Dark

SANDEUR
The Sandbox / Euro
crypto Bitstamp

Real-time

May 17, 2025 2:41:00 PM EDT

0.27037EUR-6.621%(-0.01917)16,1160

0.27912Bid 0.27968Ask 0.00056Spread

Composite
0.27800 OKX
0.27800 Bitstamp
0.27037

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.28010	0.28010	0.26902	0.27037	-6.621%	16,116	0.000%
2025-05-16	0.28737	0.29475	0.28737	0.28954	-0.124%	60,125	-6.621%
2025-05-15	0.31507	0.31854	0.28570	0.28990	-7.907%	64,761	-6.737%
2025-05-14	0.33000	0.34253	0.31230	0.31479	-2.825%	38,342	-14.111%
2025-05-13	0.30922	0.32857	0.30437	0.32394	+0.173%	93,814	-16.537%
2025-05-12	0.31397	0.35640	0.31153	0.32338	+1.424%	146,721	-16.392%
2025-05-11	0.32552	0.32595	0.30983	0.31884	-2.343%	116,358	-15.202%
2025-05-10	0.30000	0.32649	0.29131	0.32649	+10.502%	446,172	-17.189%
2025-05-09	0.28594	0.29864	0.28272	0.29546	+5.375%	56,364	-8.492%
2025-05-08	0.24274	0.28791	0.24274	0.28039	+14.876%	74,685	-3.574%
2025-05-07	0.24242	0.24738	0.23555	0.24408	+2.701%	42,752	+10.771%
2025-05-06	0.24468	0.24468	0.23000	0.23766	-2.944%	155,585	+13.763%
2025-05-05	0.24254	0.24667	0.23966	0.24487	+1.186%	17,920	+10.414%
2025-05-04	0.25000	0.25190	0.24200	0.24200	-3.540%	4,285	+11.723%
2025-05-03	0.26569	0.26569	0.24837	0.25088	-5.157%	50,353	+7.769%
2025-05-02	0.27400	0.27400	0.26444	0.26452	-2.073%	37,055	+2.212%
2025-05-01	0.26034	0.27012	0.26034	0.27012	+3.044%	4,337	+0.093%
2025-04-30	0.25982	0.26670	0.25301	0.26214	+0.306%	8,991	+3.140%
2025-04-29	0.26250	0.26673	0.26111	0.26134	-1.086%	15,643	+3.455%
2025-04-28	0.25891	0.27031	0.25277	0.26421	+1.619%	38,479	+2.331%
2025-04-27	0.27435	0.27435	0.25873	0.26000	-4.573%	12,979	+3.988%
2025-04-26	0.27900	0.28074	0.26728	0.27246	+0.531%	33,317	-0.767%
2025-04-25	0.26838	0.27350	0.26356	0.27102	+2.682%	31,472	-0.240%
2025-04-24	0.26000	0.26831	0.24760	0.26394	+0.403%	60,754	+2.436%
2025-04-23	0.25748	0.26998	0.25612	0.26288	+1.131%	152,807	+2.849%
2025-04-22	0.23200	0.25994	0.23200	0.25994	+11.100%	35,113	+4.012%
2025-04-21	0.23743	0.25213	0.23397	0.23397	-1.074%	123,452	+15.558%
2025-04-20	0.23568	0.23867	0.23000	0.23651	+0.926%	28,796	+14.317%
2025-04-19	0.23500	0.23722	0.23000	0.23434	+2.399%	32,343	+15.375%
2025-04-18	0.22454	0.23090	0.22399	0.22885	+4.493%	23,431	+18.143%
2025-04-17	0.21514	0.22106	0.21238	0.21901	+1.047%	8,587	+23.451%
2025-04-16	0.21715	0.21978	0.21460	0.21674	-1.482%	13,309	+24.744%
2025-04-15	0.22707	0.22918	0.22000	0.22000	-3.229%	46,360	+22.895%
2025-04-14	0.23227	0.24218	0.22734	0.22734	+1.491%	24,682	+18.928%
2025-04-13	0.23615	0.23615	0.22400	0.22400	-6.667%	40,146	+20.701%
2025-04-12	0.22883	0.24000	0.22800	0.24000	+2.832%	16,130	+12.654%
2025-04-11	0.22615	0.23339	0.22605	0.23339	+2.951%	35,981	+15.845%
2025-04-10	0.23222	0.23348	0.22050	0.22670	-4.748%	89,458	+19.263%
2025-04-09	0.20700	0.24079	0.20341	0.23800	+13.204%	164,786	+13.601%
2025-04-08	0.22499	0.22500	0.21024	0.21024	-5.378%	407,086	+28.601%
2025-04-07	0.21011	0.23206	0.19405	0.22219	+4.807%	221,032	+21.684%
2025-04-06	0.23936	0.23936	0.20781	0.21200	-10.541%	223,822	+27.533%
2025-04-05	0.23928	0.24175	0.23698	0.23698	-1.312%	34,685	+14.090%
2025-04-04	0.23549	0.24227	0.23017	0.24013	+0.840%	89,824	+12.593%
2025-04-03	0.24370	0.24378	0.22487	0.23813	+2.092%	23,029	+13.539%
2025-04-02	0.25144	0.25900	0.23325	0.23325	-8.504%	40,429	+15.914%
2025-04-01	0.25270	0.26387	0.25270	0.25493	+1.785%	11,710	+6.057%
2025-03-31	0.24500	0.25243	0.24500	0.25046	+0.240%	27,790	+7.949%
2025-03-30	0.25310	0.25361	0.24669	0.24986	+1.195%	85,026	+8.209%
2025-03-29	0.25600	0.25617	0.24495	0.24691	-5.086%	28,731	+9.501%
2025-03-28	0.27899	0.27899	0.25788	0.26014	-10.411%	35,366	+3.932%
2025-03-27	0.29300	0.29300	0.28000	0.29037	+0.072%	6,046	-6.888%
2025-03-26	0.28574	0.29478	0.28471	0.29016	+2.945%	85,284	-6.820%
2025-03-25	0.27524	0.28414	0.27524	0.28186	+1.755%	64,196	-4.076%
2025-03-24	0.26210	0.28404	0.26210	0.27700	+7.707%	75,962	-2.394%
2025-03-23	0.26090	0.26444	0.25718	0.25718	-2.598%	77,372	+5.129%
2025-03-22	0.26461	0.26590	0.26181	0.26404	+1.480%	1,829	+2.397%
2025-03-21	0.26646	0.26668	0.25957	0.26019	-1.406%	3,894	+3.913%
2025-03-20	0.27355	0.27355	0.26199	0.26390	-3.170%	26,849	+2.452%
2025-03-19	0.26745	0.27500	0.26228	0.27254	+7.498%	46,864	-0.796%
2025-03-18	0.26281	0.26283	0.25189	0.25353	-3.524%	25,205	+6.642%
2025-03-17	0.25140	0.26600	0.25140	0.26279	+5.581%	51,663	+2.884%
2025-03-16	0.26291	0.26695	0.24889	0.24890	-6.358%	41,558	+8.626%
2025-03-15	0.26000	0.26637	0.25927	0.26580	+0.499%	35,892	+1.719%
2025-03-14	0.25525	0.26516	0.25438	0.26448	+5.182%	48,078	+2.227%
2025-03-13	0.24834	0.26003	0.24458	0.25145	-2.368%	92,700	+7.524%
2025-03-12	0.25258	0.26564	0.24757	0.25755	+1.418%	126,953	+4.978%
2025-03-11	0.23590	0.26800	0.22500	0.25395	+4.769%	287,246	+6.466%
2025-03-10	0.25257	0.26660	0.23874	0.24239	-2.423%	251,546	+11.543%
2025-03-09	0.27662	0.27692	0.24604	0.24841	-10.114%	401,962	+8.840%
2025-03-08	0.28226	0.28695	0.27545	0.27636	-1.770%	48,931	-2.167%
2025-03-07	0.28600	0.29569	0.28000	0.28134	-1.629%	189,634	-3.899%
2025-03-06	0.29235	0.30060	0.28600	0.28600	-1.383%	41,523	-5.465%
2025-03-05	0.28337	0.30550	0.28103	0.29001	+2.235%	35,619	-6.772%
2025-03-04	0.27662	0.30110	0.26578	0.28367	-1.322%	188,219	-4.689%
2025-03-03	0.34000	0.34000	0.28709	0.28747	-17.934%	82,813	-5.948%
2025-03-02	0.30551	0.35133	0.30152	0.35029	+14.064%	131,971	-22.815%
2025-03-01	0.30634	0.31103	0.29840	0.30710	-0.055%	11,915	-11.960%
2025-02-28	0.30180	0.31063	0.27628	0.30727	+2.742%	126,617	-12.009%
2025-02-27	0.29481	0.31277	0.29345	0.29907	+0.887%	37,825	-9.596%
2025-02-26	0.29000	0.29908	0.28290	0.29644	+1.160%	158,865	-8.794%
2025-02-25	0.29338	0.30000	0.26836	0.29304	+0.452%	241,322	-7.736%
2025-02-24	0.33207	0.33207	0.28982	0.29172	-12.987%	228,246	-7.319%
2025-02-23	0.33835	0.34365	0.33172	0.33526	-1.623%	21,399	-19.355%
2025-02-22	0.33384	0.34555	0.33384	0.34079	+1.507%	36,309	-20.664%
2025-02-21	0.35279	0.37316	0.33010	0.33573	-5.247%	46,446	-19.468%
2025-02-20	0.35023	0.35790	0.34632	0.35432	+2.499%	51,078	-23.693%
2025-02-19	0.33900	0.35281	0.33900	0.34568	+0.345%	34,867	-21.786%
2025-02-18	0.37592	0.37592	0.33533	0.34449	-8.623%	64,771	-21.516%
2025-02-17	0.37000	0.39215	0.36620	0.37700	+1.184%	17,764	-28.284%
2025-02-16	0.37926	0.38329	0.37116	0.37259	-1.476%	22,935	-27.435%
2025-02-15	0.38874	0.38895	0.37817	0.37817	-3.125%	13,054	-28.506%
2025-02-14	0.38504	0.39579	0.38020	0.39037	+3.327%	34,541	-30.740%
2025-02-13	0.37814	0.37831	0.37123	0.37780	-2.238%	13,347	-28.436%
2025-02-12	0.37397	0.38678	0.35984	0.38645	+0.772%	28,245	-30.038%
2025-02-11	0.39560	0.40677	0.38349	0.38349	+0.272%	86,259	-29.498%
2025-02-10	0.36599	0.38767	0.36382	0.38245	+6.062%	37,436	-29.306%
2025-02-09	0.37914	0.38194	0.35094	0.36059	-4.175%	27,496	-25.020%
2025-02-08	0.35880	0.37630	0.35719	0.37630	+4.769%	66,006	-28.150%
2025-02-07	0.35837	0.38540	0.34749	0.35917	+0.190%	123,033	-24.724%
2025-02-06	0.37489	0.38562	0.35500	0.35849	-3.341%	160,755	-24.581%
2025-02-05	0.38659	0.39567	0.36970	0.37088	-3.625%	92,268	-27.100%
2025-02-04	0.41081	0.41081	0.37346	0.38483	-8.050%	82,075	-29.743%
2025-02-03	0.39044	0.42111	0.31509	0.41852	+8.868%	334,380	-35.399%
2025-02-02	0.47035	0.47335	0.38000	0.38443	-18.463%	413,828	-29.670%
2025-02-01	0.50997	0.51367	0.46864	0.47148	-7.154%	14,998	-42.655%
2025-01-31	0.51369	0.52817	0.50564	0.50781	-1.601%	23,908	-46.758%
2025-01-30	0.49895	0.51984	0.49510	0.51607	+4.217%	37,575	-47.610%
2025-01-29	0.47930	0.50444	0.47910	0.49519	+5.634%	80,131	-45.401%
2025-01-28	0.49785	0.51141	0.46878	0.46878	-6.838%	34,751	-42.325%
2025-01-27	0.50395	0.51077	0.46441	0.50319	-1.763%	181,655	-46.269%
2025-01-26	0.53643	0.53643	0.51000	0.51222	-4.181%	16,134	-47.216%
2025-01-25	0.52460	0.53470	0.52295	0.53457	+0.916%	28,108	-49.423%
2025-01-24	0.52000	0.54967	0.52000	0.52972	+1.407%	41,901	-48.960%
2025-01-23	0.53783	0.54358	0.52000	0.52237	-2.905%	86,460	-48.242%
2025-01-22	0.55959	0.55959	0.53752	0.53800	-3.598%	47,484	-49.745%
2025-01-21	0.54287	0.57006	0.52313	0.55808	+1.464%	88,820	-51.554%
2025-01-20	0.53122	0.60063	0.49827	0.55003	+1.940%	308,633	-50.844%
2025-01-19	0.60803	0.63336	0.53484	0.53956	-11.110%	331,640	-49.891%
2025-01-18	0.65763	0.66762	0.59296	0.60700	-7.044%	96,788	-55.458%
2025-01-17	0.61901	0.66134	0.61766	0.65300	+9.292%	121,013	-58.596%
2025-01-16	0.60350	0.61901	0.58253	0.59748	-0.965%	468,047	-54.748%
2025-01-15	0.55680	0.60416	0.54258	0.60330	+7.931%	146,854	-55.185%
2025-01-14	0.54025	0.56086	0.54025	0.55897	+3.851%	35,168	-51.631%
2025-01-13	0.57047	0.58115	0.50583	0.53824	-4.670%	200,600	-49.768%
2025-01-12	0.59258	0.59258	0.56461	0.56461	-4.199%	56,186	-52.114%
2025-01-11	0.58165	0.60642	0.56869	0.58936	+1.119%	46,740	-54.125%
2025-01-10	0.57284	0.58381	0.55753	0.58284	+3.170%	260,740	-53.612%
2025-01-09	0.56993	0.58848	0.55027	0.56493	-0.677%	190,780	-52.141%
2025-01-08	0.60017	0.61233	0.54504	0.56878	-4.773%	167,021	-52.465%
2025-01-07	0.66411	0.67586	0.59729	0.59729	-11.129%	193,387	-54.734%
2025-01-06	0.62476	0.71180	0.61933	0.67209	+7.546%	274,433	-59.772%
2025-01-05	0.63269	0.63269	0.61048	0.62493	-0.923%	111,220	-56.736%
2025-01-04	0.63136	0.65253	0.61803	0.63075	+0.817%	146,867	-57.135%
2025-01-03	0.56949	0.63651	0.56136	0.62564	+9.846%	152,959	-56.785%
2025-01-02	0.56357	0.60309	0.55719	0.56956	+2.649%	169,617	-52.530%
2025-01-01	0.53000	0.55634	0.51391	0.55486	+5.487%	135,664	-51.272%
2024-12-31	0.51589	0.55205	0.50820	0.52600	+0.732%	105,282	-48.599%
2024-12-30	0.52942	0.54163	0.50613	0.52218	-0.433%	69,194	-48.223%
2024-12-29	0.55045	0.55116	0.52312	0.52445	-4.965%	48,707	-48.447%
2024-12-28	0.52743	0.55518	0.52500	0.55185	+4.863%	75,135	-51.007%
2024-12-27	0.53411	0.55783	0.52529	0.52626	-0.724%	67,660	-48.624%
2024-12-26	0.58189	0.58307	0.52803	0.53010	-7.772%	47,785	-48.996%
2024-12-25	0.62132	0.62637	0.57477	0.57477	-6.599%	42,325	-52.960%
2024-12-24	0.56582	0.61935	0.55361	0.61538	+7.899%	242,010	-56.065%
2024-12-23	0.53004	0.58688	0.52566	0.57033	+4.615%	118,338	-52.594%
2024-12-22	0.54499	0.55446	0.52283	0.54517	+0.961%	70,314	-50.406%
2024-12-21	0.59045	0.61352	0.53401	0.53998	-7.696%	128,698	-49.930%
2024-12-20	0.52848	0.59177	0.45756	0.58500	+9.645%	581,947	-53.783%
2024-12-19	0.58135	0.60150	0.51509	0.53354	-8.878%	287,433	-49.325%
2024-12-18	0.64855	0.65088	0.58552	0.58552	-9.701%	304,971	-53.824%
2024-12-17	0.66888	0.68743	0.63847	0.64842	-4.644%	108,918	-58.303%
2024-12-16	0.72096	0.72323	0.66950	0.68000	-4.833%	140,772	-60.240%
2024-12-15	0.69416	0.72427	0.67388	0.71453	+2.254%	191,217	-62.161%
2024-12-14	0.73989	0.74733	0.68200	0.69878	-5.654%	175,529	-61.308%
2024-12-13	0.74610	0.75500	0.71692	0.74066	+1.369%	97,294	-63.496%
2024-12-12	0.75000	0.79358	0.73066	0.73066	-3.287%	285,671	-62.996%
2024-12-11	0.66246	0.77364	0.63830	0.75549	+13.693%	379,660	-64.213%
2024-12-10	0.69849	0.71726	0.59805	0.66450	-4.868%	413,193	-59.312%
2024-12-09	0.85838	0.85838	0.57849	0.69850	-19.121%	1,081,896	-61.293%
2024-12-08	0.86643	0.89355	0.84246	0.86364	-0.900%	149,108	-68.694%
2024-12-07	0.85648	0.87500	0.83077	0.87148	+0.419%	325,572	-68.976%
2024-12-06	0.85584	0.89827	0.82000	0.86784	+3.000%	516,111	-68.846%
2024-12-05	0.87095	0.98600	0.80820	0.84256	-4.783%	952,351	-67.911%
2024-12-04	0.75258	1.01331	0.72171	0.88488	+17.576%	1,861,189	-69.446%
2024-12-03	0.68000	0.93500	0.65705	0.75260	+11.353%	1,302,040	-64.075%
2024-12-02	0.64156	0.69167	0.56489	0.67587	+5.770%	572,636	-59.997%
2024-12-01	0.63282	0.65095	0.60466	0.63900	+0.833%	291,126	-57.689%
2024-11-30	0.61351	0.68000	0.60246	0.63372	+2.411%	369,726	-57.336%
2024-11-29	0.59452	0.65283	0.59446	0.61880	+5.787%	336,564	-56.307%
2024-11-28	0.57966	0.60186	0.54932	0.58495	-0.137%	109,427	-53.779%
2024-11-27	0.57265	0.63000	0.55300	0.58575	+0.446%	1,127,683	-53.842%
2024-11-26	0.65803	0.66349	0.55552	0.58315	-12.918%	635,338	-53.636%
2024-11-25	0.73775	0.81290	0.63969	0.66966	-10.457%	1,933,966	-59.626%
2024-11-24	0.41591	0.76000	0.41589	0.74786	+78.777%	3,245,987	-63.848%
2024-11-23	0.36024	0.45000	0.36000	0.41832	+16.524%	960,099	-35.368%
2024-11-22	0.32879	0.35900	0.32879	0.35900	+8.686%	255,925	-24.688%
2024-11-21	0.30700	0.33380	0.30700	0.33031	+4.258%	100,908	-18.147%
2024-11-20	0.32594	0.34500	0.30919	0.31682	-0.981%	205,788	-14.661%
2024-11-19	0.33944	0.34713	0.31996	0.31996	-5.792%	96,012	-15.499%
2024-11-18	0.32888	0.35201	0.32888	0.33963	+4.463%	370,991	-20.393%
2024-11-17	0.37127	0.37127	0.32296	0.32512	-12.914%	230,667	-16.840%
2024-11-16	0.27683	0.38040	0.27683	0.37333	+35.064%	655,635	-27.579%
2024-11-15	0.25725	0.27641	0.25440	0.27641	+6.059%	31,070	-2.185%
2024-11-14	0.26851	0.27546	0.25445	0.26062	-2.236%	53,722	+3.741%
2024-11-13	0.28495	0.28495	0.26000	0.26658	-6.058%	96,999	+1.422%
2024-11-12	0.28513	0.30128	0.26925	0.28377	-5.094%	631,854	-4.722%
2024-11-11	0.27021	0.29900	0.26741	0.29900	+11.306%	112,109	-9.575%
2024-11-10	0.25588	0.28300	0.25405	0.26863	+4.322%	312,574	+0.648%
2024-11-09	0.24570	0.25750	0.24124	0.25750	+4.150%	27,671	+4.998%
2024-11-08	0.24005	0.25435	0.23527	0.24724	+3.617%	58,203	+9.355%
2024-11-07	0.23858	0.24254	0.23413	0.23861	+0.227%	103,138	+13.310%
2024-11-06	0.22194	0.24521	0.22194	0.23807	+9.821%	55,123	+13.567%
2024-11-05	0.20934	0.23000	0.20934	0.21678	+3.426%	27,148	+24.721%
2024-11-04	0.21319	0.21568	0.20138	0.20960	-2.015%	93,958	+28.993%
2024-11-03	0.22312	0.22312	0.20778	0.21391	-3.208%	46,932	+26.394%
2024-11-02	0.22812	0.23268	0.22100	0.22100	-0.737%	8,317	+22.339%
2024-11-01	0.22789	0.22789	0.21900	0.22264	+0.288%	21,408	+21.438%
2024-10-31	0.23146	0.23304	0.22200	0.22200	-6.805%	27,282	+21.788%
2024-10-30	0.23542	0.23821	0.23260	0.23821	+0.231%	66,781	+13.501%
2024-10-29	0.23794	0.24884	0.23411	0.23766	-0.656%	32,101	+13.763%
2024-10-28	0.23064	0.23923	0.22480	0.23923	+3.143%	167,876	+13.017%
2024-10-27	0.23281	0.23404	0.23094	0.23194	+1.768%	29,843	+16.569%
2024-10-26	0.22925	0.22977	0.22480	0.22791	+1.383%	32,954	+18.630%
2024-10-25	0.24013	0.24633	0.21900	0.22480	-8.465%	27,500	+20.271%
2024-10-24	0.24719	0.24730	0.24000	0.24559	+0.323%	12,952	+10.090%
2024-10-23	0.25635	0.25635	0.24014	0.24480	-3.777%	107,542	+10.445%
2024-10-22	0.25606	0.25606	0.24948	0.25441	-0.965%	13,981	+6.273%
2024-10-21	0.26447	0.26894	0.25509	0.25689	-2.767%	67,715	+5.247%
2024-10-20	0.26325	0.26420	0.26129	0.26420	+4.159%	5,910	+2.335%
2024-10-19	0.26000	0.27341	0.25365	0.25365	-1.640%	108,676	+6.592%
2024-10-18	0.23930	0.25788	0.23903	0.25788	+8.285%	9,035	+4.843%
2024-10-17	0.24513	0.24513	0.23515	0.23815	-4.188%	13,790	+13.529%
2024-10-16	0.24686	0.25161	0.24341	0.24856	+0.125%	116,242	+8.775%
2024-10-15	0.25432	0.25830	0.24199	0.24825	-2.360%	70,679	+8.910%
2024-10-14	0.24519	0.25444	0.24519	0.25425	+5.937%	34,294	+6.340%
2024-10-13	0.24316	0.24519	0.23472	0.24000	-0.937%	7,539	+12.654%
2024-10-12	0.24066	0.24442	0.23803	0.24227	+2.340%	33,251	+11.599%
2024-10-11	0.22766	0.23673	0.22766	0.23673	+4.808%	8,344	+14.210%
2024-10-10	0.22573	0.22919	0.22000	0.22587	+0.673%	10,159	+19.702%
2024-10-09	0.22947	0.23401	0.22119	0.22436	-2.035%	51,669	+20.507%
2024-10-08	0.23300	0.24054	0.22776	0.22902	-1.708%	45,303	+18.055%
2024-10-07	0.23783	0.24234	0.23247	0.23300	-0.176%	6,851	+16.039%
2024-10-06	0.23000	0.24208	0.23000	0.23341	+1.478%	9,844	+15.835%
2024-10-05	0.24487	0.24700	0.23000	0.23001	-0.493%	68,070	+17.547%
2024-10-04	0.22420	0.24981	0.22420	0.23115	+4.597%	72,217	+16.967%
2024-10-03	0.22467	0.23032	0.21421	0.22099	+0.761%	70,617	+22.345%
2024-10-02	0.22896	0.24095	0.21900	0.21932	-2.831%	40,803	+23.276%
2024-10-01	0.24773	0.25159	0.22050	0.22571	-8.057%	24,520	+19.786%
2024-09-30	0.25836	0.25989	0.24549	0.24549	-6.284%	17,582	+10.135%
2024-09-29	0.25901	0.26279	0.25642	0.26195	+0.176%	6,593	+3.214%
2024-09-28	0.26796	0.26796	0.25894	0.26149	-2.582%	2,655	+3.396%
2024-09-27	0.26043	0.27097	0.26043	0.26842	+5.681%	9,231	+0.726%
2024-09-26	0.25306	0.25988	0.25254	0.25399	+1.796%	15,008	+6.449%
2024-09-25	0.25651	0.25665	0.24901	0.24951	-1.399%	23,548	+8.360%
2024-09-24	0.25207	0.25446	0.24618	0.25305	+1.358%	19,543	+6.844%
2024-09-23	0.24525	0.25227	0.24525	0.24966	+3.016%	11,733	+8.295%
2024-09-22	0.25564	0.25564	0.24235	0.24235	-6.392%	4,667	+11.562%
2024-09-21	0.24326	0.26068	0.24326	0.25890	+6.172%	8,131	+4.430%
2024-09-20	0.24411	0.24712	0.23941	0.24385	+1.524%	24,551	+10.876%
2024-09-19	0.23691	0.24170	0.23468	0.24019	+5.983%	50,456	+12.565%
2024-09-18	0.22602	0.23762	0.21906	0.22663	-5.567%	40,834	+19.300%
2024-09-17	0.21866	0.24000	0.21866	0.23999	+10.123%	29,901	+12.659%
2024-09-16	0.22052	0.23016	0.21793	0.21793	-0.941%	8,844	+24.063%
2024-09-15	0.23164	0.23170	0.22000	0.22000	-4.273%	6,523	+22.895%
2024-09-14	0.23211	0.23800	0.22852	0.22982	-2.462%	9,617	+17.644%
2024-09-13	0.23300	0.23668	0.23239	0.23562	+0.968%	16,876	+14.748%
2024-09-12	0.23288	0.23691	0.23219	0.23336	+0.786%	3,592	+15.860%
2024-09-11	0.23280	0.23452	0.22385	0.23154	+0.147%	48,589	+16.770%
2024-09-10	0.22923	0.23799	0.22923	0.23120	+0.087%	8,165	+16.942%
2024-09-09	0.22209	0.23518	0.22209	0.23100	+3.932%	33,518	+17.043%
2024-09-08	0.21796	0.22708	0.21674	0.22226	+3.214%	14,570	+21.646%
2024-09-07	0.21225	0.22018	0.21114	0.21534	+5.044%	30,150	+25.555%
2024-09-06	0.22307	0.22433	0.20500	0.20500	-6.221%	22,204	+31.888%
2024-09-05	0.22582	0.22651	0.21860	0.21860	-2.965%	5,956	+23.683%
2024-09-04	0.21110	0.23103	0.21000	0.22528	+1.656%	6,672	+20.015%
2024-09-03	0.22986	0.22986	0.22000	0.22161	-2.649%	32,009	+22.003%
2024-09-02	0.21416	0.22784	0.21416	0.22764	+6.294%	13,987	+18.771%
2024-09-01	0.22729	0.22730	0.21286	0.21416	-6.333%	38,272	+26.247%
2024-08-31	0.23223	0.23223	0.22776	0.22864	+1.568%	7,886	+18.251%
2024-08-30	0.22680	0.24105	0.22067	0.22511	-1.634%	16,706	+20.106%
2024-08-29	0.23054	0.24725	0.22811	0.22885	-0.131%	18,174	+18.143%
2024-08-28	0.23200	0.25013	0.22639	0.22915	+0.504%	33,193	+17.988%
2024-08-27	0.25014	0.25529	0.22800	0.22800	-9.402%	16,438	+18.583%
2024-08-26	0.26366	0.27259	0.24834	0.25166	-4.714%	9,407	+7.435%
2024-08-25	0.26119	0.26477	0.25816	0.26411	-2.007%	7,818	+2.370%
2024-08-24	0.26674	0.27552	0.26532	0.26952	-0.178%	17,886	+0.315%
2024-08-23	0.25100	0.27000	0.25100	0.27000	+8.665%	40,996	+0.137%
2024-08-22	0.24426	0.25024	0.24426	0.24847	+0.307%	14,918	+8.814%
2024-08-21	0.23500	0.25100	0.23500	0.24771	+4.744%	23,460	+9.148%
2024-08-20	0.23667	0.24000	0.23276	0.23649	+1.476%	19,903	+14.326%
2024-08-19	0.23123	0.24333	0.23000	0.23305	+0.670%	10,144	+16.014%
2024-08-18	0.22976	0.23540	0.22658	0.23150	+1.575%	6,483	+16.790%
2024-08-17	0.22495	0.22791	0.22495	0.22791	+0.618%	3,583	+18.630%
2024-08-16	0.22474	0.22792	0.22004	0.22651	+0.314%	7,740	+19.363%
2024-08-15	0.23091	0.24102	0.22580	0.22580	-2.798%	6,594	+19.739%
2024-08-14	0.23786	0.24997	0.23130	0.23230	-4.850%	14,160	+16.388%
2024-08-13	0.24184	0.25100	0.23502	0.24414	+1.202%	31,828	+10.744%
2024-08-12	0.23118	0.24386	0.23118	0.24124	+4.216%	33,683	+12.075%
2024-08-11	0.24847	0.24960	0.22961	0.23148	-6.593%	22,786	+16.801%
2024-08-10	0.24569	0.25146	0.23888	0.24782	+3.078%	102,741	+9.099%
2024-08-09	0.24269	0.24333	0.23813	0.24042	-1.725%	22,914	+12.457%
2024-08-08	0.23171	0.24464	0.22690	0.24464	+11.825%	28,411	+10.517%
2024-08-07	0.23036	0.23105	0.21500	0.21877	-2.924%	33,618	+23.586%
2024-08-06	0.22671	0.24994	0.21879	0.22536	+0.724%	83,934	+19.972%
2024-08-05	0.22000	0.25069	0.19460	0.22374	-7.350%	86,880	+20.841%
2024-08-04	0.25418	0.25546	0.23421	0.24149	-3.074%	19,685	+11.959%
2024-08-03	0.26000	0.26999	0.24455	0.24915	-4.328%	32,322	+8.517%
2024-08-02	0.27616	0.27842	0.25838	0.26042	-6.663%	23,920	+3.821%
2024-08-01	0.28705	0.29357	0.26600	0.27901	-2.437%	104,967	-3.097%
2024-07-31	0.30159	0.30589	0.28598	0.28598	-4.546%	11,058	-5.458%
2024-07-30	0.30677	0.31070	0.29642	0.29960	-1.425%	6,031	-9.756%
2024-07-29	0.31422	0.31617	0.30384	0.30393	+0.420%	25,581	-11.042%
2024-07-28	0.30319	0.30696	0.30246	0.30266	-3.461%	8,793	-10.669%
2024-07-27	0.30140	0.31351	0.30140	0.31351	+3.623%	44,737	-13.760%
2024-07-26	0.28745	0.30998	0.28745	0.30255	+8.054%	46,915	-10.636%
2024-07-25	0.28888	0.29440	0.27600	0.28000	-5.040%	9,346	-3.439%
2024-07-24	0.29629	0.32000	0.29486	0.29486	-0.881%	8,984	-8.306%
2024-07-23	0.29829	0.30542	0.29502	0.29748	-2.632%	16,613	-9.113%
2024-07-22	0.31174	0.31913	0.30490	0.30552	-4.114%	12,581	-11.505%
2024-07-21	0.31795	0.32062	0.30463	0.31863	+0.337%	8,252	-15.146%
2024-07-20	0.31526	0.32086	0.31434	0.31756	+0.730%	10,848	-14.860%
2024-07-19	0.30003	0.31526	0.29500	0.31526	+7.443%	29,080	-14.239%
2024-07-18	0.31359	0.32000	0.29262	0.29342	-4.653%	11,234	-7.856%
2024-07-17	0.30957	0.32000	0.30773	0.30774	-0.327%	37,414	-12.143%
2024-07-16	0.31206	0.31454	0.29698	0.30875	-1.565%	68,158	-12.431%
2024-07-15	0.30000	0.31366	0.29800	0.31366	+5.047%	42,827	-13.802%
2024-07-14	0.28940	0.29980	0.28794	0.29859	+3.090%	23,481	-9.451%
2024-07-13	0.28680	0.29110	0.28644	0.28964	+1.810%	81,534	-6.653%
2024-07-12	0.27582	0.28593	0.27406	0.28449	+3.421%	19,369	-4.963%
2024-07-11	0.28150	0.28517	0.27508	0.27508	-0.593%	9,739	-1.712%
2024-07-10	0.27371	0.28990	0.27371	0.27672	+1.534%	20,400	-2.295%
2024-07-09	0.27107	0.27550	0.26998	0.27254	+0.650%	30,923	-0.796%
2024-07-08	0.26173	0.28000	0.25600	0.27078	+3.561%	66,409	-0.151%
2024-07-07	0.28026	0.28054	0.26147	0.26147	-6.950%	62,231	+3.404%
2024-07-06	0.26034	0.28111	0.25940	0.28100	+8.077%	31,168	-3.783%
2024-07-05	0.25755	0.26153	0.22865	0.26000	-0.307%	174,452	+3.988%
2024-07-04	0.29000	0.29000	0.26000	0.26080	-10.627%	112,675	+3.669%
2024-07-03	0.30652	0.30652	0.28907	0.29181	-4.609%	28,936	-7.347%
2024-07-02	0.30410	0.30905	0.30204	0.30591	-1.386%	34,376	-11.618%
2024-07-01	0.30777	0.31062	0.30430	0.31021	+1.762%	12,903	-12.843%
2024-06-30	0.30619	0.33173	0.30151	0.30484	+0.141%	10,252	-11.308%
2024-06-29	0.31383	0.31823	0.30291	0.30441	-4.610%	33,201	-11.182%
2024-06-28	0.31666	0.32115	0.31464	0.31912	+0.135%	7,560	-15.276%
2024-06-27	0.31033	0.32036	0.30822	0.31869	+0.896%	25,719	-15.162%
2024-06-26	0.31472	0.31586	0.31000	0.31586	+0.248%	10,275	-14.402%
2024-06-25	0.30610	0.31739	0.30610	0.31508	+3.587%	12,411	-14.190%
2024-06-24	0.30167	0.30417	0.28500	0.30417	+0.979%	80,540	-11.112%
2024-06-23	0.31176	0.31176	0.29805	0.30122	-3.235%	17,083	-10.242%
2024-06-22	0.30625	0.31129	0.30620	0.31129	+0.280%	4,934	-13.145%
2024-06-21	0.31323	0.31650	0.30598	0.31042	+0.026%	53,664	-12.902%
2024-06-20	0.30323	0.31710	0.30323	0.31034	+2.086%	8,243	-12.879%
2024-06-19	0.29700	0.30400	0.29699	0.30400	+6.562%	19,890	-11.063%
2024-06-18	0.31100	0.31100	0.27899	0.28528	-10.368%	103,627	-5.226%
2024-06-17	0.35600	0.36934	0.31500	0.31828	-10.598%	24,335	-15.053%
2024-06-16	0.35870	0.36129	0.35601	0.35601	+0.463%	2,930	-24.056%
2024-06-15	0.35466	0.35969	0.35436	0.35437	-0.183%	14,991	-23.704%
2024-06-14	0.36897	0.37076	0.34670	0.35502	-3.901%	21,998	-23.844%
2024-06-13	0.37300	0.37561	0.36326	0.36943	-3.171%	31,144	-26.814%
2024-06-12	0.36593	0.38443	0.36273	0.38153	+4.397%	24,135	-29.135%
2024-06-11	0.37511	0.37917	0.36000	0.36546	-4.888%	61,940	-26.019%
2024-06-10	0.39090	0.41139	0.38146	0.38424	-2.067%	16,924	-29.635%
2024-06-09	0.38302	0.39294	0.38293	0.39235	+4.044%	14,850	-31.090%
2024-06-08	0.40042	0.43032	0.37710	0.37710	-7.324%	29,276	-28.303%
2024-06-07	0.43004	0.47799	0.38000	0.40690	-6.303%	61,034	-33.554%
2024-06-06	0.42672	0.44524	0.42596	0.43427	+0.735%	20,078	-37.741%
2024-06-05	0.42559	0.43799	0.42542	0.43110	+1.799%	16,372	-37.284%
2024-06-04	0.41529	0.42509	0.41011	0.42348	+1.688%	25,023	-36.155%
2024-06-03	0.41318	0.43185	0.40992	0.41645	+3.770%	41,334	-35.077%
2024-06-02	0.40323	0.41990	0.40132	0.40132	-1.892%	13,321	-32.630%
2024-06-01	0.39939	0.40906	0.39818	0.40906	+2.375%	16,570	-33.905%
2024-05-31	0.40380	0.40462	0.39418	0.39957	-2.351%	21,387	-32.335%
2024-05-30	0.40429	0.41472	0.39757	0.40919	-0.602%	12,722	-33.926%
2024-05-29	0.41510	0.42463	0.41041	0.41167	-1.665%	28,257	-34.324%
2024-05-28	0.40936	0.41864	0.40571	0.41864	-1.422%	67,672	-35.417%
2024-05-27	0.41044	0.42706	0.40400	0.42468	+4.411%	46,832	-36.336%
2024-05-26	0.41725	0.41725	0.40666	0.40674	-3.157%	6,024	-33.528%
2024-05-25	0.41359	0.42292	0.41359	0.42000	+2.354%	11,977	-35.626%
2024-05-24	0.41802	0.41802	0.40547	0.41034	+0.406%	32,199	-34.111%
2024-05-23	0.42622	0.43076	0.39000	0.40868	-3.865%	77,869	-33.843%
2024-05-22	0.43025	0.43178	0.41710	0.42511	-1.034%	27,477	-36.400%
2024-05-21	0.43428	0.43500	0.42446	0.42955	+0.189%	31,007	-37.057%
2024-05-20	0.40014	0.43030	0.39566	0.42874	+9.933%	29,023	-36.938%
2024-05-19	0.40995	0.41208	0.39000	0.39000	-4.866%	28,644	-30.674%
2024-05-18	0.41348	0.41348	0.40747	0.40995	-0.316%	25,090	-34.048%
2024-05-17	0.40389	0.41747	0.40389	0.41125	+2.423%	6,529	-34.257%
2024-05-16	0.40442	0.40688	0.39131	0.40152	-1.120%	50,288	-32.663%
2024-05-15	0.38005	0.40620	0.37733	0.40607	+7.745%	21,505	-33.418%
2024-05-14	0.38713	0.38713	0.37688	0.37688	-2.763%	39,107	-28.261%
2024-05-13	0.38145	0.39439	0.37500	0.38759	+0.196%	32,238	-30.243%

.dark-mode .y7DRqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7DRqK{ color: #333333; background-color: white; border: 2px solid #333333; }SANDEURThe Sandbox / Eurocrypto Bitstamp

SANDEUR
The Sandbox / Euro
crypto Bitstamp