%	2,170	-67.147%
2025-12-19	0.09748	0.10100	0.09300	0.10100	+8.602%	8,997	-66.822%
2025-12-18	0.09540	0.11350	0.09300	0.09300	-11.605%	237,168	-63.968%
2025-12-17	0.10622	0.10622	0.09800	0.10521	+0.200%	23,320	-68.149%
2025-12-16	0.10102	0.10500	0.09914	0.10500	-4.545%	142,719	-68.086%
2025-12-15	0.11000	0.11000	0.10100	0.11000	+0.917%	71,156	-69.536%
2025-12-14	0.11000	0.11000	0.10900	0.10900	-8.710%	137,376	-69.257%
2025-12-13	0.11763	0.11941	0.11763	0.11940	+0.235%	43,220	-71.935%
2025-12-12	0.11859	0.11912	0.11370	0.11912	-1.521%	10,079	-71.869%
2025-12-11	0.12671	0.12671	0.11500	0.12096	-9.176%	38,873	-72.297%
2025-12-10	0.12083	0.13318	0.12083	0.13318	+3.949%	7,836	-74.839%
2025-12-09	0.12195	0.12961	0.11904	0.12812	+6.483%	14,845	-73.845%
2025-12-08	0.12617	0.12617	0.12032	0.12032	-1.142%	8,757	-72.149%
2025-12-07	0.12417	0.12651	0.11800	0.12171	-1.370%	18,040	-72.467%
2025-12-06	0.12080	0.12635	0.11984	0.12340	+3.697%	16,278	-72.844%
2025-12-05	0.12706	0.12927	0.11900	0.11900	-7.140%	21,185	-71.840%
2025-12-04	0.13314	0.13314	0.12711	0.12815	-4.323%	17,536	-73.851%
2025-12-03	0.12941	0.13502	0.12931	0.13394	+3.039%	14,781	-74.981%
2025-12-02	0.12363	0.13560	0.12000	0.12999	+8.325%	59,757	-74.221%
2025-12-01	0.12901	0.13073	0.11990	0.12000	-9.652%	95,130	-72.075%
2025-11-30	0.13162	0.13282	0.13000	0.13282	-1.615%	126,407	-74.770%
2025-11-29	0.13671	0.13809	0.13500	0.13500	-1.099%	15,221	-75.178%
2025-11-28	0.14223	0.14224	0.13565	0.13650	-6.507%	28,954	-75.451%
2025-11-27	0.13800	0.14600	0.13683	0.14600	+5.104%	19,368	-77.048%
2025-11-26	0.13623	0.14000	0.13241	0.13891	-2.066%	79,530	-75.876%
2025-11-25	0.13816	0.14184	0.13400	0.14184	+3.646%	31,216	-76.375%
2025-11-24	0.13862	0.13862	0.13000	0.13685	+3.517%	11,199	-75.513%
2025-11-23	0.13495	0.13747	0.13175	0.13220	+0.517%	28,052	-74.652%
2025-11-22	0.12947	0.13859	0.12740	0.13152	+1.953%	14,926	-74.521%
2025-11-21	0.14002	0.14025	0.12900	0.12900	-7.857%	91,125	-74.023%
2025-11-20	0.15131	0.16144	0.14000	0.14000	-6.667%	25,246	-76.064%
2025-11-19	0.15118	0.15679	0.14489	0.15000	-2.604%	31,325	-77.660%
2025-11-18	0.14983	0.15440	0.14855	0.15401	+3.362%	1,846	-78.242%
2025-11-17	0.15269	0.15966	0.14900	0.14900	-2.045%	16,491	-77.510%
2025-11-16	0.15740	0.16000	0.14900	0.15211	-2.904%	36,065	-77.970%
2025-11-15	0.15666	0.15666	0.15666	0.15666	-3.966%	200	-78.610%
2025-11-14	0.15500	0.16313	0.15000	0.16313	-0.652%	22,774	-79.458%
2025-11-13	0.17389	0.18440	0.15580	0.16420	-3.412%	11,230	-79.592%
2025-11-12	0.17487	0.18341	0.16549	0.17000	-4.069%	14,092	-80.288%
2025-11-11	0.17662	0.17999	0.17013	0.17721	-7.645%	6,693	-81.090%
2025-11-10	0.17853	0.19622	0.17582	0.19188	+1.037%	3,854	-82.536%
2025-11-09	0.17403	0.18991	0.17086	0.18991	+9.965%	1,690	-82.355%
2025-11-08	0.17281	0.17806	0.17270	0.17270	-10.583%	8,297	-80.596%
2025-11-07	0.15651	0.19314	0.15651	0.19314	+23.784%	101,652	-82.650%
2025-11-06	0.16000	0.17454	0.15100	0.15603	-2.218%	9,579	-78.523%
2025-11-05	0.15148	0.16703	0.14976	0.15957	+5.627%	10,261	-79.000%
2025-11-04	0.15948	0.16085	0.14199	0.15107	-5.137%	66,130	-77.818%
2025-11-03	0.17492	0.17754	0.15304	0.15925	-13.503%	137,705	-78.958%
2025-11-02	0.18673	0.18673	0.17491	0.18411	+1.282%	2,131	-81.799%
2025-11-01	0.17662	0.18600	0.17521	0.18178	+4.513%	9,515	-81.566%
2025-10-31	0.17220	0.19228	0.17153	0.17393	+2.668%	70,027	-80.734%
2025-10-30	0.17987	0.20027	0.16499	0.16941	-7.315%	72,080	-80.220%
2025-10-29	0.17867	0.19284	0.17867	0.18278	+3.266%	7,893	-81.666%
2025-10-28	0.18537	0.18836	0.17700	0.17700	-5.600%	17,991	-81.068%
2025-10-27	0.18930	0.19508	0.18398	0.18750	+0.655%	56,213	-82.128%
2025-10-26	0.18500	0.19034	0.18183	0.18628	+0.329%	7,472	-82.011%
2025-10-25	0.18313	0.18892	0.18127	0.18567	+0.847%	13,542	-81.952%
2025-10-24	0.17715	0.19064	0.17715	0.18411	+3.369%	33,839	-81.799%
2025-10-23	0.17700	0.18300	0.17700	0.17811	+1.044%	6,522	-81.186%
2025-10-22	0.17869	0.18284	0.17090	0.17627	-2.705%	6,254	-80.989%
2025-10-21	0.18084	0.19858	0.17591	0.18117	+0.138%	47,440	-81.504%
2025-10-20	0.18608	0.18899	0.18035	0.18092	-2.131%	19,765	-81.478%
2025-10-19	0.17417	0.18486	0.17197	0.18486	+6.812%	4,443	-81.873%
2025-10-18	0.17474	0.17908	0.17184	0.17307	-0.288%	22,949	-80.638%
2025-10-17	0.17841	0.17843	0.16600	0.17357	-2.653%	180,281	-80.694%
2025-10-16	0.18403	0.18960	0.17661	0.17830	-5.811%	72,633	-81.206%
2025-10-15	0.19829	0.19905	0.18511	0.18930	-3.137%	14,844	-82.298%
2025-10-14	0.19481	0.19975	0.18411	0.19543	-4.435%	27,678	-82.853%
2025-10-13	0.19078	0.21355	0.18621	0.20450	+8.201%	51,013	-83.614%
2025-10-12	0.17117	0.19161	0.17117	0.18900	+14.421%	67,049	-82.270%
2025-10-11	0.17555	0.20001	0.16046	0.16518	-5.907%	221,654	-79.713%
2025-10-10	0.23677	0.23807	0.17555	0.17555	-22.573%	254,026	-80.911%
2025-10-09	0.22990	0.23729	0.22400	0.22673	-5.003%	104,904	-85.220%
2025-10-08	0.22426	0.23867	0.22426	0.23867	+3.491%	28,330	-85.960%
2025-10-07	0.24532	0.24800	0.20000	0.23062	-7.210%	68,343	-85.470%
2025-10-06	0.23409	0.24854	0.23409	0.24854	+6.001%	14,004	-86.517%
2025-10-05	0.24091	0.24542	0.23446	0.23447	-2.210%	3,977	-85.708%
2025-10-04	0.23984	0.24159	0.23391	0.23977	-3.151%	6,797	-86.024%
2025-10-03	0.24136	0.24757	0.23793	0.24757	-0.550%	9,096	-86.464%
2025-10-02	0.24031	0.24894	0.23848	0.24894	+4.386%	98,504	-86.539%
2025-10-01	0.23202	0.24000	0.22958	0.23848	+4.249%	1,842	-85.949%
2025-09-30	0.22430	0.22876	0.22000	0.22876	-2.064%	16,809	-85.351%
2025-09-29	0.23181	0.23358	0.22623	0.23358	+2.447%	37,186	-85.654%
2025-09-28	0.22351	0.23000	0.22000	0.22800	+1.464%	13,513	-85.303%
2025-09-27	0.22660	0.23273	0.22351	0.22471	-1.916%	13,956	-85.087%
2025-09-26	0.22450	0.23026	0.21950	0.22910	+1.408%	30,400	-85.373%
2025-09-25	0.22474	0.23205	0.22000	0.22592	-3.436%	43,549	-85.167%
2025-09-24	0.23613	0.24070	0.22972	0.23396	+1.766%	14,153	-85.677%
2025-09-23	0.23371	0.23681	0.22990	0.22990	-1.630%	7,869	-85.424%
2025-09-22	0.25001	0.25001	0.22273	0.23371	-7.018%	123,038	-85.662%
2025-09-21	0.25250	0.25508	0.25135	0.25135	-3.357%	3,312	-86.668%
2025-09-20	0.25833	0.26168	0.25136	0.26008	+2.084%	5,571	-87.116%
2025-09-19	0.26899	0.27000	0.25477	0.25477	-3.842%	24,588	-86.847%
2025-09-18	0.26500	0.26997	0.25432	0.26495	+2.857%	80,743	-87.352%
2025-09-17	0.25226	0.26000	0.25080	0.25759	-0.201%	46,947	-86.991%
2025-09-16	0.25073	0.25966	0.24837	0.25811	-0.297%	31,075	-87.017%
2025-09-15	0.26728	0.27509	0.24790	0.25888	-2.943%	55,710	-87.056%
2025-09-14	0.28082	0.28082	0.25974	0.26673	-5.099%	30,526	-87.437%
2025-09-13	0.26109	0.28199	0.26109	0.28106	+5.136%	25,364	-88.077%
2025-09-12	0.25999	0.26926	0.25249	0.26733	+3.616%	58,587	-87.465%
2025-09-11	0.24813	0.26000	0.24813	0.25800	+0.569%	54,741	-87.012%
2025-09-10	0.25047	0.25775	0.24913	0.25654	+0.016%	29,431	-86.938%
2025-09-09	0.24987	0.25781	0.24829	0.25650	+2.694%	45,826	-86.936%
2025-09-08	0.24799	0.25554	0.24013	0.24977	+1.434%	121,546	-86.584%
2025-09-07	0.24906	0.24906	0.24262	0.24624	+1.479%	1,489	-86.391%
2025-09-06	0.24401	0.24488	0.23770	0.24265	-0.557%	25,245	-86.190%
2025-09-05	0.23575	0.24821	0.23259	0.24401	+4.064%	39,416	-86.267%
2025-09-04	0.23664	0.23958	0.23331	0.23448	+0.614%	7,708	-85.709%
2025-09-03	0.23872	0.24370	0.23104	0.23305	+0.159%	37,898	-85.621%
2025-09-02	0.23412	0.24110	0.23142	0.23268	+2.956%	2,872	-85.598%
2025-09-01	0.23482	0.24031	0.22600	0.22600	-3.538%	111,468	-85.173%
2025-08-31	0.23601	0.24676	0.23271	0.23429	-6.869%	9,015	-85.697%
2025-08-30	0.23157	0.25157	0.23102	0.25157	+7.165%	19,158	-86.680%
2025-08-29	0.24408	0.24408	0.22943	0.23475	-3.431%	84,443	-85.725%
2025-08-28	0.24105	0.25019	0.23603	0.24309	+0.876%	9,600	-86.215%
2025-08-27	0.24282	0.25012	0.23621	0.24098	-3.318%	9,767	-86.094%
2025-08-26	0.23451	0.24925	0.23200	0.24925	+7.108%	41,597	-86.556%
2025-08-25	0.24993	0.24993	0.23000	0.23271	-7.655%	149,247	-85.600%
2025-08-24	0.25612	0.26214	0.24001	0.25200	-1.949%	4,126	-86.702%
2025-08-23	0.24420	0.25874	0.24420	0.25701	+0.915%	17,053	-86.962%
2025-08-22	0.24656	0.26260	0.23200	0.25468	+7.369%	143,604	-86.842%
2025-08-21	0.24347	0.24431	0.23204	0.23720	-0.865%	13,902	-85.873%
2025-08-20	0.23930	0.25034	0.23159	0.23927	-1.299%	28,731	-85.995%
2025-08-19	0.24001	0.24633	0.23103	0.24242	-2.262%	34,694	-86.177%
2025-08-18	0.24613	0.25101	0.24074	0.24803	-3.283%	56,347	-86.490%
2025-08-17	0.25413	0.26478	0.24613	0.25645	+1.416%	6,478	-86.933%
2025-08-16	0.24695	0.25800	0.23324	0.25287	+4.096%	34,253	-86.748%
2025-08-15	0.24772	0.25130	0.23799	0.24292	+0.671%	11,237	-86.205%
2025-08-14	0.26990	0.27000	0.24000	0.24130	-9.286%	60,916	-86.113%
2025-08-13	0.26086	0.26600	0.25506	0.26600	+1.966%	95,815	-87.402%
2025-08-12	0.25092	0.26177	0.23818	0.26087	+5.160%	71,878	-87.155%
2025-08-11	0.25871	0.26375	0.24369	0.24807	-3.482%	18,697	-86.492%
2025-08-10	0.25435	0.26310	0.24651	0.25702	-0.546%	17,949	-86.962%
2025-08-09	0.24843	0.26475	0.24843	0.25843	+4.836%	50,148	-87.033%
2025-08-08	0.24534	0.25167	0.24233	0.24651	+0.954%	104,014	-86.406%
2025-08-07	0.23928	0.24752	0.23033	0.24418	+2.223%	7,687	-86.277%
2025-08-06	0.22504	0.23887	0.22300	0.23887	+3.300%	17,599	-85.971%
2025-08-05	0.23561	0.24576	0.22283	0.23124	-2.096%	18,941	-85.509%
2025-08-04	0.23004	0.24248	0.22768	0.23619	+4.894%	6,871	-85.812%
2025-08-03	0.22531	0.23637	0.21952	0.22517	+1.887%	1,259	-85.118%
2025-08-02	0.23443	0.23444	0.21900	0.22100	-1.778%	10,986	-84.837%
2025-08-01	0.23980	0.24465	0.22500	0.22500	-6.728%	124,484	-85.107%
2025-07-31	0.25529	0.25784	0.24123	0.24123	-3.183%	19,952	-86.109%
2025-07-30	0.25217	0.26000	0.24000	0.24916	-2.302%	17,949	-86.551%
2025-07-29	0.26661	0.26665	0.25044	0.25503	-1.578%	40,552	-86.860%
2025-07-28	0.27239	0.27760	0.25912	0.25912	-3.716%	70,747	-87.068%
2025-07-27	0.26324	0.27506	0.26324	0.26912	-0.045%	39,891	-87.548%
2025-07-26	0.26075	0.27019	0.25308	0.26924	+3.216%	15,406	-87.554%
2025-07-25	0.25208	0.26207	0.24473	0.26085	+1.954%	14,175	-87.154%
2025-07-24	0.26112	0.27456	0.24083	0.25585	-0.760%	57,865	-86.902%
2025-07-23	0.29399	0.29597	0.25500	0.25781	-10.548%	59,211	-87.002%
2025-07-22	0.28694	0.29717	0.28000	0.28821	-3.834%	43,493	-88.373%
2025-07-21	0.29033	0.30987	0.28670	0.29970	+1.096%	41,189	-88.819%
2025-07-20	0.28214	0.30995	0.27680	0.29645	+4.927%	39,663	-88.696%
2025-07-19	0.28659	0.28739	0.27100	0.28253	+3.237%	17,542	-88.139%
2025-07-18	0.28410	0.30000	0.26938	0.27367	-2.030%	74,151	-87.755%
2025-07-17	0.27388	0.28000	0.26585	0.27934	+1.097%	57,171	-88.004%
2025-07-16	0.27213	0.27995	0.25261	0.27631	+2.292%	51,261	-87.872%
2025-07-15	0.25911	0.27739	0.25400	0.27012	+3.800%	73,901	-87.594%
2025-07-14	0.26991	0.28850	0.26000	0.26023	-2.132%	23,666	-87.123%
2025-07-13	0.24571	0.28801	0.24571	0.26590	+8.935%	85,590	-87.398%
2025-07-12	0.24000	0.25456	0.23503	0.24409	+0.735%	8,555	-86.271%
2025-07-11	0.24572	0.26023	0.24231	0.24231	-0.485%	42,133	-86.171%
2025-07-10	0.23053	0.24360	0.22341	0.24349	+5.980%	79,103	-86.238%

.dark-mode .V7zBDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7zBDM{ color: #333333; background-color: white; border: 2px solid #333333; }SANDEURThe Sandbox / Eurocrypto Bitstamp

SANDEUR
The Sandbox / Euro
crypto Bitstamp