SANDEUR
The Sandbox / Euro
cryptoOKX
Real-timeOct 5, 2026 8:39:52 PM EDT
0.0607EUR-7.891%(-0.0052)110,976SAND6,869EUR
0.06066Bid0.06093Ask0.00027SpreadSANDEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0621 | 0.0624 | 0.0607 | 0.0607 | -2.521% | 7,417 | 0.000% |
| 2026-10-05 | 0.0679 | 0.0679 | 0.0595 | 0.0623 | -7.980% | 106,099 | -2.521% |
| 2026-10-04 | 0.0662 | 0.0717 | 0.0640 | 0.0677 | +1.151% | 288,424 | -10.300% |
| 2026-10-03 | 0.0619 | 0.0740 | 0.0578 | 0.0669 | +9.385% | 423,425 | -9.268% |
| 2026-10-02 | 0.0409 | 0.0656 | 0.0409 | 0.0612 | +56.140% | 447,409 | -0.752% |
| 2026-10-01 | 0.0391 | 0.0392 | 0.0386 | 0.0392 | +2.325% | 4,514 | +54.966% |
| 2026-09-30 | 0.0390 | 0.0403 | 0.0383 | 0.0383 | -1.213% | 30,689 | +58.568% |
| 2026-09-29 | 0.0381 | 0.0387 | 0.0380 | 0.0387 | +1.947% | 117,713 | +56.645% |
| 2026-09-28 | 0.0378 | 0.0386 | 0.0378 | 0.0380 | -5.212% | 78,227 | +59.695% |
| 2026-09-27 | 0.0400 | 0.0401 | 0.0390 | 0.0401 | +2.584% | 43,008 | +51.372% |
| 2026-09-26 | 0.0395 | 0.0411 | 0.0391 | 0.0391 | -2.153% | 113,206 | +55.283% |
| 2026-09-25 | 0.0385 | 0.0406 | 0.0385 | 0.0399 | +6.024% | 30,502 | +51.940% |
| 2026-09-24 | 0.0370 | 0.0377 | 0.0369 | 0.0377 | -4.195% | 4,673 | +61.093% |
| 2026-09-23 | 0.0390 | 0.0393 | 0.0390 | 0.0393 | +7.694% | 16,448 | +54.335% |
| 2026-09-22 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.000% | 2,212 | +66.210% |
| 2026-09-21 | 0.0358 | 0.0365 | 0.0358 | 0.0365 | +5.306% | 7,542 | +66.210% |
| 2026-09-20 | 0.0352 | 0.0352 | 0.0347 | 0.0347 | +0.668% | 2,380 | +75.029% |
| 2026-09-19 | 0.0355 | 0.0355 | 0.0334 | 0.0345 | +2.928% | 50,786 | +76.197% |
| 2026-09-18 | 0.0325 | 0.0338 | 0.0325 | 0.0335 | +14.271% | 7,927 | +81.356% |
| 2026-09-16 | 0.0286 | 0.0293 | 0.0286 | 0.0293 | +2.413% | 2,815 | +107.238% |
| 2026-09-15 | 0.0304 | 0.0304 | 0.0286 | 0.0286 | -8.743% | 10,308 | +112.238% |
| 2026-09-14 | 0.0311 | 0.0313 | 0.0311 | 0.0313 | +1.064% | 7,026 | +93.682% |
| 2026-09-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -1.053% | 9,496 | +95.743% |
| 2026-09-12 | 0.0311 | 0.0313 | 0.0311 | 0.0313 | +1.129% | 2,551 | +93.682% |
| 2026-09-11 | 0.0306 | 0.0310 | 0.0306 | 0.0310 | +3.300% | 594 | +95.870% |
| 2026-09-10 | 0.0313 | 0.0313 | 0.0300 | 0.0300 | -3.537% | 11,351 | +102.333% |
| 2026-09-09 | 0.0343 | 0.0343 | 0.0311 | 0.0311 | -11.446% | 4,125 | +95.177% |
| 2026-09-08 | 0.0356 | 0.0357 | 0.0343 | 0.0351 | +1.856% | 8,185 | +72.836% |
| 2026-09-07 | 0.0349 | 0.0355 | 0.0340 | 0.0345 | +1.651% | 88,424 | +76.044% |
| 2026-09-06 | 0.0342 | 0.0342 | 0.0339 | 0.0339 | -1.021% | 615 | +78.950% |
| 2026-09-05 | 0.0341 | 0.0346 | 0.0341 | 0.0343 | +3.848% | 8,088 | +77.123% |
| 2026-09-04 | 0.0339 | 0.0341 | 0.0330 | 0.0330 | -3.537% | 9,168 | +83.939% |
| 2026-09-03 | 0.0341 | 0.0350 | 0.0336 | 0.0342 | +1.785% | 60,746 | +77.433% |
| 2026-09-02 | 0.0324 | 0.0339 | 0.0318 | 0.0336 | +4.574% | 45,369 | +80.601% |
| 2026-09-01 | 0.0337 | 0.0346 | 0.0321 | 0.0321 | -2.606% | 17,285 | +88.861% |
| 2026-08-31 | 0.0316 | 0.0330 | 0.0313 | 0.0330 | +3.319% | 45,126 | +83.939% |
| 2026-08-30 | 0.0333 | 0.0333 | 0.0319 | 0.0319 | -3.212% | 24,443 | +90.044% |
| 2026-08-29 | 0.0343 | 0.0343 | 0.0330 | 0.0330 | -0.362% | 3,660 | +83.939% |
| 2026-08-28 | 0.0357 | 0.0359 | 0.0331 | 0.0331 | -5.936% | 53,089 | +83.273% |
| 2026-08-27 | 0.0362 | 0.0362 | 0.0352 | 0.0352 | -0.057% | 7,161 | +72.394% |
| 2026-08-25 | 0.0365 | 0.0365 | 0.0350 | 0.0352 | -4.655% | 10,217 | +72.296% |
| 2026-08-24 | 0.0360 | 0.0370 | 0.0360 | 0.0369 | -4.719% | 15,254 | +64.276% |
| 2026-08-23 | 0.0380 | 0.0389 | 0.0370 | 0.0388 | -12.421% | 35,173 | +56.524% |
| 2026-08-22 | 0.0410 | 0.0443 | 0.0366 | 0.0443 | +8.423% | 234,282 | +37.082% |
| 2026-08-21 | 0.0389 | 0.0408 | 0.0389 | 0.0408 | +11.402% | 28,795 | +48.629% |
| 2026-08-20 | 0.0353 | 0.0367 | 0.0350 | 0.0367 | +3.853% | 38,631 | +65.576% |
| 2026-08-19 | 0.0332 | 0.0355 | 0.0330 | 0.0353 | +6.357% | 48,711 | +71.955% |
| 2026-08-18 | 0.0338 | 0.0340 | 0.0325 | 0.0332 | -1.718% | 73,814 | +82.886% |
| 2026-08-17 | 0.0338 | 0.0352 | 0.0337 | 0.0338 | +0.059% | 98,659 | +79.745% |
| 2026-08-16 | 0.0341 | 0.0348 | 0.0333 | 0.0338 | -1.171% | 110,029 | +79.852% |
| 2026-08-15 | 0.0346 | 0.0348 | 0.0340 | 0.0341 | -1.301% | 58,151 | +77.745% |
| 2026-08-14 | 0.0335 | 0.0357 | 0.0331 | 0.0346 | +3.160% | 111,790 | +75.434% |
| 2026-08-13 | 0.0331 | 0.0341 | 0.0331 | 0.0335 | +1.238% | 76,719 | +80.978% |
| 2026-08-12 | 0.0348 | 0.0349 | 0.0329 | 0.0331 | -4.771% | 75,535 | +83.218% |
| 2026-08-11 | 0.0356 | 0.0357 | 0.0341 | 0.0348 | -2.358% | 75,019 | +74.475% |
| 2026-08-10 | 0.0355 | 0.0365 | 0.0352 | 0.0356 | +0.197% | 63,104 | +70.362% |
| 2026-08-09 | 0.0361 | 0.0365 | 0.0355 | 0.0356 | -1.496% | 62,512 | +70.697% |
| 2026-08-08 | 0.0356 | 0.0364 | 0.0354 | 0.0361 | +1.291% | 57,550 | +68.144% |
| 2026-08-07 | 0.0356 | 0.0364 | 0.0354 | 0.0356 | +0.028% | 61,527 | +70.314% |
| 2026-08-06 | 0.0359 | 0.0365 | 0.0353 | 0.0356 | -0.780% | 60,034 | +70.362% |
| 2026-08-05 | 0.0360 | 0.0367 | 0.0355 | 0.0359 | -0.416% | 61,332 | +69.034% |
| 2026-08-04 | 0.0373 | 0.0374 | 0.0360 | 0.0361 | -3.221% | 57,696 | +68.331% |
| 2026-08-03 | 0.0372 | 0.0373 | 0.0355 | 0.0373 | +0.215% | 83,599 | +62.909% |
| 2026-08-02 | 0.0357 | 0.0380 | 0.0357 | 0.0372 | +4.146% | 71,432 | +63.260% |
| 2026-08-01 | 0.0370 | 0.0379 | 0.0354 | 0.0357 | -3.618% | 57,881 | +70.028% |
| 2026-07-31 | 0.0357 | 0.0386 | 0.0356 | 0.0370 | +3.870% | 130,573 | +63.877% |
| 2026-07-30 | 0.0358 | 0.0364 | 0.0354 | 0.0357 | -0.419% | 65,766 | +70.219% |
| 2026-07-29 | 0.0374 | 0.0376 | 0.0351 | 0.0358 | -4.123% | 61,361 | +69.506% |
| 2026-07-28 | 0.0381 | 0.0382 | 0.0367 | 0.0374 | -2.020% | 67,256 | +62.517% |
| 2026-07-27 | 0.0404 | 0.0405 | 0.0379 | 0.0381 | -5.690% | 59,367 | +59.234% |
| 2026-07-26 | 0.0396 | 0.0406 | 0.0392 | 0.0404 | +1.993% | 63,319 | +50.173% |
| 2026-07-25 | 0.0395 | 0.0399 | 0.0389 | 0.0396 | +0.431% | 67,592 | +53.167% |
| 2026-07-24 | 0.0403 | 0.0404 | 0.0387 | 0.0395 | -2.133% | 72,724 | +53.827% |
| 2026-07-23 | 0.0419 | 0.0424 | 0.0399 | 0.0403 | -3.794% | 70,577 | +50.546% |
| 2026-07-22 | 0.0423 | 0.0425 | 0.0416 | 0.0419 | -0.875% | 64,750 | +44.834% |
| 2026-07-21 | 0.0414 | 0.0423 | 0.0413 | 0.0423 | +2.101% | 78,231 | +43.567% |
| 2026-07-20 | 0.0409 | 0.0420 | 0.0404 | 0.0414 | +1.025% | 99,491 | +46.583% |
| 2026-07-19 | 0.0416 | 0.0419 | 0.0405 | 0.0410 | -1.490% | 96,861 | +48.085% |
| 2026-07-18 | 0.0419 | 0.0419 | 0.0412 | 0.0416 | -0.597% | 57,666 | +45.878% |
| 2026-07-17 | 0.0417 | 0.0426 | 0.0410 | 0.0419 | +0.287% | 59,138 | +45.007% |
| 2026-07-16 | 0.0421 | 0.0428 | 0.0416 | 0.0417 | -0.926% | 64,807 | +45.424% |
| 2026-07-15 | 0.0430 | 0.0434 | 0.0421 | 0.0421 | -2.069% | 57,560 | +44.078% |
| 2026-07-14 | 0.0416 | 0.0432 | 0.0410 | 0.0430 | +3.364% | 60,698 | +41.097% |
| 2026-07-13 | 0.0421 | 0.0428 | 0.0409 | 0.0416 | -1.070% | 64,831 | +45.843% |
| 2026-07-12 | 0.0427 | 0.0434 | 0.0420 | 0.0421 | -1.406% | 58,284 | +44.283% |
| 2026-07-11 | 0.0433 | 0.0442 | 0.0426 | 0.0427 | -1.546% | 61,800 | +42.255% |
| 2026-07-10 | 0.0425 | 0.0435 | 0.0422 | 0.0433 | +2.000% | 59,749 | +40.055% |
| 2026-07-09 | 0.0423 | 0.0439 | 0.0422 | 0.0425 | +0.331% | 72,164 | +42.857% |
| 2026-07-08 | 0.0426 | 0.0429 | 0.0410 | 0.0423 | -0.564% | 72,459 | +43.329% |
| 2026-07-07 | 0.0441 | 0.0442 | 0.0426 | 0.0426 | -3.358% | 60,113 | +42.522% |
| 2026-07-06 | 0.0447 | 0.0450 | 0.0424 | 0.0441 | -1.343% | 60,024 | +37.735% |
| 2026-07-05 | 0.0443 | 0.0455 | 0.0435 | 0.0447 | +0.949% | 63,893 | +35.885% |
| 2026-07-04 | 0.0448 | 0.0450 | 0.0437 | 0.0442 | -1.360% | 63,473 | +37.175% |
| 2026-07-03 | 0.0423 | 0.0463 | 0.0420 | 0.0449 | +6.077% | 110,055 | +35.310% |
| 2026-07-02 | 0.0425 | 0.0430 | 0.0410 | 0.0423 | +0.643% | 55,314 | +43.533% |
| 2026-07-01 | 0.0408 | 0.0423 | 0.0400 | 0.0420 | +3.015% | 17,840 | +44.455% |
| 2026-06-30 | 0.0413 | 0.0415 | 0.0404 | 0.0408 | -0.366% | 37,579 | +48.811% |
| 2026-06-29 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.292% | 5,000 | +48.266% |
| 2026-06-28 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -2.052% | 122 | +47.832% |
| 2026-06-27 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | +1.354% | 1,851 | +44.800% |
| 2026-06-26 | 0.0400 | 0.0415 | 0.0400 | 0.0414 | +0.878% | 3,000 | +46.760% |
| 2026-06-25 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | -6.839% | 2,144 | +48.049% |
| 2026-06-24 | 0.0459 | 0.0459 | 0.0430 | 0.0440 | -3.423% | 6,147 | +37.923% |
| 2026-06-23 | 0.0470 | 0.0471 | 0.0456 | 0.0456 | -4.705% | 5,534 | +33.202% |
| 2026-06-22 | 0.0487 | 0.0493 | 0.0478 | 0.0478 | -2.408% | 10,158 | +26.934% |
| 2026-06-21 | 0.0541 | 0.0544 | 0.0490 | 0.0490 | -6.346% | 4,257 | +23.878% |
| 2026-06-20 | 0.0482 | 0.0523 | 0.0482 | 0.0523 | +18.909% | 12,479 | +16.017% |
| 2026-06-18 | 0.0450 | 0.0458 | 0.0440 | 0.0440 | -2.222% | 2,817 | +37.955% |
| 2026-06-17 | 0.0459 | 0.0459 | 0.0450 | 0.0450 | -2.386% | 1,913 | +34.889% |
| 2026-06-16 | 0.0460 | 0.0465 | 0.0450 | 0.0461 | -2.866% | 4,025 | +31.670% |
| 2026-06-15 | 0.0458 | 0.0475 | 0.0458 | 0.0475 | +7.864% | 2,275 | +27.897% |
| 2026-06-14 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -2.590% | 682 | +37.955% |
| 2026-06-13 | 0.0450 | 0.0452 | 0.0446 | 0.0452 | +1.074% | 317 | +34.381% |
| 2026-06-11 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +5.103% | 1,379 | +35.825% |
| 2026-06-10 | 0.0438 | 0.0438 | 0.0425 | 0.0425 | -1.116% | 3,549 | +42.756% |
| 2026-06-09 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | -4.550% | 1,379 | +41.163% |
| 2026-06-06 | 0.0440 | 0.0450 | 0.0430 | 0.0450 | +0.111% | 2,759 | +34.739% |
| 2026-06-05 | 0.0470 | 0.0470 | 0.0440 | 0.0450 | -10.944% | 4,693 | +34.889% |
| 2026-06-04 | 0.0519 | 0.0519 | 0.0480 | 0.0505 | -2.827% | 3,842 | +20.127% |
| 2026-06-03 | 0.0541 | 0.0541 | 0.0520 | 0.0520 | 0.000% | 2,286 | +16.731% |
| 2026-06-02 | 0.0586 | 0.0586 | 0.0520 | 0.0520 | -12.854% | 5,849 | +16.731% |
| 2026-06-01 | 0.0580 | 0.0597 | 0.0580 | 0.0597 | +1.136% | 1,370 | +1.726% |
| 2026-05-31 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.404% | 508 | +2.881% |
| 2026-05-30 | 0.0598 | 0.0599 | 0.0598 | 0.0598 | +4.982% | 1,873 | +1.437% |
| 2026-05-29 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -2.146% | 526 | +6.491% |
| 2026-05-28 | 0.0580 | 0.0583 | 0.0570 | 0.0583 | -1.271% | 1,570 | +4.206% |
| 2026-05-27 | 0.0600 | 0.0610 | 0.0590 | 0.0590 | -3.279% | 1,682 | +2.881% |
| 2026-05-26 | 0.0610 | 0.0620 | 0.0609 | 0.0610 | -1.022% | 2,296 | -0.492% |
| 2026-05-25 | 0.0615 | 0.0625 | 0.0615 | 0.0616 | +2.717% | 1,308 | -1.509% |
| 2026-05-24 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -3.085% | 992 | +1.167% |
| 2026-05-23 | 0.0600 | 0.0623 | 0.0590 | 0.0619 | +1.492% | 5,675 | -1.954% |
| 2026-05-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -1.597% | 492 | -0.492% |
| 2026-05-20 | 0.0621 | 0.0621 | 0.0620 | 0.0620 | +1.623% | 571 | -2.081% |
| 2026-05-19 | 0.0619 | 0.0619 | 0.0610 | 0.0610 | -1.294% | 9,904 | -0.492% |
| 2026-05-18 | 0.0606 | 0.0618 | 0.0600 | 0.0618 | -2.045% | 2,146 | -1.780% |
| 2026-05-17 | 0.0630 | 0.0631 | 0.0630 | 0.0631 | -8.179% | 361 | -3.788% |
| 2026-05-14 | 0.0656 | 0.0689 | 0.0656 | 0.0687 | +3.760% | 7,632 | -11.658% |
| 2026-05-13 | 0.0686 | 0.0700 | 0.0653 | 0.0662 | -2.575% | 667 | -8.336% |
| 2026-05-12 | 0.0686 | 0.0686 | 0.0666 | 0.0680 | -2.145% | 139 | -10.696% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0686 | 0.0695 | -1.684% | 239 | -12.612% |
| 2026-05-10 | 0.0673 | 0.0720 | 0.0673 | 0.0707 | +3.943% | 219 | -14.084% |
| 2026-05-09 | 0.0700 | 0.0713 | 0.0680 | 0.0680 | -1.933% | 139 | -10.696% |
| 2026-05-08 | 0.0653 | 0.0700 | 0.0653 | 0.0693 | +5.063% | 378 | -12.422% |
| 2026-05-07 | 0.0660 | 0.0666 | 0.0646 | 0.0660 | -1.005% | 181 | -7.988% |
| 2026-05-06 | 0.0646 | 0.0666 | 0.0646 | 0.0666 | +4.190% | 1,508 | -8.914% |
| 2026-05-05 | 0.0633 | 0.0650 | 0.0633 | 0.0640 | +2.124% | 5,226 | -5.097% |
| 2026-05-04 | 0.0620 | 0.0633 | 0.0620 | 0.0626 | +2.186% | 111 | -3.082% |
| 2026-05-03 | 0.0613 | 0.0620 | 0.0613 | 0.0613 | -1.081% | 70 | -0.963% |
| 2026-05-02 | 0.0607 | 0.0620 | 0.0606 | 0.0620 | +1.093% | 814 | -2.034% |
| 2026-05-01 | 0.0620 | 0.0620 | 0.0613 | 0.0613 | 0.000% | 56 | -0.963% |
| 2026-04-30 | 0.0626 | 0.0626 | 0.0613 | 0.0613 | -1.081% | 70 | -0.963% |
| 2026-04-29 | 0.0666 | 0.0666 | 0.0613 | 0.0620 | -6.079% | 989 | -2.034% |
| 2026-04-28 | 0.0653 | 0.0660 | 0.0649 | 0.0660 | -0.136% | 490 | -7.988% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0653 | 0.0661 | -4.689% | 441 | -8.114% |
| 2026-04-26 | 0.0702 | 0.0707 | 0.0680 | 0.0693 | -1.071% | 659 | -12.422% |
| 2026-04-25 | 0.0680 | 0.0736 | 0.0673 | 0.0701 | +4.086% | 1,892 | -13.360% |
| 2026-04-24 | 0.0660 | 0.0680 | 0.0653 | 0.0673 | +3.078% | 899 | -9.820% |
| 2026-04-23 | 0.0653 | 0.0660 | 0.0646 | 0.0653 | -1.016% | 586 | -7.044% |
| 2026-04-22 | 0.0660 | 0.0680 | 0.0660 | 0.0660 | -1.005% | 1,619 | -7.988% |
| 2026-04-21 | 0.0673 | 0.0673 | 0.0653 | 0.0666 | -1.957% | 413 | -8.914% |
| 2026-04-20 | 0.0666 | 0.0693 | 0.0660 | 0.0680 | +3.032% | 181 | -10.696% |
| 2026-04-19 | 0.0680 | 0.0693 | 0.0660 | 0.0660 | -3.890% | 169 | -7.988% |
| 2026-04-18 | 0.0707 | 0.0727 | 0.0680 | 0.0686 | -3.758% | 503 | -11.568% |
| 2026-04-17 | 0.0707 | 0.0727 | 0.0693 | 0.0713 | 0.000% | 235 | -14.891% |
| 2026-04-16 | 0.0673 | 0.0713 | 0.0673 | 0.0713 | +7.023% | 236 | -14.891% |
| 2026-04-15 | 0.0653 | 0.0673 | 0.0653 | 0.0666 | +3.110% | 97 | -8.914% |
| 2026-04-14 | 0.0679 | 0.0679 | 0.0646 | 0.0646 | -4.914% | 190 | -6.081% |
| 2026-04-13 | 0.0642 | 0.0680 | 0.0640 | 0.0680 | +6.270% | 349 | -10.696% |
| 2026-04-12 | 0.0660 | 0.0660 | 0.0639 | 0.0640 | -4.022% | 866 | -5.097% |
| 2026-04-11 | 0.0660 | 0.0673 | 0.0646 | 0.0666 | 0.000% | 151 | -8.914% |
| 2026-04-10 | 0.0666 | 0.0666 | 0.0646 | 0.0666 | -0.995% | 210 | -8.914% |
| 2026-04-09 | 0.0660 | 0.0680 | 0.0648 | 0.0673 | +1.005% | 3,824 | -9.820% |
| 2026-04-08 | 0.0686 | 0.0692 | 0.0666 | 0.0666 | -3.852% | 284 | -8.914% |
| 2026-04-07 | 0.0653 | 0.0693 | 0.0646 | 0.0693 | +5.063% | 192 | -12.422% |
| 2026-04-06 | 0.0666 | 0.0688 | 0.0660 | 0.0660 | 0.000% | 1,232 | -7.988% |
| 2026-04-05 | 0.0666 | 0.0666 | 0.0646 | 0.0660 | -1.991% | 111 | -7.988% |
| 2026-04-04 | 0.0673 | 0.0673 | 0.0666 | 0.0673 | +0.990% | 42 | -9.820% |
| 2026-04-03 | 0.0640 | 0.0672 | 0.0638 | 0.0667 | +4.697% | 6,765 | -8.927% |
| 2026-04-02 | 0.0667 | 0.0667 | 0.0630 | 0.0637 | -4.472% | 111,596 | -4.650% |
| 2026-04-01 | 0.0660 | 0.0680 | 0.0660 | 0.0666 | +2.052% | 139 | -8.914% |
| 2026-03-31 | 0.0641 | 0.0653 | 0.0640 | 0.0653 | +1.037% | 189 | -7.044% |
| 2026-03-30 | 0.0633 | 0.0653 | 0.0633 | 0.0646 | +3.193% | 483 | -6.081% |
| 2026-03-29 | 0.0633 | 0.0640 | 0.0613 | 0.0626 | -2.079% | 111 | -3.082% |
| 2026-03-28 | 0.0633 | 0.0653 | 0.0624 | 0.0640 | 0.000% | 343 | -5.097% |
| 2026-03-27 | 0.0662 | 0.0662 | 0.0632 | 0.0640 | -4.537% | 1,414 | -5.097% |
| 2026-03-26 | 0.0701 | 0.0701 | 0.0662 | 0.0670 | -5.367% | 79 | -9.403% |
| 2026-03-25 | 0.0708 | 0.0716 | 0.0701 | 0.0708 | +0.999% | 77 | -14.266% |
| 2026-03-24 | 0.0701 | 0.0708 | 0.0685 | 0.0701 | +1.154% | 135 | -13.409% |
| 2026-03-23 | 0.0670 | 0.0708 | 0.0666 | 0.0693 | +4.117% | 2,596 | -12.410% |
| 2026-03-22 | 0.0685 | 0.0685 | 0.0662 | 0.0666 | -1.829% | 215 | -8.804% |
| 2026-03-21 | 0.0701 | 0.0701 | 0.0678 | 0.0678 | -4.237% | 544 | -10.472% |
| 2026-03-20 | 0.0708 | 0.0716 | 0.0701 | 0.0708 | +0.999% | 79 | -14.266% |
| 2026-03-19 | 0.0739 | 0.0739 | 0.0701 | 0.0701 | -4.104% | 91 | -13.409% |
| 2026-03-18 | 0.0762 | 0.0785 | 0.0720 | 0.0731 | -4.941% | 332 | -16.963% |
| 2026-03-17 | 0.0777 | 0.0778 | 0.0759 | 0.0769 | -2.038% | 1,587 | -21.066% |
| 2026-03-16 | 0.0746 | 0.0785 | 0.0739 | 0.0785 | +6.225% | 1,670 | -22.675% |
| 2026-03-15 | 0.0722 | 0.0746 | 0.0722 | 0.0739 | +2.270% | 651 | -17.862% |
| 2026-03-14 | 0.0737 | 0.0741 | 0.0716 | 0.0723 | -1.014% | 19,695 | -15.998% |
| 2026-03-13 | 0.0723 | 0.0754 | 0.0723 | 0.0730 | +1.955% | 4,920 | -16.849% |
| 2026-03-12 | 0.0708 | 0.0716 | 0.0701 | 0.0716 | -0.139% | 12,323 | -15.223% |
| 2026-03-11 | 0.0693 | 0.0723 | 0.0693 | 0.0717 | +2.282% | 3,712 | -15.342% |
| 2026-03-10 | 0.0701 | 0.0723 | 0.0701 | 0.0701 | +1.154% | 7,194 | -13.409% |
| 2026-03-09 | 0.0685 | 0.0716 | 0.0678 | 0.0693 | +2.212% | 3,103 | -12.410% |
| 2026-03-08 | 0.0685 | 0.0685 | 0.0669 | 0.0678 | 0.000% | 674 | -10.472% |
| 2026-03-07 | 0.0701 | 0.0701 | 0.0678 | 0.0678 | -2.165% | 1,207 | -10.472% |
| 2026-03-06 | 0.0723 | 0.0731 | 0.0693 | 0.0693 | -5.198% | 1,781 | -12.410% |
| 2026-03-05 | 0.0739 | 0.0746 | 0.0714 | 0.0731 | -2.011% | 254 | -16.963% |
| 2026-03-04 | 0.0723 | 0.0762 | 0.0716 | 0.0746 | +2.052% | 393 | -18.633% |
| 2026-03-03 | 0.0723 | 0.0739 | 0.0708 | 0.0731 | 0.000% | 241 | -16.963% |
| 2026-03-02 | 0.0708 | 0.0754 | 0.0701 | 0.0731 | +4.280% | 227 | -16.963% |
| 2026-03-01 | 0.0708 | 0.0739 | 0.0685 | 0.0701 | -2.095% | 259 | -13.409% |
| 2026-02-28 | 0.0701 | 0.0723 | 0.0662 | 0.0716 | +1.130% | 283 | -15.223% |
| 2026-02-27 | 0.0723 | 0.0746 | 0.0701 | 0.0708 | -1.117% | 1,091 | -14.266% |
| 2026-02-26 | 0.0739 | 0.0739 | 0.0701 | 0.0716 | -4.021% | 314 | -15.223% |
| 2026-02-25 | 0.0670 | 0.0792 | 0.0670 | 0.0746 | +12.689% | 1,003 | -18.633% |
| 2026-02-24 | 0.0662 | 0.0678 | 0.0657 | 0.0662 | -1.194% | 457 | -8.308% |
| 2026-02-23 | 0.0678 | 0.0693 | 0.0655 | 0.0670 | -2.190% | 2,024 | -9.403% |
| 2026-02-22 | 0.0716 | 0.0716 | 0.0685 | 0.0685 | -5.256% | 57 | -11.387% |
| 2026-02-21 | 0.0723 | 0.0731 | 0.0723 | 0.0723 | +0.978% | 34 | -16.044% |
| 2026-02-20 | 0.0708 | 0.0723 | 0.0693 | 0.0716 | +2.140% | 309 | -15.223% |
| 2026-02-19 | 0.0708 | 0.0708 | 0.0678 | 0.0701 | -2.095% | 260 | -13.409% |
| 2026-02-18 | 0.0731 | 0.0739 | 0.0716 | 0.0716 | -0.968% | 79 | -15.223% |
| 2026-02-17 | 0.0739 | 0.0739 | 0.0716 | 0.0723 | -3.083% | 782 | -16.044% |
| 2026-02-16 | 0.0739 | 0.0746 | 0.0723 | 0.0746 | +2.052% | 267 | -18.633% |
| 2026-02-15 | 0.0769 | 0.0785 | 0.0731 | 0.0731 | -5.920% | 113 | -16.963% |
| 2026-02-14 | 0.0746 | 0.0785 | 0.0746 | 0.0777 | +3.050% | 79 | -21.879% |
| 2026-02-13 | 0.0708 | 0.0754 | 0.0693 | 0.0754 | +7.561% | 620 | -19.496% |
| 2026-02-12 | 0.0701 | 0.0723 | 0.0685 | 0.0701 | +1.594% | 147 | -13.409% |
| 2026-02-11 | 0.0708 | 0.0716 | 0.0678 | 0.0690 | -3.631% | 4,631 | -12.029% |
| 2026-02-10 | 0.0739 | 0.0739 | 0.0716 | 0.0716 | -2.052% | 113 | -15.223% |
| 2026-02-09 | 0.0735 | 0.0753 | 0.0707 | 0.0731 | +0.689% | 976 | -16.963% |
| 2026-02-08 | 0.0744 | 0.0744 | 0.0726 | 0.0726 | -3.586% | 112 | -16.391% |
| 2026-02-07 | 0.0726 | 0.0799 | 0.0717 | 0.0753 | +2.449% | 1,864 | -19.389% |
| 2026-02-06 | 0.0662 | 0.0753 | 0.0607 | 0.0735 | +9.538% | 405 | -17.415% |
| 2026-02-05 | 0.0817 | 0.0826 | 0.0653 | 0.0671 | -18.765% | 5,988 | -9.538% |
| 2026-02-04 | 0.0842 | 0.0851 | 0.0804 | 0.0826 | -0.721% | 902 | -26.513% |
| 2026-02-03 | 0.0860 | 0.0870 | 0.0804 | 0.0832 | -4.368% | 763 | -27.043% |
| 2026-02-02 | 0.0851 | 0.0879 | 0.0814 | 0.0870 | +3.325% | 254 | -30.230% |
| 2026-02-01 | 0.0860 | 0.0870 | 0.0823 | 0.0842 | -2.320% | 1,187 | -27.910% |
| 2026-01-31 | 0.0958 | 0.0958 | 0.0814 | 0.0862 | -11.499% | 806 | -29.582% |
| 2026-01-30 | 0.0942 | 0.0974 | 0.0942 | 0.0974 | +1.670% | 50 | -37.680% |
| 2026-01-29 | 0.1022 | 0.1022 | 0.0941 | 0.0958 | -7.260% | 235 | -36.639% |
| 2026-01-28 | 0.1066 | 0.1066 | 0.1033 | 0.1033 | -4.440% | 4,758 | -41.239% |
| 2026-01-27 | 0.1123 | 0.1152 | 0.1046 | 0.1081 | -2.525% | 2,389 | -43.848% |
| 2026-01-26 | 0.1085 | 0.1152 | 0.1081 | 0.1109 | +1.279% | 5,179 | -45.266% |
| 2026-01-25 | 0.1249 | 0.1249 | 0.1081 | 0.1095 | -13.164% | 8,340 | -44.566% |
| 2026-01-24 | 0.1335 | 0.1351 | 0.1249 | 0.1261 | -5.966% | 7,348 | -51.864% |
| 2026-01-23 | 0.1403 | 0.1503 | 0.1331 | 0.1341 | -3.733% | 31,230 | -54.735% |
| 2026-01-22 | 0.1261 | 0.1470 | 0.1261 | 0.1393 | +12.339% | 15,334 | -56.425% |
| 2026-01-21 | 0.1166 | 0.1299 | 0.1163 | 0.1240 | +4.996% | 1,893 | -51.048% |
| 2026-01-20 | 0.1183 | 0.1306 | 0.1155 | 0.1181 | +1.548% | 5,236 | -48.603% |
| 2026-01-19 | 0.1220 | 0.1220 | 0.1138 | 0.1163 | -5.830% | 3,142 | -47.807% |
| 2026-01-18 | 0.1306 | 0.1428 | 0.1223 | 0.1235 | -5.146% | 12,549 | -50.850% |
| 2026-01-17 | 0.1083 | 0.1387 | 0.1083 | 0.1302 | +20.444% | 48,257 | -53.379% |
| 2026-01-16 | 0.1039 | 0.1081 | 0.1020 | 0.1081 | +5.156% | 134 | -43.848% |
| 2026-01-15 | 0.1083 | 0.1083 | 0.1017 | 0.1028 | -6.715% | 339 | -40.953% |
| 2026-01-14 | 0.1094 | 0.1116 | 0.1081 | 0.1102 | +1.943% | 951 | -44.918% |
| 2026-01-13 | 0.0983 | 0.1086 | 0.0983 | 0.1081 | +11.214% | 1,426 | -43.848% |
| 2026-01-12 | 0.1006 | 0.1020 | 0.0961 | 0.0972 | -2.213% | 425 | -37.551% |
| 2026-01-11 | 0.1020 | 0.1028 | 0.0994 | 0.0994 | -3.307% | 72 | -38.934% |
| 2026-01-10 | 0.1028 | 0.1041 | 0.1028 | 0.1028 | +1.381% | 80 | -40.953% |
| 2026-01-09 | 0.1006 | 0.1040 | 0.1000 | 0.1014 | -0.295% | 1,147 | -40.138% |
| 2026-01-08 | 0.1028 | 0.1039 | 0.0994 | 0.1017 | -2.212% | 638 | -40.315% |
| 2026-01-07 | 0.1072 | 0.1095 | 0.1028 | 0.1040 | -3.970% | 1,114 | -41.635% |
| 2026-01-06 | 0.1072 | 0.1105 | 0.1039 | 0.1083 | 0.000% | 3,559 | -43.952% |
| 2026-01-05 | 0.1061 | 0.1083 | 0.1020 | 0.1083 | +3.143% | 175 | -43.952% |
| 2026-01-04 | 0.1020 | 0.1061 | 0.1020 | 0.1050 | +3.245% | 174 | -42.190% |
| 2026-01-03 | 0.1033 | 0.1033 | 0.1000 | 0.1017 | -1.070% | 106 | -40.315% |
| 2026-01-02 | 0.0994 | 0.1028 | 0.0983 | 0.1028 | +11.135% | 857 | -40.953% |
| 2026-01-01 | 0.0933 | 0.0933 | 0.0925 | 0.0925 | -2.938% | 382 | -34.378% |
| 2025-12-31 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.316% | 5,000 | -36.306% |
| 2025-12-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.938% | 100 | -36.105% |
| 2025-12-25 | 0.0967 | 0.0974 | 0.0959 | 0.0959 | -0.725% | 388 | -36.705% |
| 2025-12-24 | 0.0947 | 0.0966 | 0.0941 | 0.0966 | +2.222% | 420 | -37.164% |
| 2025-12-23 | 0.0966 | 0.0969 | 0.0945 | 0.0945 | -3.473% | 2,386 | -35.767% |
| 2025-12-22 | 0.1020 | 0.1020 | 0.0979 | 0.0979 | -1.410% | 2,251 | -37.998% |
| 2025-12-21 | 0.1020 | 0.1027 | 0.0986 | 0.0993 | -4.519% | 1,795 | -38.872% |
| 2025-12-20 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +1.961% | 11 | -41.635% |
| 2025-12-19 | 0.0949 | 0.1020 | 0.0949 | 0.1020 | +2.719% | 47 | -40.490% |
| 2025-12-18 | 0.0975 | 0.1003 | 0.0975 | 0.0993 | -0.700% | 1,631 | -38.872% |
| 2025-12-17 | 0.1020 | 0.1040 | 0.1000 | 0.1000 | -3.568% | 1,401 | -39.300% |
| 2025-12-16 | 0.1012 | 0.1040 | 0.1011 | 0.1037 | +3.287% | 838 | -41.466% |
| 2025-12-15 | 0.1081 | 0.1102 | 0.1000 | 0.1004 | -5.372% | 1,118 | -39.542% |
| 2025-12-14 | 0.1130 | 0.1133 | 0.1061 | 0.1061 | -6.684% | 4,046 | -42.790% |
| 2025-12-13 | 0.1122 | 0.1144 | 0.1122 | 0.1137 | +2.710% | 695 | -46.614% |
| 2025-12-12 | 0.1163 | 0.1163 | 0.1100 | 0.1107 | -6.424% | 274 | -45.167% |
| 2025-12-11 | 0.1224 | 0.1224 | 0.1142 | 0.1183 | -4.904% | 92 | -48.690% |
| 2025-12-10 | 0.1244 | 0.1285 | 0.1224 | 0.1244 | -1.582% | 669 | -51.206% |
| 2025-12-09 | 0.1203 | 0.1285 | 0.1203 | 0.1264 | +4.983% | 5,475 | -51.978% |
| 2025-12-08 | 0.1204 | 0.1236 | 0.1204 | 0.1204 | +1.775% | 275 | -49.585% |
| 2025-12-07 | 0.1224 | 0.1227 | 0.1182 | 0.1183 | -4.597% | 853 | -48.690% |
| 2025-12-06 | 0.1222 | 0.1258 | 0.1222 | 0.1240 | +2.990% | 556 | -51.048% |
| 2025-12-05 | 0.1265 | 0.1265 | 0.1186 | 0.1204 | -6.304% | 1,012 | -49.585% |
| 2025-12-04 | 0.1312 | 0.1312 | 0.1265 | 0.1285 | -3.673% | 73 | -52.763% |
| 2025-12-03 | 0.1312 | 0.1334 | 0.1285 | 0.1334 | +3.091% | 400 | -54.498% |
| 2025-12-02 | 0.1204 | 0.1312 | 0.1204 | 0.1294 | +5.460% | 344 | -53.091% |
| 2025-12-01 | 0.1300 | 0.1300 | 0.1186 | 0.1227 | -6.049% | 683 | -50.530% |
| 2025-11-30 | 0.1330 | 0.1330 | 0.1306 | 0.1306 | -2.972% | 108 | -53.522% |
| 2025-11-29 | 0.1371 | 0.1371 | 0.1346 | 0.1346 | -1.464% | 165 | -54.903% |
| 2025-11-28 | 0.1387 | 0.1408 | 0.1366 | 0.1366 | -2.983% | 174 | -55.564% |
| 2025-11-27 | 0.1393 | 0.1408 | 0.1382 | 0.1408 | +0.428% | 149 | -56.889% |
| 2025-11-26 | 0.1366 | 0.1402 | 0.1345 | 0.1402 | +1.301% | 1,157 | -56.705% |
| 2025-11-25 | 0.1367 | 0.1387 | 0.1330 | 0.1384 | -1.001% | 1,301 | -56.142% |
| 2025-11-24 | 0.1346 | 0.1400 | 0.1306 | 0.1398 | +5.430% | 1,135 | -56.581% |
| 2025-11-23 | 0.1309 | 0.1346 | 0.1309 | 0.1326 | -0.376% | 678 | -54.223% |
| 2025-11-22 | 0.1306 | 0.1331 | 0.1275 | 0.1331 | +0.377% | 291 | -54.395% |
| 2025-11-21 | 0.1417 | 0.1428 | 0.1282 | 0.1326 | -7.853% | 1,275 | -54.223% |
| 2025-11-20 | 0.1525 | 0.1556 | 0.1400 | 0.1439 | -4.067% | 636 | -57.818% |
| 2025-11-19 | 0.1525 | 0.1530 | 0.1448 | 0.1500 | -1.961% | 5,060 | -59.533% |
| 2025-11-18 | 0.1469 | 0.1551 | 0.1460 | 0.1530 | +2.754% | 1,137 | -60.327% |
| 2025-11-17 | 0.1568 | 0.1591 | 0.1463 | 0.1489 | -3.997% | 2,291 | -59.234% |
| 2025-11-16 | 0.1571 | 0.1591 | 0.1489 | 0.1551 | -1.147% | 3,336 | -60.864% |
| 2025-11-15 | 0.1560 | 0.1596 | 0.1560 | 0.1569 | +1.161% | 277 | -61.313% |
| 2025-11-14 | 0.1596 | 0.1614 | 0.1524 | 0.1551 | -3.903% | 2,615 | -60.864% |
| 2025-11-13 | 0.1704 | 0.1740 | 0.1560 | 0.1614 | -5.003% | 1,888 | -62.392% |
| 2025-11-12 | 0.1693 | 0.1794 | 0.1668 | 0.1699 | -0.059% | 6,831 | -64.273% |
| 2025-11-11 | 0.1826 | 0.1848 | 0.1700 | 0.1700 | -6.388% | 2,551 | -64.294% |
| 2025-11-10 | 0.1784 | 0.1836 | 0.1755 | 0.1816 | +2.310% | 993 | -66.575% |
| 2025-11-09 | 0.1743 | 0.1824 | 0.1714 | 0.1775 | +0.967% | 1,650 | -65.803% |
| 2025-11-08 | 0.1797 | 0.1830 | 0.1714 | 0.1758 | -2.007% | 824 | -65.472% |
| 2025-11-07 | 0.1578 | 0.1836 | 0.1571 | 0.1794 | +14.633% | 2,372 | -66.165% |
| 2025-11-06 | 0.1578 | 0.1596 | 0.1510 | 0.1565 | -1.942% | 607 | -61.214% |
| 2025-11-05 | 0.1506 | 0.1615 | 0.1448 | 0.1596 | +4.724% | 2,102 | -61.967% |
| 2025-11-04 | 0.1591 | 0.1596 | 0.1428 | 0.1524 | -3.422% | 1,101 | -60.171% |
| 2025-11-03 | 0.1802 | 0.1802 | 0.1530 | 0.1578 | -12.138% | 4,879 | -61.534% |
| 2025-11-02 | 0.1798 | 0.1816 | 0.1748 | 0.1796 | +0.056% | 1,040 | -66.203% |
| 2025-11-01 | 0.1758 | 0.1812 | 0.1758 | 0.1795 | +3.161% | 2,933 | -66.184% |
| 2025-10-31 | 0.1704 | 0.1758 | 0.1704 | 0.1740 | +2.776% | 2,733 | -65.115% |
| 2025-10-30 | 0.1834 | 0.1841 | 0.1645 | 0.1693 | -7.284% | 18,756 | -64.146% |
| 2025-10-29 | 0.1826 | 0.1878 | 0.1799 | 0.1826 | +3.398% | 4,588 | -66.758% |
| 2025-10-28 | 0.1833 | 0.1868 | 0.1766 | 0.1766 | -4.644% | 623 | -65.629% |
| 2025-10-27 | 0.1878 | 0.1891 | 0.1847 | 0.1852 | -2.731% | 547 | -67.225% |
| 2025-10-26 | 0.1825 | 0.1904 | 0.1825 | 0.1904 | +2.975% | 222 | -68.120% |
| 2025-10-25 | 0.1834 | 0.1849 | 0.1823 | 0.1849 | +0.873% | 344 | -67.171% |
| 2025-10-24 | 0.1786 | 0.1874 | 0.1786 | 0.1833 | +2.804% | 1,807 | -66.885% |
| 2025-10-23 | 0.1765 | 0.1826 | 0.1765 | 0.1783 | +3.064% | 152 | -65.956% |
| 2025-10-22 | 0.1766 | 0.1800 | 0.1730 | 0.1730 | -3.835% | 6,927 | -64.913% |
| 2025-10-21 | 0.1830 | 0.1937 | 0.1799 | 0.1799 | -2.652% | 2,827 | -66.259% |
| 2025-10-20 | 0.1765 | 0.1868 | 0.1765 | 0.1848 | +2.667% | 262 | -67.154% |
| 2025-10-19 | 0.1765 | 0.1831 | 0.1730 | 0.1800 | +3.806% | 1,849 | -66.278% |
| 2025-10-18 | 0.1765 | 0.1765 | 0.1730 | 0.1734 | -0.744% | 50 | -64.994% |
| 2025-10-17 | 0.1752 | 0.1752 | 0.1648 | 0.1747 | -1.020% | 2,360 | -65.255% |
| 2025-10-16 | 0.1861 | 0.1904 | 0.1765 | 0.1765 | -4.698% | 1,041 | -65.609% |
| 2025-10-15 | 0.1948 | 0.1992 | 0.1826 | 0.1852 | -5.365% | 580 | -67.225% |
| 2025-10-14 | 0.2024 | 0.2024 | 0.1820 | 0.1957 | -2.878% | 5,725 | -68.983% |
| 2025-10-13 | 0.1904 | 0.2050 | 0.1868 | 0.2015 | +7.295% | 2,086 | -69.876% |
| 2025-10-12 | 0.1718 | 0.1937 | 0.1705 | 0.1878 | +10.993% | 17,515 | -67.678% |
| 2025-10-11 | 0.1682 | 0.1831 | 0.1645 | 0.1692 | -0.471% | 33,622 | -64.125% |
| 2025-10-10 | 0.2309 | 0.2354 | 0.1539 | 0.1700 | -26.215% | 45,359 | -64.294% |
| 2025-10-09 | 0.2335 | 0.2335 | 0.2235 | 0.2304 | -1.706% | 850 | -73.655% |
| 2025-10-08 | 0.2297 | 0.2379 | 0.2275 | 0.2344 | +1.913% | 1,084 | -74.104% |
| 2025-10-07 | 0.2447 | 0.2447 | 0.2300 | 0.2300 | -5.699% | 1,043 | -73.609% |
| 2025-10-06 | 0.2344 | 0.2465 | 0.2344 | 0.2439 | +3.699% | 769 | -75.113% |
| 2025-10-05 | 0.2361 | 0.2454 | 0.2335 | 0.2352 | -0.759% | 800 | -74.192% |
| 2025-10-04 | 0.2447 | 0.2447 | 0.2349 | 0.2370 | -3.502% | 302 | -74.388% |
| 2025-10-03 | 0.2453 | 0.2482 | 0.2391 | 0.2456 | +0.368% | 2,548 | -75.285% |
| 2025-10-02 | 0.2376 | 0.2456 | 0.2376 | 0.2447 | +3.249% | 2,080 | -75.194% |
| 2025-10-01 | 0.2257 | 0.2370 | 0.2240 | 0.2370 | +5.380% | 2,860 | -74.388% |
| 2025-09-30 | 0.2275 | 0.2283 | 0.2205 | 0.2249 | -1.360% | 439 | -73.010% |
| 2025-09-29 | 0.2301 | 0.2309 | 0.2240 | 0.2280 | -1.256% | 650 | -73.377% |
| 2025-09-28 | 0.2240 | 0.2309 | 0.2205 | 0.2309 | +2.668% | 312 | -73.712% |
| 2025-09-27 | 0.2257 | 0.2275 | 0.2240 | 0.2249 | -0.750% | 242 | -73.010% |
| 2025-09-26 | 0.2223 | 0.2283 | 0.2197 | 0.2266 | +2.349% | 734 | -73.213% |
| 2025-09-25 | 0.2326 | 0.2326 | 0.2188 | 0.2214 | -5.182% | 3,557 | -72.584% |
| 2025-09-24 | 0.2309 | 0.2361 | 0.2266 | 0.2335 | +1.478% | 1,460 | -74.004% |
| 2025-09-23 | 0.2318 | 0.2349 | 0.2271 | 0.2301 | -0.346% | 594 | -73.620% |
| 2025-09-22 | 0.2499 | 0.2499 | 0.2238 | 0.2309 | -7.714% | 4,446 | -73.712% |
| 2025-09-21 | 0.2552 | 0.2568 | 0.2502 | 0.2502 | -2.266% | 591 | -75.739% |
| 2025-09-20 | 0.2551 | 0.2587 | 0.2525 | 0.2560 | +0.669% | 888 | -76.289% |
| 2025-09-19 | 0.2664 | 0.2707 | 0.2527 | 0.2543 | 0.000% | 1,321 | -76.131% |