SANDEUR
The Sandbox / Euro
cryptoBitstamp
InactiveDec 31, 1969 7:00:09 PM EST
0.06223EUR-6.491%(-0.00432)197,158SAND12,625EUR
SANDEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0659 | 0.0660 | 0.0600 | 0.0622 | -7.451% | 179,490 | 0.000% |
| 2026-10-04 | 0.0658 | 0.0717 | 0.0641 | 0.0672 | +0.855% | 317,261 | -7.451% |
| 2026-10-03 | 0.0620 | 0.0740 | 0.0563 | 0.0667 | +10.399% | 526,851 | -6.660% |
| 2026-10-02 | 0.0404 | 0.0649 | 0.0404 | 0.0604 | +49.554% | 1,496,129 | +3.047% |
| 2026-10-01 | 0.0380 | 0.0404 | 0.0377 | 0.0404 | +4.856% | 515,676 | +54.111% |
| 2026-09-30 | 0.0387 | 0.0404 | 0.0385 | 0.0385 | -0.722% | 55,775 | +61.594% |
| 2026-09-29 | 0.0382 | 0.0392 | 0.0376 | 0.0388 | -2.292% | 36,407 | +60.428% |
| 2026-09-28 | 0.0408 | 0.0408 | 0.0375 | 0.0397 | -3.524% | 4,512 | +56.751% |
| 2026-09-27 | 0.0393 | 0.0411 | 0.0389 | 0.0411 | +5.513% | 20,433 | +51.227% |
| 2026-09-26 | 0.0408 | 0.0419 | 0.0390 | 0.0390 | -0.409% | 52,408 | +59.564% |
| 2026-09-25 | 0.0383 | 0.0409 | 0.0383 | 0.0392 | +2.192% | 11,044 | +58.912% |
| 2026-09-24 | 0.0350 | 0.0388 | 0.0350 | 0.0383 | +7.944% | 465,930 | +62.396% |
| 2026-09-23 | 0.0388 | 0.0414 | 0.0355 | 0.0355 | -7.792% | 121,703 | +75.296% |
| 2026-09-22 | 0.0366 | 0.0385 | 0.0366 | 0.0385 | +5.624% | 52,240 | +61.636% |
| 2026-09-21 | 0.0350 | 0.0400 | 0.0348 | 0.0365 | +4.143% | 129,229 | +70.727% |
| 2026-09-20 | 0.0341 | 0.0350 | 0.0339 | 0.0350 | -1.046% | 28,541 | +77.800% |
| 2026-09-19 | 0.0345 | 0.0360 | 0.0340 | 0.0354 | +2.551% | 820,180 | +75.940% |
| 2026-09-18 | 0.0329 | 0.0350 | 0.0319 | 0.0345 | +10.758% | 96,295 | +80.429% |
| 2026-09-17 | 0.0316 | 0.0326 | 0.0311 | 0.0311 | +11.373% | 24,692 | +99.839% |
| 2026-09-16 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -1.895% | 889 | +122.568% |
| 2026-09-15 | 0.0310 | 0.0310 | 0.0285 | 0.0285 | -5.567% | 62,866 | +118.351% |
| 2026-09-13 | 0.0310 | 0.0324 | 0.0302 | 0.0302 | -1.662% | 18,019 | +106.196% |
| 2026-09-12 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -2.043% | 413 | +102.770% |
| 2026-09-11 | 0.0316 | 0.0316 | 0.0313 | 0.0313 | +4.433% | 16,044 | +98.628% |
| 2026-09-10 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | -4.762% | 43,898 | +107.433% |
| 2026-09-09 | 0.0340 | 0.0340 | 0.0315 | 0.0315 | -8.590% | 25,990 | +97.556% |
| 2026-09-08 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.262% | 2,887 | +80.586% |
| 2026-09-07 | 0.0350 | 0.0358 | 0.0340 | 0.0344 | -1.716% | 71,513 | +81.059% |
| 2026-09-06 | 0.0348 | 0.0350 | 0.0348 | 0.0350 | +0.604% | 2,859 | +77.953% |
| 2026-09-03 | 0.0352 | 0.0352 | 0.0335 | 0.0348 | +3.761% | 24,226 | +79.028% |
| 2026-09-02 | 0.0332 | 0.0341 | 0.0328 | 0.0335 | +0.813% | 31,543 | +85.761% |
| 2026-09-01 | 0.0329 | 0.0332 | 0.0320 | 0.0332 | +1.373% | 37,446 | +87.271% |
| 2026-08-31 | 0.0318 | 0.0339 | 0.0315 | 0.0328 | +1.549% | 32,966 | +89.841% |
| 2026-08-30 | 0.0340 | 0.0358 | 0.0323 | 0.0323 | -6.163% | 34,972 | +92.782% |
| 2026-08-29 | 0.0334 | 0.0344 | 0.0332 | 0.0344 | +3.303% | 26,231 | +80.901% |
| 2026-08-28 | 0.0346 | 0.0346 | 0.0333 | 0.0333 | -6.382% | 13,284 | +86.877% |
| 2026-08-27 | 0.0359 | 0.0400 | 0.0351 | 0.0356 | +1.920% | 147,314 | +74.951% |
| 2026-08-26 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | -0.371% | 16,326 | +78.309% |
| 2026-08-25 | 0.0362 | 0.0363 | 0.0350 | 0.0350 | -6.086% | 41,141 | +77.648% |
| 2026-08-24 | 0.0379 | 0.0379 | 0.0364 | 0.0373 | -4.652% | 20,187 | +66.836% |
| 2026-08-23 | 0.0388 | 0.0391 | 0.0365 | 0.0391 | -1.212% | 8,301 | +59.075% |
| 2026-08-22 | 0.0422 | 0.0445 | 0.0373 | 0.0396 | -6.139% | 170,607 | +57.146% |
| 2026-08-21 | 0.0403 | 0.0422 | 0.0401 | 0.0422 | +17.194% | 27,479 | +47.499% |
| 2026-08-20 | 0.0354 | 0.0365 | 0.0354 | 0.0360 | +2.857% | 228,602 | +72.861% |
| 2026-08-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +5.390% | 2,783 | +77.800% |
| 2026-08-18 | 0.0334 | 0.0334 | 0.0332 | 0.0332 | -1.483% | 600 | +87.383% |
| 2026-08-17 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -1.462% | 40 | +84.604% |
| 2026-08-16 | 0.0337 | 0.0342 | 0.0337 | 0.0342 | -0.029% | 2,483 | +81.906% |
| 2026-08-15 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +1.423% | 13 | +81.853% |
| 2026-08-14 | 0.0335 | 0.0337 | 0.0335 | 0.0337 | +0.686% | 19,373 | +84.440% |
| 2026-08-13 | 0.0338 | 0.0339 | 0.0335 | 0.0335 | -0.917% | 8,151 | +85.706% |
| 2026-08-12 | 0.0348 | 0.0348 | 0.0338 | 0.0338 | -3.371% | 7,175 | +84.004% |
| 2026-08-11 | 0.0350 | 0.0355 | 0.0342 | 0.0350 | -5.354% | 26,738 | +77.800% |
| 2026-08-10 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +2.126% | 541 | +68.280% |
| 2026-08-09 | 0.0362 | 0.0363 | 0.0362 | 0.0362 | +1.117% | 59,464 | +71.859% |
| 2026-08-08 | 0.0362 | 0.0362 | 0.0358 | 0.0358 | -0.028% | 1,568 | +73.778% |
| 2026-08-07 | 0.0359 | 0.0367 | 0.0357 | 0.0358 | -4.404% | 9,630 | +73.730% |
| 2026-08-06 | 0.0363 | 0.0375 | 0.0354 | 0.0375 | +4.373% | 2,471 | +66.080% |
| 2026-08-05 | 0.0379 | 0.0379 | 0.0359 | 0.0359 | +0.420% | 12,603 | +73.343% |
| 2026-08-04 | 0.0359 | 0.0359 | 0.0357 | 0.0357 | -1.920% | 500 | +74.070% |
| 2026-08-03 | 0.0375 | 0.0375 | 0.0365 | 0.0365 | -2.305% | 603 | +70.727% |
| 2026-08-02 | 0.0374 | 0.0374 | 0.0362 | 0.0373 | +3.928% | 14,996 | +66.792% |
| 2026-07-30 | 0.0370 | 0.0370 | 0.0357 | 0.0359 | -2.973% | 6,041 | +73.343% |
| 2026-07-29 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | -2.632% | 2,721 | +68.189% |
| 2026-07-28 | 0.0384 | 0.0384 | 0.0370 | 0.0380 | -1.042% | 7,628 | +63.763% |
| 2026-07-27 | 0.0406 | 0.0407 | 0.0384 | 0.0384 | -5.952% | 14,159 | +62.057% |
| 2026-07-25 | 0.0407 | 0.0408 | 0.0407 | 0.0408 | +0.246% | 1,469 | +52.412% |
| 2026-07-24 | 0.0415 | 0.0415 | 0.0400 | 0.0407 | +1.571% | 27,855 | +52.787% |
| 2026-07-23 | 0.0420 | 0.0420 | 0.0401 | 0.0401 | -8.489% | 12,212 | +55.187% |
| 2026-07-22 | 0.0420 | 0.0438 | 0.0420 | 0.0438 | +3.373% | 17,850 | +42.013% |
| 2026-07-21 | 0.0435 | 0.0435 | 0.0420 | 0.0424 | -1.739% | 3,989 | +46.803% |
| 2026-07-20 | 0.0426 | 0.0431 | 0.0426 | 0.0431 | +4.836% | 1,513 | +44.251% |
| 2026-07-19 | 0.0412 | 0.0412 | 0.0411 | 0.0411 | -0.170% | 15,033 | +51.227% |
| 2026-07-18 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -2.345% | 1,223 | +50.970% |
| 2026-07-17 | 0.0420 | 0.0422 | 0.0411 | 0.0422 | -3.343% | 8,480 | +47.430% |
| 2026-07-16 | 0.0419 | 0.0438 | 0.0418 | 0.0437 | +2.898% | 4,631 | +42.501% |
| 2026-07-15 | 0.0434 | 0.0436 | 0.0424 | 0.0424 | +2.240% | 2,180 | +46.631% |
| 2026-07-14 | 0.0428 | 0.0429 | 0.0415 | 0.0415 | +0.024% | 21,876 | +49.916% |
| 2026-07-13 | 0.0420 | 0.0434 | 0.0415 | 0.0415 | -1.589% | 12,331 | +49.952% |
| 2026-07-12 | 0.0430 | 0.0430 | 0.0422 | 0.0422 | -4.159% | 5,788 | +47.569% |
| 2026-07-11 | 0.0441 | 0.0441 | 0.0435 | 0.0440 | +2.564% | 23,577 | +41.432% |
| 2026-07-10 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.257% | 386 | +45.058% |
| 2026-07-09 | 0.0426 | 0.0432 | 0.0426 | 0.0428 | +2.124% | 4,375 | +45.431% |
| 2026-07-08 | 0.0446 | 0.0446 | 0.0415 | 0.0419 | -5.969% | 4,091 | +48.520% |
| 2026-07-07 | 0.0435 | 0.0446 | 0.0432 | 0.0446 | +0.360% | 14,660 | +39.654% |
| 2026-07-06 | 0.0447 | 0.0457 | 0.0444 | 0.0444 | -3.141% | 4,607 | +40.158% |
| 2026-07-05 | 0.0440 | 0.0458 | 0.0440 | 0.0458 | +2.550% | 1,736 | +35.755% |
| 2026-07-04 | 0.0456 | 0.0468 | 0.0447 | 0.0447 | -0.997% | 9,904 | +39.217% |
| 2026-07-03 | 0.0443 | 0.0482 | 0.0443 | 0.0452 | +1.529% | 7,957 | +37.829% |
| 2026-06-30 | 0.0409 | 0.0445 | 0.0409 | 0.0445 | +5.881% | 1,451 | +39.937% |
| 2026-06-29 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -0.048% | 740 | +48.167% |
| 2026-06-28 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.000% | 2,111 | +48.096% |
| 2026-06-25 | 0.0441 | 0.0441 | 0.0420 | 0.0420 | -7.689% | 8,319 | +48.096% |
| 2026-06-24 | 0.0481 | 0.0481 | 0.0455 | 0.0455 | -5.305% | 1,486 | +36.709% |
| 2026-06-23 | 0.0474 | 0.0481 | 0.0457 | 0.0481 | -2.038% | 6,381 | +29.457% |
| 2026-06-22 | 0.0490 | 0.0494 | 0.0490 | 0.0491 | -1.009% | 1,923 | +26.819% |
| 2026-06-21 | 0.0512 | 0.0512 | 0.0496 | 0.0496 | -5.038% | 1,898 | +25.540% |
| 2026-06-20 | 0.0450 | 0.0522 | 0.0450 | 0.0522 | +16.000% | 12,991 | +19.215% |
| 2026-06-18 | 0.0450 | 0.0459 | 0.0450 | 0.0450 | -1.012% | 9,093 | +38.289% |
| 2026-06-17 | 0.0456 | 0.0456 | 0.0455 | 0.0455 | +1.292% | 3,709 | +36.890% |
| 2026-06-16 | 0.0475 | 0.0475 | 0.0449 | 0.0449 | -3.650% | 1,800 | +38.659% |
| 2026-06-15 | 0.0457 | 0.0498 | 0.0450 | 0.0466 | -7.999% | 47,652 | +33.598% |
| 2026-06-14 | 0.0471 | 0.0506 | 0.0450 | 0.0506 | +12.511% | 15,894 | +22.911% |
| 2026-06-12 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +0.604% | 307 | +38.289% |
| 2026-06-11 | 0.0460 | 0.0460 | 0.0447 | 0.0447 | -2.866% | 2,561 | +39.124% |
| 2026-06-10 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +6.008% | 1,000 | +35.136% |
| 2026-06-09 | 0.0454 | 0.0460 | 0.0434 | 0.0434 | -4.380% | 19,165 | +43.255% |
| 2026-06-08 | 0.0455 | 0.0455 | 0.0454 | 0.0454 | +2.090% | 955 | +36.980% |
| 2026-06-07 | 0.0449 | 0.0480 | 0.0445 | 0.0445 | -16.322% | 3,529 | +39.843% |
| 2026-06-06 | 0.0446 | 0.0532 | 0.0445 | 0.0532 | +19.318% | 8,209 | +17.018% |
| 2026-06-05 | 0.0513 | 0.0513 | 0.0446 | 0.0446 | -10.860% | 199,080 | +39.623% |
| 2026-06-04 | 0.0500 | 0.0530 | 0.0491 | 0.0500 | -8.257% | 67,743 | +24.460% |
| 2026-06-03 | 0.0545 | 0.0549 | 0.0513 | 0.0545 | +0.739% | 18,216 | +14.183% |
| 2026-06-02 | 0.0582 | 0.0582 | 0.0531 | 0.0541 | -11.702% | 23,395 | +15.028% |
| 2026-06-01 | 0.0607 | 0.0613 | 0.0601 | 0.0613 | +5.565% | 3,528 | +1.567% |
| 2026-05-31 | 0.0596 | 0.0601 | 0.0574 | 0.0580 | +1.771% | 4,919 | +7.219% |
| 2026-05-29 | 0.0590 | 0.0590 | 0.0561 | 0.0570 | -0.955% | 2,911 | +9.118% |
| 2026-05-28 | 0.0656 | 0.0656 | 0.0565 | 0.0576 | -4.033% | 17,060 | +8.076% |
| 2026-05-27 | 0.0600 | 0.0623 | 0.0599 | 0.0600 | -0.033% | 6,620 | +3.717% |
| 2026-05-26 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | -0.678% | 6,522 | +3.682% |
| 2026-05-25 | 0.0684 | 0.0684 | 0.0604 | 0.0604 | -3.651% | 4,317 | +2.979% |
| 2026-05-23 | 0.0600 | 0.0627 | 0.0599 | 0.0627 | -2.015% | 21,002 | -0.781% |
| 2026-05-22 | 0.0641 | 0.0641 | 0.0601 | 0.0640 | +3.459% | 4,200 | -2.781% |
| 2026-05-21 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -7.060% | 1,198 | +0.582% |
| 2026-05-20 | 0.0606 | 0.0666 | 0.0601 | 0.0666 | +9.779% | 13,132 | -6.519% |
| 2026-05-19 | 0.0613 | 0.0613 | 0.0604 | 0.0606 | -13.247% | 13,021 | +2.622% |
| 2026-05-18 | 0.0620 | 0.0699 | 0.0605 | 0.0699 | +12.742% | 18,476 | -10.973% |
| 2026-05-17 | 0.0674 | 0.0674 | 0.0620 | 0.0620 | -0.016% | 5,999 | +0.371% |
| 2026-05-16 | 0.0640 | 0.0660 | 0.0620 | 0.0620 | -3.109% | 11,109 | +0.355% |
| 2026-05-15 | 0.0690 | 0.0690 | 0.0640 | 0.0640 | -7.246% | 7,034 | -2.766% |
| 2026-05-14 | 0.0660 | 0.0690 | 0.0657 | 0.0690 | +4.545% | 17,439 | -9.812% |
| 2026-05-13 | 0.0678 | 0.0737 | 0.0658 | 0.0660 | -2.540% | 66,935 | -5.712% |
| 2026-05-12 | 0.0687 | 0.0740 | 0.0677 | 0.0677 | -2.952% | 10,106 | -8.107% |
| 2026-05-11 | 0.0691 | 0.0698 | 0.0690 | 0.0698 | -5.703% | 4,643 | -10.820% |
| 2026-05-10 | 0.0671 | 0.0740 | 0.0671 | 0.0740 | +8.968% | 28,023 | -15.905% |
| 2026-05-09 | 0.0698 | 0.0710 | 0.0679 | 0.0679 | -0.103% | 11,655 | -8.364% |
| 2026-05-08 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.875% | 6,164 | -8.458% |
| 2026-05-07 | 0.0662 | 0.0663 | 0.0648 | 0.0648 | -2.144% | 4,006 | -3.996% |
| 2026-05-06 | 0.0660 | 0.0663 | 0.0637 | 0.0662 | +3.339% | 113,434 | -6.054% |
| 2026-05-05 | 0.0645 | 0.0653 | 0.0631 | 0.0641 | +0.297% | 37,546 | -2.917% |
| 2026-05-04 | 0.0610 | 0.0639 | 0.0610 | 0.0639 | +3.081% | 15,957 | -2.629% |
| 2026-05-02 | 0.0611 | 0.0620 | 0.0610 | 0.0620 | -4.601% | 49,240 | +0.371% |
| 2026-05-01 | 0.0649 | 0.0650 | 0.0649 | 0.0650 | +6.524% | 15,000 | -4.247% |
| 2026-04-30 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -6.138% | 130 | +2.000% |
| 2026-04-29 | 0.0700 | 0.0709 | 0.0610 | 0.0650 | -0.046% | 43,561 | -4.262% |
| 2026-04-27 | 0.0683 | 0.0683 | 0.0650 | 0.0650 | -6.445% | 37,095 | -4.306% |
| 2026-04-26 | 0.0681 | 0.0710 | 0.0681 | 0.0695 | -0.700% | 7,024 | -10.473% |
| 2026-04-25 | 0.0666 | 0.0716 | 0.0666 | 0.0700 | +8.493% | 21,931 | -11.100% |
| 2026-04-24 | 0.0731 | 0.0731 | 0.0645 | 0.0645 | +0.016% | 172 | -3.549% |
| 2026-04-23 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.769% | 98 | -3.534% |
| 2026-04-22 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | -1.500% | 2,008 | -4.276% |
| 2026-04-21 | 0.0699 | 0.0699 | 0.0660 | 0.0660 | 0.000% | 18,315 | -5.712% |
| 2026-04-19 | 0.0698 | 0.0698 | 0.0660 | 0.0660 | -8.587% | 4,788 | -5.712% |
| 2026-04-18 | 0.0722 | 0.0722 | 0.0698 | 0.0722 | -3.695% | 21,132 | -13.809% |
| 2026-04-17 | 0.0749 | 0.0750 | 0.0730 | 0.0750 | -0.040% | 85,434 | -16.993% |
| 2026-04-16 | 0.0649 | 0.0750 | 0.0649 | 0.0750 | +16.423% | 14,342 | -17.027% |
| 2026-04-15 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.047% | 264 | -3.400% |
| 2026-04-14 | 0.0670 | 0.0670 | 0.0644 | 0.0644 | -7.975% | 3,450 | -3.355% |
| 2026-04-13 | 0.0697 | 0.0700 | 0.0635 | 0.0700 | -2.671% | 5,489 | -11.062% |
| 2026-04-11 | 0.0713 | 0.0719 | 0.0713 | 0.0719 | +1.068% | 784 | -13.437% |
| 2026-04-10 | 0.0660 | 0.0746 | 0.0631 | 0.0711 | -5.122% | 7,068 | -12.512% |
| 2026-04-09 | 0.0673 | 0.0750 | 0.0631 | 0.0750 | +1.311% | 1,035 | -16.993% |
| 2026-04-08 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.215% | 12,973 | -15.905% |
| 2026-04-06 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +16.591% | 300 | -16.927% |
| 2026-04-04 | 0.0646 | 0.0646 | 0.0643 | 0.0643 | +2.130% | 400 | -3.144% |
| 2026-03-31 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -1.703% | 3,472 | -1.081% |
| 2026-03-30 | 0.0640 | 0.0640 | 0.0630 | 0.0640 | 0.000% | 3,267 | -2.766% |
| 2026-03-28 | 0.0629 | 0.0640 | 0.0629 | 0.0640 | 0.000% | 4,754 | -2.766% |
| 2026-03-27 | 0.0680 | 0.0680 | 0.0640 | 0.0640 | -16.176% | 94,190 | -2.766% |
| 2026-03-26 | 0.0680 | 0.0764 | 0.0680 | 0.0764 | +12.263% | 29,662 | -18.494% |
| 2026-03-25 | 0.0651 | 0.0680 | 0.0651 | 0.0680 | +4.615% | 15,461 | -8.499% |
| 2026-03-23 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | -2.970% | 3,000 | -4.276% |
| 2026-03-22 | 0.0683 | 0.0683 | 0.0670 | 0.0670 | -1.903% | 4,372 | -7.119% |
| 2026-03-21 | 0.0690 | 0.0691 | 0.0683 | 0.0683 | 0.000% | 5,570 | -8.887% |
| 2026-03-19 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -7.528% | 4 | -8.887% |
| 2026-03-18 | 0.0739 | 0.0740 | 0.0739 | 0.0739 | -9.894% | 1,091 | -15.746% |
| 2026-03-15 | 0.0800 | 0.0820 | 0.0702 | 0.0820 | +17.100% | 2,104 | -24.082% |
| 2026-03-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.279% | 1,000 | -11.100% |
| 2026-03-12 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.190% | 2,000 | -9.074% |
| 2026-03-10 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.044% | 2,272 | -8.901% |
| 2026-03-09 | 0.0700 | 0.0742 | 0.0683 | 0.0683 | +2.661% | 334 | -8.861% |
| 2026-03-08 | 0.0690 | 0.0690 | 0.0659 | 0.0665 | -3.623% | 623 | -6.435% |
| 2026-03-07 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | -1.414% | 2,264 | -9.825% |
| 2026-03-06 | 0.0719 | 0.0720 | 0.0700 | 0.0700 | -2.643% | 10,558 | -11.100% |
| 2026-03-05 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -1.695% | 35,254 | -13.449% |
| 2026-03-04 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +1.795% | 714 | -14.917% |
| 2026-03-03 | 0.0716 | 0.0718 | 0.0716 | 0.0718 | +1.929% | 1,259 | -13.389% |
| 2026-03-02 | 0.0703 | 0.0800 | 0.0673 | 0.0705 | +0.227% | 9,497 | -11.718% |
| 2026-03-01 | 0.0750 | 0.0750 | 0.0700 | 0.0703 | +4.954% | 9,015 | -11.517% |
| 2026-02-28 | 0.0800 | 0.0810 | 0.0670 | 0.0670 | -16.227% | 20,165 | -7.133% |
| 2026-02-27 | 0.0671 | 0.0800 | 0.0671 | 0.0800 | +19.139% | 48,017 | -22.203% |
| 2026-02-26 | 0.0680 | 0.0680 | 0.0671 | 0.0671 | +0.194% | 4,173 | -7.313% |
| 2026-02-25 | 0.0761 | 0.0770 | 0.0660 | 0.0670 | +1.530% | 29,353 | -7.133% |
| 2026-02-24 | 0.0763 | 0.0763 | 0.0660 | 0.0660 | -13.556% | 7,723 | -5.712% |
| 2026-02-23 | 0.0661 | 0.0764 | 0.0660 | 0.0764 | +15.280% | 2,533 | -18.494% |
| 2026-02-22 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.212% | 3 | -6.040% |
| 2026-02-20 | 0.0700 | 0.0700 | 0.0660 | 0.0661 | -5.586% | 82 | -5.841% |
| 2026-02-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -8.173% | 2,954 | -11.100% |
| 2026-02-18 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +5.174% | 90 | -18.365% |
| 2026-02-17 | 0.0732 | 0.0732 | 0.0725 | 0.0725 | -2.803% | 6,672 | -14.142% |
| 2026-02-16 | 0.0700 | 0.0746 | 0.0700 | 0.0746 | +6.529% | 22,101 | -16.548% |
| 2026-02-15 | 0.0746 | 0.0746 | 0.0700 | 0.0700 | -6.217% | 1,981 | -11.100% |
| 2026-02-14 | 0.0745 | 0.0746 | 0.0745 | 0.0746 | +8.174% | 1,325 | -16.626% |
| 2026-02-13 | 0.0680 | 0.0780 | 0.0680 | 0.0690 | +1.710% | 7,353 | -9.812% |
| 2026-02-12 | 0.0704 | 0.0710 | 0.0675 | 0.0678 | -3.086% | 17,515 | -8.269% |
| 2026-02-11 | 0.0706 | 0.0706 | 0.0700 | 0.0700 | -1.575% | 14,907 | -11.100% |
| 2026-02-10 | 0.0709 | 0.0711 | 0.0709 | 0.0711 | +1.311% | 1,442 | -12.500% |
| 2026-02-09 | 0.0711 | 0.0742 | 0.0701 | 0.0702 | -5.301% | 259,199 | -11.353% |
| 2026-02-08 | 0.0730 | 0.0741 | 0.0730 | 0.0741 | -2.984% | 6,480 | -16.053% |
| 2026-02-07 | 0.0756 | 0.0764 | 0.0710 | 0.0764 | +3.257% | 11,078 | -18.558% |
| 2026-02-06 | 0.0620 | 0.0740 | 0.0620 | 0.0740 | +8.361% | 39,808 | -15.905% |
| 2026-02-05 | 0.0800 | 0.0809 | 0.0658 | 0.0683 | -16.516% | 69,083 | -8.874% |
| 2026-02-04 | 0.0847 | 0.0847 | 0.0813 | 0.0818 | -2.515% | 35,644 | -23.924% |
| 2026-02-03 | 0.0851 | 0.0851 | 0.0801 | 0.0839 | -6.767% | 95,778 | -25.837% |
| 2026-02-02 | 0.0850 | 0.0900 | 0.0843 | 0.0900 | +7.424% | 67,414 | -30.856% |
| 2026-02-01 | 0.0854 | 0.0864 | 0.0828 | 0.0838 | -1.989% | 59,605 | -25.722% |
| 2026-01-31 | 0.0936 | 0.0941 | 0.0847 | 0.0855 | -11.217% | 117,357 | -27.199% |
| 2026-01-30 | 0.0958 | 0.0979 | 0.0936 | 0.0963 | +0.114% | 46,931 | -35.366% |
| 2026-01-29 | 0.1025 | 0.1025 | 0.0950 | 0.0962 | -6.965% | 281,557 | -35.292% |
| 2026-01-28 | 0.1061 | 0.1061 | 0.1025 | 0.1034 | -3.788% | 19,497 | -39.799% |
| 2026-01-27 | 0.1111 | 0.1111 | 0.1059 | 0.1074 | -3.286% | 19,130 | -42.079% |
| 2026-01-26 | 0.1138 | 0.1138 | 0.1110 | 0.1111 | +1.101% | 14,523 | -43.982% |
| 2026-01-25 | 0.1214 | 0.1214 | 0.1096 | 0.1099 | -13.446% | 150,169 | -43.365% |
| 2026-01-24 | 0.1326 | 0.1326 | 0.1200 | 0.1270 | -6.538% | 28,063 | -50.981% |
| 2026-01-23 | 0.1402 | 0.1453 | 0.1325 | 0.1358 | -1.615% | 99,522 | -54.185% |
| 2026-01-22 | 0.1242 | 0.1459 | 0.1241 | 0.1381 | +10.228% | 354,747 | -54.925% |
| 2026-01-21 | 0.1259 | 0.1280 | 0.1186 | 0.1253 | +6.960% | 66,481 | -50.315% |
| 2026-01-20 | 0.1169 | 0.1309 | 0.1169 | 0.1171 | -0.256% | 131,476 | -46.857% |
| 2026-01-19 | 0.1196 | 0.1196 | 0.1145 | 0.1174 | -6.751% | 182,156 | -46.993% |
| 2026-01-18 | 0.1358 | 0.1420 | 0.1259 | 0.1259 | -1.978% | 229,641 | -50.572% |
| 2026-01-17 | 0.1093 | 0.1400 | 0.1093 | 0.1284 | +19.646% | 203,757 | -51.549% |
| 2026-01-16 | 0.1024 | 0.1074 | 0.1024 | 0.1074 | +8.434% | 29,953 | -42.031% |
| 2026-01-15 | 0.1080 | 0.1080 | 0.0990 | 0.0990 | -8.342% | 36,414 | -37.141% |
| 2026-01-14 | 0.1100 | 0.1294 | 0.1080 | 0.1080 | +2.476% | 32,795 | -42.385% |
| 2026-01-13 | 0.1001 | 0.1056 | 0.1001 | 0.1054 | +7.551% | 36,178 | -40.958% |
| 2026-01-12 | 0.0990 | 0.0991 | 0.0962 | 0.0980 | -1.508% | 386,523 | -36.500% |
| 2026-01-11 | 0.1030 | 0.1030 | 0.0995 | 0.0995 | -3.398% | 15,765 | -37.457% |
| 2026-01-10 | 0.1017 | 0.1032 | 0.1017 | 0.1030 | +1.338% | 6,635 | -39.583% |
| 2026-01-09 | 0.1009 | 0.1018 | 0.1009 | 0.1016 | +0.634% | 20,444 | -38.774% |
| 2026-01-08 | 0.1028 | 0.1028 | 0.0990 | 0.1010 | -1.751% | 31,628 | -38.386% |
| 2026-01-07 | 0.1064 | 0.1082 | 0.1028 | 0.1028 | -4.682% | 566,331 | -39.465% |
| 2026-01-06 | 0.1083 | 0.1112 | 0.1051 | 0.1079 | +0.009% | 34,901 | -42.299% |
| 2026-01-05 | 0.1030 | 0.1083 | 0.1030 | 0.1078 | +3.852% | 63,043 | -42.294% |
| 2026-01-04 | 0.1023 | 0.1052 | 0.1019 | 0.1038 | +2.487% | 33,202 | -40.071% |
| 2026-01-03 | 0.1033 | 0.1033 | 0.0997 | 0.1013 | -1.171% | 204,173 | -38.581% |
| 2026-01-02 | 0.1000 | 0.1083 | 0.0985 | 0.1025 | +3.881% | 17,101 | -39.300% |
| 2026-01-01 | 0.0936 | 0.0987 | 0.0930 | 0.0987 | +6.416% | 11,424 | -36.944% |
| 2025-12-31 | 0.0960 | 0.0961 | 0.0914 | 0.0927 | -2.961% | 25,059 | -32.898% |
| 2025-12-30 | 0.0952 | 0.1000 | 0.0950 | 0.0956 | +0.600% | 48,168 | -34.885% |
| 2025-12-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +0.989% | 1,696 | -34.495% |
| 2025-12-27 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -3.021% | 1,500 | -33.847% |
| 2025-12-25 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +3.191% | 281 | -35.845% |
| 2025-12-24 | 0.0945 | 0.0970 | 0.0940 | 0.0940 | -3.093% | 10,829 | -33.798% |
| 2025-12-23 | 0.1000 | 0.1000 | 0.0905 | 0.0970 | -7.610% | 5,090 | -35.845% |
| 2025-12-22 | 0.1020 | 0.1050 | 0.1000 | 0.1050 | +2.931% | 9,897 | -40.728% |
| 2025-12-21 | 0.1020 | 0.1030 | 0.1020 | 0.1020 | 0.000% | 27,902 | -38.990% |
| 2025-12-20 | 0.1015 | 0.1020 | 0.1015 | 0.1020 | +0.990% | 2,170 | -38.990% |
| 2025-12-19 | 0.0975 | 0.1010 | 0.0930 | 0.1010 | +8.602% | 8,997 | -38.386% |
| 2025-12-18 | 0.0954 | 0.1135 | 0.0930 | 0.0930 | -11.605% | 237,168 | -33.086% |
| 2025-12-17 | 0.1062 | 0.1062 | 0.0980 | 0.1052 | +0.200% | 23,320 | -40.852% |
| 2025-12-16 | 0.1010 | 0.1050 | 0.0991 | 0.1050 | -4.545% | 142,719 | -40.733% |
| 2025-12-15 | 0.1100 | 0.1100 | 0.1010 | 0.1100 | +0.917% | 71,156 | -43.427% |
| 2025-12-14 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | -8.710% | 137,376 | -42.908% |
| 2025-12-13 | 0.1176 | 0.1194 | 0.1176 | 0.1194 | +0.235% | 43,220 | -47.881% |
| 2025-12-12 | 0.1186 | 0.1191 | 0.1137 | 0.1191 | -1.521% | 10,079 | -47.759% |
| 2025-12-11 | 0.1267 | 0.1267 | 0.1150 | 0.1210 | -9.176% | 38,873 | -48.553% |
| 2025-12-10 | 0.1208 | 0.1332 | 0.1208 | 0.1332 | +3.949% | 7,836 | -53.274% |
| 2025-12-09 | 0.1220 | 0.1296 | 0.1190 | 0.1281 | +6.483% | 14,845 | -51.428% |
| 2025-12-08 | 0.1262 | 0.1262 | 0.1203 | 0.1203 | -1.142% | 8,757 | -48.280% |
| 2025-12-07 | 0.1242 | 0.1265 | 0.1180 | 0.1217 | -1.370% | 18,040 | -48.870% |
| 2025-12-06 | 0.1208 | 0.1263 | 0.1198 | 0.1234 | +3.697% | 16,278 | -49.571% |
| 2025-12-05 | 0.1271 | 0.1293 | 0.1190 | 0.1190 | -7.140% | 21,185 | -47.706% |
| 2025-12-04 | 0.1331 | 0.1331 | 0.1271 | 0.1281 | -4.323% | 17,536 | -51.440% |
| 2025-12-03 | 0.1294 | 0.1350 | 0.1293 | 0.1339 | +3.039% | 14,781 | -53.539% |
| 2025-12-02 | 0.1236 | 0.1356 | 0.1200 | 0.1300 | +8.325% | 59,757 | -52.127% |
| 2025-12-01 | 0.1290 | 0.1307 | 0.1199 | 0.1200 | -9.652% | 95,130 | -48.142% |
| 2025-11-30 | 0.1316 | 0.1328 | 0.1300 | 0.1328 | -1.615% | 126,407 | -53.147% |
| 2025-11-29 | 0.1367 | 0.1381 | 0.1350 | 0.1350 | -1.099% | 15,221 | -53.904% |
| 2025-11-28 | 0.1422 | 0.1422 | 0.1356 | 0.1365 | -6.507% | 28,954 | -54.410% |
| 2025-11-27 | 0.1380 | 0.1460 | 0.1368 | 0.1460 | +5.104% | 19,368 | -57.377% |
| 2025-11-26 | 0.1362 | 0.1400 | 0.1324 | 0.1389 | -2.066% | 79,530 | -55.201% |
| 2025-11-25 | 0.1382 | 0.1418 | 0.1340 | 0.1418 | +3.646% | 31,216 | -56.127% |
| 2025-11-24 | 0.1386 | 0.1386 | 0.1300 | 0.1368 | +3.517% | 11,199 | -54.527% |
| 2025-11-23 | 0.1349 | 0.1375 | 0.1318 | 0.1322 | +0.517% | 28,052 | -52.927% |
| 2025-11-22 | 0.1295 | 0.1386 | 0.1274 | 0.1315 | +1.953% | 14,926 | -52.684% |
| 2025-11-21 | 0.1400 | 0.1403 | 0.1290 | 0.1290 | -7.857% | 91,125 | -51.760% |
| 2025-11-20 | 0.1513 | 0.1614 | 0.1400 | 0.1400 | -6.667% | 25,246 | -55.550% |
| 2025-11-19 | 0.1512 | 0.1568 | 0.1449 | 0.1500 | -2.604% | 31,325 | -58.513% |
| 2025-11-18 | 0.1498 | 0.1544 | 0.1485 | 0.1540 | +3.362% | 1,846 | -59.594% |
| 2025-11-17 | 0.1527 | 0.1597 | 0.1490 | 0.1490 | -2.045% | 16,491 | -58.235% |
| 2025-11-16 | 0.1574 | 0.1600 | 0.1490 | 0.1521 | -2.904% | 36,065 | -59.089% |
| 2025-11-15 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -3.966% | 200 | -60.277% |
| 2025-11-14 | 0.1550 | 0.1631 | 0.1500 | 0.1631 | -0.652% | 22,774 | -61.853% |
| 2025-11-13 | 0.1739 | 0.1844 | 0.1558 | 0.1642 | -3.412% | 11,230 | -62.101% |
| 2025-11-12 | 0.1749 | 0.1834 | 0.1655 | 0.1700 | -4.069% | 14,092 | -63.394% |
| 2025-11-11 | 0.1766 | 0.1800 | 0.1701 | 0.1772 | -7.645% | 6,693 | -64.883% |
| 2025-11-10 | 0.1785 | 0.1962 | 0.1758 | 0.1919 | +1.037% | 3,854 | -67.568% |
| 2025-11-09 | 0.1740 | 0.1899 | 0.1709 | 0.1899 | +9.965% | 1,690 | -67.232% |
| 2025-11-08 | 0.1728 | 0.1781 | 0.1727 | 0.1727 | -10.583% | 8,297 | -63.966% |
| 2025-11-07 | 0.1565 | 0.1931 | 0.1565 | 0.1931 | +23.784% | 101,652 | -67.780% |
| 2025-11-06 | 0.1600 | 0.1745 | 0.1510 | 0.1560 | -2.218% | 9,579 | -60.117% |
| 2025-11-05 | 0.1515 | 0.1670 | 0.1498 | 0.1596 | +5.627% | 10,261 | -61.001% |
| 2025-11-04 | 0.1595 | 0.1608 | 0.1420 | 0.1511 | -5.137% | 66,130 | -58.807% |
| 2025-11-03 | 0.1749 | 0.1775 | 0.1530 | 0.1593 | -13.503% | 137,705 | -60.923% |
| 2025-11-02 | 0.1867 | 0.1867 | 0.1749 | 0.1841 | +1.282% | 2,131 | -66.200% |
| 2025-11-01 | 0.1766 | 0.1860 | 0.1752 | 0.1818 | +4.513% | 9,515 | -65.766% |
| 2025-10-31 | 0.1722 | 0.1923 | 0.1715 | 0.1739 | +2.668% | 70,027 | -64.221% |
| 2025-10-30 | 0.1799 | 0.2003 | 0.1650 | 0.1694 | -7.315% | 72,080 | -63.267% |
| 2025-10-29 | 0.1787 | 0.1928 | 0.1787 | 0.1828 | +3.266% | 7,893 | -65.954% |
| 2025-10-28 | 0.1854 | 0.1884 | 0.1770 | 0.1770 | -5.600% | 17,991 | -64.842% |
| 2025-10-27 | 0.1893 | 0.1951 | 0.1840 | 0.1875 | +0.655% | 56,213 | -66.811% |
| 2025-10-26 | 0.1850 | 0.1903 | 0.1818 | 0.1863 | +0.329% | 7,472 | -66.593% |
| 2025-10-25 | 0.1831 | 0.1889 | 0.1813 | 0.1857 | +0.847% | 13,542 | -66.484% |
| 2025-10-24 | 0.1772 | 0.1906 | 0.1772 | 0.1841 | +3.369% | 33,839 | -66.200% |
| 2025-10-23 | 0.1770 | 0.1830 | 0.1770 | 0.1781 | +1.044% | 6,522 | -65.061% |
| 2025-10-22 | 0.1787 | 0.1828 | 0.1709 | 0.1763 | -2.705% | 6,254 | -64.696% |
| 2025-10-21 | 0.1808 | 0.1986 | 0.1759 | 0.1812 | +0.138% | 47,440 | -65.651% |
| 2025-10-20 | 0.1861 | 0.1890 | 0.1804 | 0.1809 | -2.131% | 19,765 | -65.604% |
| 2025-10-19 | 0.1742 | 0.1849 | 0.1720 | 0.1849 | +6.812% | 4,443 | -66.337% |
| 2025-10-18 | 0.1747 | 0.1791 | 0.1718 | 0.1731 | -0.288% | 22,949 | -64.043% |
| 2025-10-17 | 0.1784 | 0.1784 | 0.1660 | 0.1736 | -2.653% | 180,281 | -64.147% |
| 2025-10-16 | 0.1840 | 0.1896 | 0.1766 | 0.1783 | -5.811% | 72,633 | -65.098% |
| 2025-10-15 | 0.1983 | 0.1991 | 0.1851 | 0.1893 | -3.137% | 14,844 | -67.126% |
| 2025-10-14 | 0.1948 | 0.1998 | 0.1841 | 0.1954 | -4.435% | 27,678 | -68.157% |
| 2025-10-13 | 0.1908 | 0.2135 | 0.1862 | 0.2045 | +8.201% | 51,013 | -69.570% |
| 2025-10-12 | 0.1712 | 0.1916 | 0.1712 | 0.1890 | +14.421% | 67,049 | -67.074% |
| 2025-10-11 | 0.1756 | 0.2000 | 0.1605 | 0.1652 | -5.907% | 221,654 | -62.326% |
| 2025-10-10 | 0.2368 | 0.2381 | 0.1756 | 0.1756 | -22.573% | 254,026 | -64.551% |
| 2025-10-09 | 0.2299 | 0.2373 | 0.2240 | 0.2267 | -5.003% | 104,904 | -72.553% |
| 2025-10-08 | 0.2243 | 0.2387 | 0.2243 | 0.2387 | +3.491% | 28,330 | -73.926% |
| 2025-10-07 | 0.2453 | 0.2480 | 0.2000 | 0.2306 | -7.210% | 68,343 | -73.016% |
| 2025-10-06 | 0.2341 | 0.2485 | 0.2341 | 0.2485 | +6.001% | 14,004 | -74.962% |
| 2025-10-05 | 0.2409 | 0.2454 | 0.2345 | 0.2345 | -2.210% | 3,977 | -73.459% |
| 2025-10-04 | 0.2398 | 0.2416 | 0.2339 | 0.2398 | -3.151% | 6,797 | -74.046% |
| 2025-10-03 | 0.2414 | 0.2476 | 0.2379 | 0.2476 | -0.550% | 9,096 | -74.864% |
| 2025-10-02 | 0.2403 | 0.2489 | 0.2385 | 0.2489 | +4.386% | 98,504 | -75.002% |
| 2025-10-01 | 0.2320 | 0.2400 | 0.2296 | 0.2385 | +4.249% | 1,842 | -73.906% |
| 2025-09-30 | 0.2243 | 0.2288 | 0.2200 | 0.2288 | -2.064% | 16,809 | -72.797% |
| 2025-09-29 | 0.2318 | 0.2336 | 0.2262 | 0.2336 | +2.447% | 37,186 | -73.358% |
| 2025-09-28 | 0.2235 | 0.2300 | 0.2200 | 0.2280 | +1.464% | 13,513 | -72.706% |
| 2025-09-27 | 0.2266 | 0.2327 | 0.2235 | 0.2247 | -1.916% | 13,956 | -72.307% |
| 2025-09-26 | 0.2245 | 0.2303 | 0.2195 | 0.2291 | +1.408% | 30,400 | -72.837% |
| 2025-09-25 | 0.2247 | 0.2321 | 0.2200 | 0.2259 | -3.436% | 43,549 | -72.455% |
| 2025-09-24 | 0.2361 | 0.2407 | 0.2297 | 0.2340 | +1.766% | 14,153 | -73.401% |
| 2025-09-23 | 0.2337 | 0.2368 | 0.2299 | 0.2299 | -1.630% | 7,869 | -72.932% |
| 2025-09-22 | 0.2500 | 0.2500 | 0.2227 | 0.2337 | -7.018% | 123,038 | -73.373% |
| 2025-09-21 | 0.2525 | 0.2551 | 0.2514 | 0.2514 | -3.357% | 3,312 | -75.242% |
| 2025-09-20 | 0.2583 | 0.2617 | 0.2514 | 0.2601 | +2.084% | 5,571 | -76.073% |
| 2025-09-19 | 0.2690 | 0.2700 | 0.2548 | 0.2548 | -3.842% | 24,588 | -75.574% |
| 2025-09-18 | 0.2650 | 0.2700 | 0.2543 | 0.2650 | +2.857% | 80,743 | -76.513% |
| 2025-09-17 | 0.2523 | 0.2600 | 0.2508 | 0.2576 | -0.201% | 46,947 | -75.841% |
| 2025-09-16 | 0.2507 | 0.2597 | 0.2484 | 0.2581 | -0.297% | 31,075 | -75.890% |
| 2025-09-15 | 0.2673 | 0.2751 | 0.2479 | 0.2589 | -2.943% | 55,710 | -75.962% |
| 2025-09-14 | 0.2808 | 0.2808 | 0.2597 | 0.2667 | -5.099% | 30,526 | -76.669% |
| 2025-09-13 | 0.2611 | 0.2820 | 0.2611 | 0.2811 | +5.136% | 25,364 | -77.859% |
| 2025-09-12 | 0.2600 | 0.2693 | 0.2525 | 0.2673 | +3.616% | 58,587 | -76.722% |
| 2025-09-11 | 0.2481 | 0.2600 | 0.2481 | 0.2580 | +0.569% | 54,741 | -75.880% |
| 2025-09-10 | 0.2505 | 0.2577 | 0.2491 | 0.2565 | +0.016% | 29,431 | -75.743% |
| 2025-09-09 | 0.2499 | 0.2578 | 0.2483 | 0.2565 | +2.694% | 45,826 | -75.739% |
| 2025-09-08 | 0.2480 | 0.2555 | 0.2401 | 0.2498 | +1.434% | 121,546 | -75.085% |
| 2025-09-07 | 0.2491 | 0.2491 | 0.2426 | 0.2462 | +1.479% | 1,489 | -74.728% |
| 2025-09-06 | 0.2440 | 0.2449 | 0.2377 | 0.2427 | -0.557% | 25,245 | -74.354% |
| 2025-09-05 | 0.2357 | 0.2482 | 0.2326 | 0.2440 | +4.064% | 39,416 | -74.497% |
| 2025-09-04 | 0.2366 | 0.2396 | 0.2333 | 0.2345 | +0.614% | 7,708 | -73.460% |
| 2025-09-03 | 0.2387 | 0.2437 | 0.2310 | 0.2331 | +0.159% | 37,898 | -73.298% |
| 2025-09-02 | 0.2341 | 0.2411 | 0.2314 | 0.2327 | +2.956% | 2,872 | -73.255% |
| 2025-09-01 | 0.2348 | 0.2403 | 0.2260 | 0.2260 | -3.538% | 111,468 | -72.465% |
| 2025-08-31 | 0.2360 | 0.2468 | 0.2327 | 0.2343 | -6.869% | 9,015 | -73.439% |
| 2025-08-30 | 0.2316 | 0.2516 | 0.2310 | 0.2516 | +7.165% | 19,158 | -75.263% |
| 2025-08-29 | 0.2441 | 0.2441 | 0.2294 | 0.2347 | 0.000% | 84,443 | -73.491% |