Dark

SANDEUR
The Sandbox / Euro
crypto Composite

Real-time

Aug 12, 2026 6:04:05 AM EDT

0.03446EUR-2.102%(-0.00074)98,836SAND3,433EUR

0.03439Bid 0.03548Ask 0.00109Spread

Composite
0.03446 OKX
0.03446 Bitstamp
0.03479

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03479	0.03491	0.03440	0.03446	-0.949%	30,692	0.000%
2026-08-11	0.03563	0.03567	0.03412	0.03479	-2.358%	95,569	-0.949%
2026-08-10	0.03552	0.03698	0.03523	0.03563	+0.197%	63,385	-3.284%
2026-08-09	0.03611	0.03648	0.03551	0.03556	-1.496%	121,976	-3.093%
2026-08-08	0.03564	0.03637	0.03542	0.03610	+1.291%	60,618	-4.543%
2026-08-07	0.03563	0.03665	0.03541	0.03564	+0.028%	70,997	-3.311%
2026-08-06	0.03590	0.03747	0.03531	0.03563	-0.780%	62,225	-3.284%
2026-08-05	0.03605	0.03785	0.03546	0.03591	-0.416%	73,735	-4.038%
2026-08-04	0.03726	0.03736	0.03575	0.03606	-3.221%	58,056	-4.437%
2026-08-03	0.03718	0.03754	0.03546	0.03726	+0.215%	85,100	-7.515%
2026-08-02	0.03570	0.03796	0.03568	0.03718	+4.146%	83,312	-7.316%
2026-08-01	0.03704	0.03789	0.03537	0.03570	-3.618%	57,361	-3.473%
2026-07-31	0.03566	0.03860	0.03558	0.03704	+3.870%	130,393	-6.965%
2026-07-30	0.03581	0.03700	0.03540	0.03566	-0.419%	71,687	-3.365%
2026-07-29	0.03736	0.03800	0.03510	0.03581	-4.123%	64,032	-3.770%
2026-07-28	0.03840	0.03840	0.03669	0.03735	-2.020%	151,124	-7.738%
2026-07-27	0.04060	0.04070	0.03785	0.03812	-5.690%	240,226	-9.601%
2026-07-26	0.03950	0.04060	0.03916	0.04042	+1.993%	118,136	-14.745%
2026-07-25	0.04066	0.04083	0.03893	0.03963	+0.431%	73,603	-13.046%
2026-07-24	0.04152	0.04152	0.03870	0.03946	-2.133%	242,188	-12.671%
2026-07-23	0.04202	0.04236	0.03987	0.04032	-3.794%	82,789	-14.534%
2026-07-22	0.04201	0.04382	0.04158	0.04191	-0.875%	82,600	-17.776%
2026-07-21	0.04274	0.04274	0.04129	0.04228	+2.101%	81,765	-18.496%
2026-07-20	0.04262	0.04314	0.04044	0.04141	+1.025%	101,004	-16.783%
2026-07-19	0.04120	0.04190	0.04053	0.04099	-1.490%	111,894	-15.931%
2026-07-18	0.04122	0.04194	0.04122	0.04161	-0.597%	58,889	-17.183%
2026-07-17	0.04200	0.04257	0.04096	0.04186	+0.287%	67,618	-17.678%
2026-07-16	0.04190	0.04382	0.04160	0.04174	-0.926%	142,735	-17.441%
2026-07-15	0.04337	0.04361	0.04210	0.04213	-2.069%	97,415	-18.206%
2026-07-14	0.04283	0.04322	0.04101	0.04302	+3.364%	295,350	-19.898%
2026-07-13	0.04201	0.04340	0.04080	0.04162	-1.070%	201,044	-17.203%
2026-07-12	0.04301	0.04336	0.04190	0.04207	-1.406%	82,987	-18.089%
2026-07-11	0.04408	0.04418	0.04258	0.04267	-1.546%	202,431	-19.241%
2026-07-10	0.04290	0.04352	0.04218	0.04334	+2.000%	116,995	-20.489%
2026-07-09	0.04260	0.04387	0.04218	0.04249	+0.331%	76,539	-18.899%
2026-07-08	0.04456	0.04456	0.04100	0.04235	-0.564%	76,551	-18.630%
2026-07-07	0.04350	0.04456	0.04259	0.04259	-3.358%	74,773	-19.089%
2026-07-06	0.04467	0.04570	0.04240	0.04407	-1.343%	64,632	-21.806%
2026-07-05	0.04400	0.04584	0.04345	0.04467	+0.949%	65,629	-22.857%
2026-07-04	0.04560	0.04681	0.04370	0.04425	-1.360%	73,377	-22.124%
2026-07-03	0.04433	0.04821	0.04204	0.04486	+6.077%	501,237	-23.183%
2026-07-02	0.04170	0.04297	0.04090	0.04229	+0.643%	189,972	-18.515%
2026-07-01	0.04080	0.04250	0.04000	0.04202	+3.015%	171,326	-17.991%
2026-06-30	0.04091	0.04447	0.04030	0.04079	-0.366%	188,630	-15.519%
2026-06-29	0.04202	0.04202	0.04030	0.04094	-0.292%	131,061	-15.828%
2026-06-28	0.04500	0.04500	0.04050	0.04106	-2.052%	80,992	-16.074%
2026-06-27	0.04160	0.04220	0.04120	0.04192	+1.354%	214,577	-17.796%
2026-06-26	0.04130	0.04190	0.03990	0.04136	+0.878%	476,927	-16.683%
2026-06-25	0.04409	0.04420	0.04100	0.04100	-6.839%	84,553	-15.951%
2026-06-24	0.04806	0.04806	0.04280	0.04401	-3.423%	141,932	-21.700%
2026-06-23	0.04741	0.04810	0.04520	0.04557	-4.705%	405,186	-24.380%
2026-06-22	0.04900	0.04970	0.04782	0.04782	-2.408%	246,721	-27.938%
2026-06-21	0.05120	0.05610	0.04840	0.04900	-6.346%	547,709	-29.673%
2026-06-20	0.04500	0.05490	0.04450	0.05232	+18.639%	2,215,114	-34.136%
2026-06-19	0.04490	0.04490	0.04390	0.04410	+0.227%	119,403	-21.859%
2026-06-18	0.04501	0.04610	0.04370	0.04400	-2.222%	376,081	-21.682%
2026-06-17	0.04561	0.04680	0.04500	0.04500	-2.386%	104,578	-23.422%
2026-06-16	0.04746	0.04746	0.04488	0.04610	-0.647%	519,008	-25.249%
2026-06-15	0.04567	0.04980	0.04504	0.04640	+5.455%	256,012	-25.733%
2026-06-14	0.04714	0.05063	0.04400	0.04400	-2.590%	498,758	-21.682%
2026-06-13	0.04480	0.04550	0.04462	0.04517	+1.506%	145,328	-23.710%
2026-06-12	0.04500	0.04680	0.04450	0.04450	-0.425%	997,770	-22.562%
2026-06-11	0.04600	0.04620	0.04310	0.04469	+5.103%	377,022	-22.891%
2026-06-10	0.04605	0.04605	0.04252	0.04252	-1.116%	4,549	-18.956%
2026-06-09	0.04543	0.04601	0.04280	0.04300	-4.656%	178,289	-19.860%
2026-06-08	0.04552	0.04610	0.04460	0.04510	-1.957%	269,724	-23.592%
2026-06-07	0.04486	0.04800	0.04440	0.04600	+2.109%	223,115	-25.087%
2026-06-06	0.04457	0.05318	0.04260	0.04505	+0.111%	602,718	-23.507%
2026-06-05	0.05127	0.05128	0.04400	0.04500	-10.944%	767,133	-23.422%
2026-06-04	0.05001	0.05299	0.04800	0.05053	-2.827%	789,535	-31.803%
2026-06-03	0.05450	0.05492	0.05128	0.05200	0.000%	586,904	-33.731%
2026-06-02	0.05822	0.05900	0.05200	0.05200	-12.854%	568,403	-33.731%
2026-06-01	0.06065	0.06127	0.05800	0.05967	+1.136%	363,221	-42.249%
2026-05-31	0.05962	0.06040	0.05743	0.05900	-1.404%	82,385	-41.593%
2026-05-30	0.05890	0.06110	0.05890	0.05984	+4.982%	176,406	-42.413%
2026-05-29	0.05900	0.05930	0.05615	0.05700	-2.146%	204,886	-39.544%
2026-05-28	0.06560	0.06562	0.05648	0.05825	-1.271%	325,903	-40.841%
2026-05-27	0.06000	0.06233	0.05900	0.05900	-3.279%	101,922	-41.593%
2026-05-26	0.06430	0.06430	0.06002	0.06100	-1.022%	181,655	-43.508%
2026-05-25	0.06842	0.06842	0.06040	0.06163	+2.717%	222,836	-44.086%
2026-05-24	0.06180	0.06180	0.05990	0.06000	-3.085%	122,506	-42.567%
2026-05-23	0.06003	0.06272	0.05900	0.06191	+1.492%	47,680	-44.339%
2026-05-22	0.06411	0.06411	0.06010	0.06100	-1.406%	8,891	-43.508%
2026-05-21	0.06187	0.06187	0.06187	0.06187	-0.194%	1,198	-44.303%
2026-05-20	0.06064	0.06657	0.06006	0.06199	+1.623%	13,704	-44.410%
2026-05-19	0.06132	0.06194	0.06044	0.06100	-1.294%	22,926	-43.508%
2026-05-18	0.06200	0.06990	0.06000	0.06180	-2.045%	20,622	-44.239%
2026-05-17	0.06745	0.06745	0.06200	0.06309	+0.143%	166,347	-45.380%
2026-05-16	0.06400	0.06600	0.06170	0.06300	-1.563%	61,555	-45.302%
2026-05-15	0.06900	0.06900	0.06330	0.06400	-6.855%	58,244	-46.156%
2026-05-14	0.06600	0.06920	0.06520	0.06871	+3.760%	141,574	-49.847%
2026-05-13	0.06780	0.07374	0.06530	0.06622	-2.575%	386,942	-47.961%
2026-05-12	0.06866	0.07395	0.06664	0.06797	-2.145%	106,233	-49.301%
2026-05-11	0.06905	0.06998	0.06864	0.06946	-1.684%	4,882	-50.389%
2026-05-10	0.06707	0.07400	0.06706	0.07065	+3.943%	28,242	-51.224%
2026-05-09	0.06975	0.07132	0.06791	0.06797	-1.933%	11,794	-49.301%
2026-05-08	0.06798	0.06998	0.06530	0.06931	+5.063%	6,542	-50.281%
2026-05-07	0.06624	0.06664	0.06463	0.06597	-1.005%	4,187	-47.764%
2026-05-06	0.06600	0.06664	0.06371	0.06664	+4.190%	118,239	-48.289%
2026-05-05	0.06450	0.06531	0.06250	0.06396	+2.124%	247,573	-46.123%
2026-05-04	0.06102	0.06391	0.06100	0.06263	+2.186%	435,756	-44.978%
2026-05-03	0.06150	0.06210	0.06129	0.06129	-1.081%	43,475	-43.775%
2026-05-02	0.06105	0.06200	0.06060	0.06196	+1.093%	66,026	-44.383%
2026-05-01	0.06489	0.06499	0.06090	0.06129	0.000%	87,147	-43.775%
2026-04-30	0.06101	0.06263	0.06101	0.06129	-1.081%	200	-43.775%
2026-04-29	0.07000	0.07095	0.06100	0.06196	-6.079%	44,550	-44.383%
2026-04-28	0.06530	0.06597	0.06487	0.06597	-0.136%	490	-47.764%
2026-04-27	0.06828	0.06998	0.06500	0.06606	-4.689%	41,192	-47.835%
2026-04-26	0.06807	0.07099	0.06797	0.06931	-1.071%	7,682	-50.281%
2026-04-25	0.06659	0.07356	0.06659	0.07006	+4.086%	23,823	-50.814%
2026-04-24	0.07311	0.07311	0.06452	0.06731	+3.078%	1,071	-48.804%
2026-04-23	0.06451	0.06597	0.06450	0.06530	-1.016%	209,290	-47.228%
2026-04-22	0.06900	0.06900	0.06500	0.06597	-1.005%	367,214	-47.764%
2026-04-21	0.06986	0.06989	0.06500	0.06664	-1.957%	225,806	-48.289%
2026-04-20	0.06580	0.06931	0.06580	0.06797	+3.032%	682,010	-49.301%
2026-04-19	0.06985	0.06985	0.06597	0.06597	-3.890%	76,681	-47.764%
2026-04-18	0.07215	0.07265	0.06797	0.06864	-3.758%	138,740	-49.796%
2026-04-17	0.07494	0.07499	0.06931	0.07132	0.000%	85,668	-51.683%
2026-04-16	0.06487	0.07500	0.06487	0.07132	+7.023%	14,579	-51.683%
2026-04-15	0.06442	0.06731	0.06442	0.06664	+3.110%	105	-48.289%
2026-04-14	0.06700	0.06792	0.06439	0.06463	-4.914%	3,639	-46.681%
2026-04-13	0.06970	0.06997	0.06346	0.06797	+6.270%	5,838	-49.301%
2026-04-12	0.06430	0.06597	0.06388	0.06396	-4.022%	63,456	-46.123%
2026-04-11	0.07127	0.07189	0.06463	0.06664	0.000%	415,823	-48.289%
2026-04-10	0.06600	0.07457	0.06311	0.06664	-0.995%	102,441	-48.289%
2026-04-09	0.06730	0.07497	0.06311	0.06731	+1.005%	334,002	-48.804%
2026-04-08	0.07400	0.07400	0.06664	0.06664	-3.852%	88,734	-48.289%
2026-04-07	0.06610	0.06931	0.06463	0.06931	+5.063%	181,023	-50.281%
2026-04-06	0.07491	0.07491	0.06597	0.06597	0.000%	1,532	-47.764%
2026-04-05	0.06664	0.06664	0.06463	0.06597	-1.991%	111	-47.764%
2026-04-04	0.06460	0.06731	0.06425	0.06731	+0.990%	441	-48.804%
2026-04-03	0.06396	0.06723	0.06376	0.06665	+4.697%	6,765	-48.297%
2026-04-02	0.06668	0.06668	0.06298	0.06366	-4.472%	111,596	-45.869%
2026-04-01	0.06660	0.06797	0.06597	0.06664	+2.052%	102,306	-48.289%
2026-03-31	0.06291	0.06550	0.06291	0.06530	+1.037%	579,269	-47.228%
2026-03-30	0.06400	0.06580	0.06300	0.06463	+3.193%	62,642	-46.681%
2026-03-29	0.06350	0.06410	0.06129	0.06263	-2.079%	291,971	-44.978%
2026-03-28	0.06291	0.06560	0.06237	0.06396	0.000%	119,671	-46.123%
2026-03-27	0.06800	0.06800	0.06310	0.06396	-4.537%	223,961	-46.123%
2026-03-26	0.06800	0.07635	0.06620	0.06700	-5.367%	29,741	-48.567%
2026-03-25	0.06513	0.07160	0.06513	0.07080	+0.999%	15,538	-51.328%
2026-03-24	0.07010	0.07080	0.06850	0.07010	+1.154%	135	-50.842%
2026-03-23	0.06700	0.07080	0.06501	0.06930	+4.117%	5,596	-50.274%
2026-03-22	0.06830	0.06850	0.06620	0.06656	-1.829%	4,586	-48.227%
2026-03-21	0.06903	0.07080	0.06780	0.06780	-4.237%	30,423	-49.174%
2026-03-20	0.07100	0.07190	0.07010	0.07080	+0.999%	52,486	-51.328%
2026-03-19	0.06830	0.07390	0.06830	0.07010	-4.104%	105,278	-50.842%
2026-03-18	0.07393	0.07900	0.07190	0.07310	-4.941%	290,605	-52.859%
2026-03-17	0.07840	0.07840	0.07560	0.07690	-2.038%	103,968	-55.189%
2026-03-16	0.07410	0.07850	0.07390	0.07850	+6.225%	74,490	-56.102%
2026-03-15	0.08000	0.08200	0.07021	0.07390	+2.270%	477,749	-53.369%
2026-03-14	0.07000	0.07410	0.07000	0.07226	-1.014%	43,773	-52.311%
2026-03-13	0.07220	0.07570	0.07220	0.07300	+1.955%	73,378	-52.795%
2026-03-12	0.06844	0.07180	0.06844	0.07160	-0.139%	103,245	-51.872%
2026-03-11	0.06930	0.07230	0.06930	0.07170	+2.282%	3,712	-51.939%
2026-03-10	0.06831	0.07230	0.06831	0.07010	+1.154%	9,466	-50.842%
2026-03-09	0.06998	0.07417	0.06780	0.06930	+2.212%	3,437	-50.274%
2026-03-08	0.06900	0.06900	0.06590	0.06780	0.000%	1,297	-49.174%
2026-03-07	0.07000	0.07020	0.06780	0.06780	-2.165%	116,868	-49.174%
2026-03-06	0.07190	0.07330	0.06900	0.06930	-5.198%	185,308	-50.274%
2026-03-05	0.07192	0.07510	0.07120	0.07310	-2.011%	173,261	-52.859%
2026-03-04	0.07310	0.07620	0.07160	0.07460	+2.052%	153,019	-53.807%
2026-03-03	0.07161	0.07390	0.07080	0.07310	0.000%	195,471	-52.859%
2026-03-02	0.07033	0.08000	0.06729	0.07310	+4.280%	139,667	-52.859%
2026-03-01	0.07500	0.07500	0.06850	0.07010	-2.095%	92,319	-50.842%
2026-02-28	0.07997	0.08100	0.06620	0.07160	+1.130%	26,039	-51.872%
2026-02-27	0.06711	0.08000	0.06711	0.07080	-1.117%	49,108	-51.328%
2026-02-26	0.06800	0.07390	0.06714	0.07160	-4.021%	4,487	-51.872%
2026-02-25	0.07610	0.07920	0.06600	0.07460	+12.689%	30,356	-53.807%
2026-02-24	0.07634	0.07634	0.06574	0.06620	-1.194%	8,180	-47.946%
2026-02-23	0.06609	0.07635	0.06550	0.06700	-2.190%	121,730	-48.567%
2026-02-22	0.06623	0.07160	0.06623	0.06850	-5.256%	30,068	-49.693%
2026-02-21	0.07170	0.07360	0.07160	0.07230	+0.978%	572,794	-52.337%
2026-02-20	0.07000	0.07230	0.06601	0.07160	+2.140%	71,033	-51.872%
2026-02-19	0.07000	0.07150	0.06780	0.07010	-2.095%	95,055	-50.842%
2026-02-18	0.07623	0.07623	0.07120	0.07160	-0.968%	68,097	-51.872%
2026-02-17	0.07316	0.07390	0.07160	0.07230	-3.083%	7,454	-52.337%
2026-02-16	0.07001	0.07460	0.07001	0.07460	+2.052%	22,367	-53.807%
2026-02-15	0.07464	0.07850	0.07000	0.07310	-5.920%	2,095	-52.859%
2026-02-14	0.07450	0.07850	0.07450	0.07770	+3.050%	1,404	-55.650%
2026-02-13	0.06800	0.07800	0.06800	0.07540	+7.561%	19,003	-54.297%
2026-02-12	0.07041	0.07310	0.06748	0.07010	+1.594%	97,545	-50.842%
2026-02-11	0.07063	0.07200	0.06750	0.06900	-3.631%	170,516	-50.058%
2026-02-10	0.07092	0.07410	0.07092	0.07160	-2.052%	315,145	-51.872%
2026-02-09	0.07106	0.07530	0.07008	0.07310	+0.689%	499,770	-52.859%
2026-02-08	0.07302	0.07500	0.07250	0.07260	-3.586%	161,940	-52.534%
2026-02-07	0.07560	0.08070	0.07100	0.07530	+2.449%	475,898	-54.236%
2026-02-06	0.06200	0.07530	0.06070	0.07350	+9.538%	44,078	-53.116%
2026-02-05	0.08000	0.08260	0.06530	0.06710	-18.765%	75,071	-48.644%
2026-02-04	0.08469	0.08510	0.08040	0.08260	-0.721%	36,546	-58.281%
2026-02-03	0.08509	0.08700	0.08014	0.08320	-4.368%	96,541	-58.582%
2026-02-02	0.08500	0.09000	0.08140	0.08700	+3.325%	67,439	-60.391%
2026-02-01	0.08543	0.08760	0.08230	0.08420	-2.320%	144,586	-59.074%
2026-01-31	0.09358	0.09630	0.08000	0.08620	-11.499%	357,539	-60.023%
2026-01-30	0.09581	0.09800	0.09350	0.09740	+1.670%	170,458	-64.620%
2026-01-29	0.10250	0.10250	0.09390	0.09580	-7.260%	938,395	-64.029%
2026-01-28	0.10605	0.10680	0.10230	0.10330	-4.440%	102,210	-66.641%
2026-01-27	0.11109	0.11520	0.10410	0.10810	-2.525%	252,864	-68.122%
2026-01-26	0.11380	0.11520	0.10810	0.11090	+1.279%	19,702	-68.927%
2026-01-25	0.12142	0.12490	0.10810	0.10950	-13.164%	158,509	-68.530%
2026-01-24	0.13264	0.13510	0.12001	0.12610	-5.966%	35,411	-72.672%
2026-01-23	0.14019	0.15030	0.13248	0.13410	-3.733%	130,752	-74.303%
2026-01-22	0.12422	0.14700	0.12411	0.13930	+12.339%	343,835	-75.262%
2026-01-21	0.12594	0.12990	0.11630	0.12400	+4.996%	201,455	-72.210%
2026-01-20	0.11688	0.13130	0.11500	0.11810	+1.548%	682,213	-70.821%
2026-01-19	0.11955	0.12210	0.11380	0.11630	-5.830%	371,195	-70.370%
2026-01-18	0.13579	0.14340	0.12230	0.12350	-5.146%	1,405,399	-72.097%
2026-01-17	0.10934	0.13999	0.10770	0.13020	+20.444%	2,815,599	-73.533%
2026-01-16	0.10237	0.10810	0.10200	0.10810	+5.156%	29,841	-68.122%
2026-01-15	0.10800	0.10830	0.09900	0.10280	-6.715%	36,753	-66.479%
2026-01-14	0.11000	0.12937	0.10800	0.11020	+1.943%	33,476	-68.730%
2026-01-13	0.10009	0.10860	0.09830	0.10810	+11.214%	37,604	-68.122%
2026-01-12	0.09900	0.10200	0.09610	0.09720	-2.213%	372,934	-64.547%
2026-01-11	0.10301	0.10340	0.09940	0.09940	-3.307%	17,035	-65.332%
2026-01-10	0.10173	0.10430	0.10173	0.10280	+1.381%	36,134	-66.479%
2026-01-09	0.10095	0.10400	0.10000	0.10140	-0.295%	86,868	-66.016%
2026-01-08	0.10280	0.10460	0.09850	0.10170	-2.212%	58,361	-66.116%
2026-01-07	0.10637	0.10950	0.10250	0.10400	-3.970%	640,816	-66.865%
2026-01-06	0.10832	0.11150	0.10350	0.10830	0.000%	95,556	-68.181%
2026-01-05	0.10303	0.10832	0.10200	0.10830	+3.143%	58,592	-68.181%
2026-01-04	0.10235	0.10610	0.10193	0.10500	+3.245%	33,471	-67.181%
2026-01-03	0.10335	0.10335	0.09994	0.10170	-1.070%	194,238	-66.116%
2026-01-02	0.10000	0.10831	0.09830	0.10280	+11.135%	17,958	-66.479%
2026-01-01	0.09365	0.09869	0.09250	0.09250	-2.938%	11,806	-62.746%
2025-12-31	0.09600	0.09608	0.09138	0.09530	-0.936%	40,149	-63.841%
2025-12-30	0.09519	0.09999	0.09500	0.09620	-0.104%	240,732	-64.179%
2025-12-29	0.09820	0.10080	0.09630	0.09630	-2.035%	261,532	-64.216%
2025-12-28	0.09500	0.09990	0.09500	0.09830	+3.474%	129,135	-64.944%
2025-12-27	0.09407	0.09780	0.09350	0.09500	-0.105%	774,777	-63.726%
2025-12-26	0.09390	0.09720	0.09380	0.09510	-0.834%	34,385	-63.764%
2025-12-25	0.09700	0.09740	0.09380	0.09590	-0.725%	123,522	-64.067%
2025-12-24	0.09455	0.09700	0.09320	0.09660	+2.222%	152,474	-64.327%
2025-12-23	0.10000	0.10000	0.09051	0.09450	-3.473%	56,383	-63.534%
2025-12-22	0.10200	0.10499	0.09710	0.09790	-1.410%	134,701	-64.801%
2025-12-21	0.10200	0.10330	0.09820	0.09930	-4.519%	1,032,896	-65.297%
2025-12-20	0.10150	0.10470	0.10150	0.10400	+1.961%	89,469	-66.865%
2025-12-19	0.09748	0.10210	0.09300	0.10200	+2.719%	125,715	-66.216%
2025-12-18	0.09540	0.11350	0.09300	0.09930	-0.700%	409,874	-65.297%
2025-12-17	0.10622	0.10710	0.09710	0.10000	-3.568%	189,258	-65.540%
2025-12-16	0.10102	0.10500	0.09914	0.10370	+3.287%	354,737	-66.770%
2025-12-15	0.11000	0.11020	0.09930	0.10040	-5.372%	397,064	-65.677%
2025-12-14	0.11000	0.11330	0.10520	0.10610	-6.684%	1,110,717	-67.521%
2025-12-13	0.11763	0.11941	0.11190	0.11370	+2.710%	99,193	-69.692%
2025-12-12	0.11859	0.11912	0.10950	0.11070	-6.424%	481,298	-68.871%
2025-12-11	0.12671	0.12671	0.11370	0.11830	-4.904%	109,534	-70.871%
2025-12-10	0.12083	0.13318	0.12083	0.12440	-1.582%	114,153	-72.299%
2025-12-09	0.12195	0.12961	0.11904	0.12640	+4.983%	173,666	-72.737%
2025-12-08	0.12617	0.12617	0.11990	0.12040	+1.775%	45,039	-71.379%
2025-12-07	0.12417	0.12651	0.11730	0.11830	-4.597%	47,895	-70.871%
2025-12-06	0.12080	0.12635	0.11984	0.12400	+2.990%	208,459	-72.210%
2025-12-05	0.12706	0.12927	0.11860	0.12040	-6.304%	130,373	-71.379%
2025-12-04	0.13314	0.13314	0.12650	0.12850	-3.673%	53,507	-73.183%
2025-12-03	0.12941	0.13502	0.12800	0.13340	+3.091%	53,632	-74.168%
2025-12-02	0.12363	0.13560	0.12000	0.12940	+5.460%	152,497	-73.369%
2025-12-01	0.12901	0.13073	0.11860	0.12270	-6.049%	398,332	-71.915%
2025-11-30	0.13162	0.13420	0.13000	0.13060	-2.972%	149,344	-73.614%
2025-11-29	0.13671	0.13809	0.13350	0.13460	-1.464%	49,172	-74.398%
2025-11-28	0.14223	0.14224	0.13565	0.13660	-2.983%	54,566	-74.773%
2025-11-27	0.13800	0.14600	0.13683	0.14080	+0.428%	235,056	-75.526%
2025-11-26	0.13623	0.14020	0.13241	0.14020	+1.301%	115,250	-75.421%
2025-11-25	0.13816	0.14184	0.13300	0.13840	-1.001%	136,564	-75.101%
2025-11-24	0.13862	0.14000	0.13000	0.13980	+5.430%	96,198	-75.351%
2025-11-23	0.13495	0.13747	0.13090	0.13260	-0.376%	73,432	-74.012%
2025-11-22	0.12947	0.13859	0.12740	0.13310	+0.377%	76,080	-74.110%
2025-11-21	0.14002	0.14380	0.12800	0.13260	-7.853%	349,861	-74.012%
2025-11-20	0.15131	0.16144	0.13990	0.14390	-4.067%	214,349	-76.053%
2025-11-19	0.15118	0.15679	0.14050	0.15000	-1.961%	80,702	-77.027%
2025-11-18	0.14983	0.15590	0.14580	0.15300	+2.754%	117,062	-77.477%
2025-11-17	0.15269	0.15966	0.14590	0.14890	-3.997%	180,911	-76.857%
2025-11-16	0.15740	0.16000	0.14840	0.15510	-1.147%	151,465	-77.782%
2025-11-15	0.15600	0.15960	0.15600	0.15690	+1.161%	277	-78.037%
2025-11-14	0.15960	0.16140	0.15240	0.15510	-3.903%	2,615	-77.782%
2025-11-13	0.17040	0.17400	0.15600	0.16140	-5.003%	1,888	-78.649%
2025-11-12	0.16930	0.17940	0.16680	0.16990	-0.059%	6,831	-79.717%
2025-11-11	0.18260	0.18480	0.17000	0.17000	-6.388%	2,551	-79.729%
2025-11-10	0.17853	0.18844	0.17550	0.18160	+2.310%	4,520	-81.024%
2025-11-09	0.17403	0.18991	0.17086	0.17750	+0.967%	99,540	-80.586%
2025-11-08	0.17281	0.18300	0.17070	0.17580	-2.007%	247,774	-80.398%
2025-11-07	0.15651	0.19314	0.15640	0.17940	+14.633%	445,768	-80.792%
2025-11-06	0.16000	0.17454	0.15090	0.15650	-1.942%	128,193	-77.981%
2025-11-05	0.15060	0.16150	0.14480	0.15960	+4.724%	2,102	-78.409%
2025-11-04	0.15910	0.15960	0.14280	0.15240	-3.422%	1,101	-77.388%
2025-11-03	0.18020	0.18020	0.15300	0.15780	-12.138%	4,879	-78.162%
2025-11-02	0.17980	0.18160	0.17480	0.17960	+0.056%	1,040	-80.813%
2025-11-01	0.17580	0.18120	0.17580	0.17950	+3.161%	2,933	-80.802%
2025-10-31	0.17220	0.19228	0.17020	0.17400	+2.776%	74,816	-80.195%
2025-10-30	0.17987	0.20027	0.16450	0.16930	-7.284%	196,271	-79.646%
2025-10-29	0.17867	0.19284	0.17840	0.18260	+3.398%	161,881	-81.128%
2025-10-28	0.18537	0.18836	0.17660	0.17660	-4.644%	144,223	-80.487%
2025-10-27	0.18930	0.19508	0.18340	0.18520	-2.731%	108,624	-81.393%
2025-10-26	0.18500	0.19040	0.18080	0.19040	+2.975%	52,388	-81.901%
2025-10-25	0.18340	0.18490	0.18230	0.18490	+0.873%	344	-81.363%
2025-10-24	0.17860	0.18740	0.17860	0.18330	+2.804%	1,807	-81.200%
2025-10-23	0.17650	0.18260	0.17650	0.17830	+3.064%	152	-80.673%
2025-10-22	0.17660	0.18000	0.17300	0.17300	-3.835%	6,927	-80.081%
2025-10-21	0.18084	0.19858	0.17591	0.17990	-2.652%	103,680	-80.845%
2025-10-20	0.18608	0.18899	0.17590	0.18480	+2.667%	217,943	-81.353%
2025-10-19	0.17417	0.18486	0.17197	0.18000	+3.806%	91,862	-80.856%
2025-10-18	0.17474	0.17990	0.17184	0.17340	-0.744%	225,006	-80.127%
2025-10-17	0.17841	0.17843	0.16350	0.17470	-1.020%	391,987	-80.275%
2025-10-16	0.18403	0.19040	0.17500	0.17650	-4.698%	281,037	-80.476%
2025-10-15	0.19829	0.19920	0.18260	0.18520	-5.365%	193,426	-81.393%
2025-10-14	0.19481	0.20240	0.18200	0.19570	-2.878%	211,608	-82.391%
2025-10-13	0.19040	0.20500	0.18680	0.20150	+7.295%	2,086	-82.898%
2025-10-12	0.17180	0.19370	0.17050	0.18780	+10.993%	17,515	-81.651%
2025-10-11	0.16820	0.18310	0.16450	0.16920	-0.471%	33,622	-79.634%
2025-10-10	0.23090	0.23540	0.15390	0.17000	-26.215%	45,359	-79.729%
2025-10-09	0.23603	0.23604	0.22350	0.23040	-1.706%	58,766	-85.043%
2025-10-08	0.22426	0.23867	0.22426	0.23440	+1.913%	74,899	-85.299%
2025-10-07	0.24532	0.24800	0.20000	0.23000	-5.699%	282,162	-85.017%
2025-10-06	0.23409	0.24854	0.23409	0.24390	+3.699%	91,859	-85.871%
2025-10-05	0.24091	0.24542	0.23350	0.23520	-0.759%	72,359	-85.349%
2025-10-04	0.23984	0.24470	0.23391	0.23700	-3.502%	212,387	-85.460%
2025-10-03	0.24136	0.24850	0.23793	0.24560	+0.368%	178,846	-85.969%
2025-10-02	0.24031	0.24894	0.23740	0.24470	+3.249%	228,462	-85.917%
2025-10-01	0.23202	0.24000	0.22340	0.23700	+5.380%	184,970	-85.460%
2025-09-30	0.22430	0.22876	0.22000	0.22490	-1.360%	100,165	-84.678%
2025-09-29	0.23181	0.23358	0.22330	0.22800	-1.256%	141,325	-84.886%
2025-09-28	0.22351	0.23130	0.22000	0.23090	+2.668%	59,989	-85.076%
2025-09-27	0.22660	0.23273	0.22351	0.22490	-0.750%	25,222	-84.678%
2025-09-26	0.22450	0.23026	0.21910	0.22660	+2.349%	83,161	-84.793%
2025-09-25	0.22474	0.23260	0.21880	0.22140	-5.182%	155,860	-84.435%
2025-09-24	0.23613	0.24070	0.22640	0.23350	+1.478%	88,954	-85.242%
2025-09-23	0.23371	0.23681	0.22710	0.23010	-0.346%	208,857	-85.024%
2025-09-22	0.25001	0.25001	0.22220	0.23090	-7.714%	506,477	-85.076%
2025-09-21	0.25250	0.25680	0.25020	0.25020	-2.266%	27,763	-86.227%
2025-09-20	0.25833	0.26168	0.25136	0.25600	+0.669%	39,517	-86.539%
2025-09-19	0.26899	0.27070	0.25270	0.25430	-4.218%	165,467	-86.449%
2025-09-18	0.26500	0.26997	0.25432	0.26550	+0.989%	147,344	-87.021%
2025-09-17	0.25226	0.26400	0.24990	0.26290	+3.382%	95,820	-86.892%
2025-09-16	0.25073	0.25966	0.24800	0.25430	+1.396%	73,783	-86.449%
2025-09-15	0.26728	0.27509	0.24640	0.25080	-4.928%	236,539	-86.260%
2025-09-14	0.28082	0.28082	0.25890	0.26380	-5.550%	97,463	-86.937%
2025-09-13	0.26810	0.28380	0.26640	0.27930	+4.528%	5,341	-87.662%
2025-09-12	0.26030	0.26900	0.25330	0.26720	+2.690%	4,606	-87.103%
2025-09-11	0.25680	0.26030	0.25250	0.26020	+1.641%	3,682	-86.756%
2025-09-10	0.25080	0.25850	0.24990	0.25600	+1.708%	3,158	-86.539%
2025-09-09	0.24987	0.25890	0.24820	0.25170	-0.317%	49,653	-86.309%
2025-09-08	0.24799	0.25554	0.24013	0.25250	+2.434%	148,501	-86.352%
2025-09-07	0.24906	0.24906	0.23960	0.24650	+2.537%	40,188	-86.020%
2025-09-06	0.24401	0.24500	0.23770	0.24040	-1.435%	36,079	-85.666%
2025-09-05	0.23575	0.24950	0.23259	0.24390	+4.454%	86,094	-85.871%
2025-09-04	0.23664	0.24280	0.23180	0.23350	-3.232%	28,784	-85.242%
2025-09-03	0.23872	0.24370	0.23104	0.24130	+1.344%	65,501	-85.719%
2025-09-02	0.23412	0.24110	0.22830	0.23810	+3.883%	71,279	-85.527%
2025-09-01	0.23482	0.24031	0.22460	0.22920	-3.250%	189,428	-84.965%
2025-08-31	0.23601	0.24676	0.23271	0.23690	+1.717%	40,541	-85.454%
2025-08-30	0.23157	0.25157	0.23102	0.23290	0.000%	32,007	-85.204%
2025-08-29	0.24408	0.24408	0.22943	0.23290	-4.705%	176,778	-85.204%
2025-08-28	0.24105	0.25019	0.23603	0.24440	+2.003%	150,078	-85.900%
2025-08-27	0.24282	0.25012	0.23621	0.23960	-1.318%	112,373	-85.618%
2025-08-26	0.23451	0.24925	0.23200	0.24280	+4.251%	102,733	-85.807%
2025-08-25	0.24993	0.25270	0.23040	0.23290	-7.835%	295,434	-85.204%
2025-08-24	0.25612	0.26214	0.24001	0.25270	-0.980%	77,008	-86.363%
2025-08-23	0.24420	0.25960	0.24420	0.25520	-1.922%	124,779	-86.497%
2025-08-22	0.24656	0.26260	0.23110	0.26020	+9.374%	234,868	-86.756%
2025-08-21	0.24347	0.24630	0.23204	0.23790	-2.300%	87,475	-85.515%
2025-08-20	0.23380	0.24470	0.23250	0.24350	+4.238%	36,008	-85.848%
2025-08-19	0.24460	0.24820	0.23350	0.23360	-4.575%	41,802	-85.248%
2025-08-18	0.25400	0.25400	0.24080	0.24480	-3.698%	44,860	-85.923%
2025-08-17	0.25610	0.26340	0.25240	0.25420	+0.237%	26,914	-86.444%
2025-08-16	0.24695	0.26130	0.23324	0.25360	+4.191%	96,268	-86.412%
2025-08-15	0.24772	0.25130	0.23470	0.24340	-0.572%	253,519	-85.842%
2025-08-14	0.26990	0.27080	0.24000	0.24480	-7.762%	214,381	-85.923%
2025-08-13	0.26086	0.26750	0.25506	0.26540	+2.948%	287,897	-87.016%
2025-08-12	0.25092	0.26177	0.23818	0.25780	+6.003%	206,082	-86.633%
2025-08-11	0.25871	0.26375	0.24120	0.24320	-4.252%	264,704	-85.831%
2025-08-10	0.25435	0.26310	0.24651	0.25400	-1.090%	181,328	-86.433%
2025-08-09	0.24843	0.26475	0.24843	0.25680	+2.720%	256,246	-86.581%
2025-08-08	0.24534	0.25200	0.24233	0.25000	+2.375%	1,155,523	-86.216%

.dark-mode .bf5qWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bf5qWV{ color: #333333; background-color: white; border: 2px solid #333333; }SANDEURThe Sandbox / Eurocrypto Composite

SANDEUR
The Sandbox / Euro
crypto Composite