SANDEUR
The Sandbox / Euro
cryptoComposite
Real-timeOct 5, 2026 7:34:53 PM EDT
0.06227EUR-7.680%(-0.00518)296,354SAND18,733EUR
0.06226Bid0.06252Ask0.00026SpreadSANDEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0679 | 0.0679 | 0.0595 | 0.0623 | -7.980% | 295,133 | 0.000% |
| 2026-10-04 | 0.0662 | 0.0717 | 0.0640 | 0.0677 | +1.151% | 610,978 | -7.980% |
| 2026-10-03 | 0.0619 | 0.0740 | 0.0563 | 0.0669 | +9.385% | 981,834 | -6.921% |
| 2026-10-02 | 0.0404 | 0.0656 | 0.0404 | 0.0612 | +51.461% | 2,169,236 | +1.815% |
| 2026-10-01 | 0.0391 | 0.0404 | 0.0377 | 0.0404 | +5.486% | 520,190 | +54.210% |
| 2026-09-30 | 0.0387 | 0.0404 | 0.0383 | 0.0383 | -1.213% | 86,464 | +62.670% |
| 2026-09-29 | 0.0382 | 0.0392 | 0.0376 | 0.0387 | +1.947% | 154,120 | +60.697% |
| 2026-09-28 | 0.0408 | 0.0408 | 0.0375 | 0.0380 | -5.212% | 82,740 | +63.825% |
| 2026-09-27 | 0.0393 | 0.0411 | 0.0389 | 0.0401 | +2.584% | 63,441 | +55.287% |
| 2026-09-26 | 0.0408 | 0.0419 | 0.0390 | 0.0391 | -2.153% | 165,614 | +59.299% |
| 2026-09-25 | 0.0383 | 0.0409 | 0.0383 | 0.0399 | +6.024% | 41,546 | +55.870% |
| 2026-09-24 | 0.0350 | 0.0388 | 0.0350 | 0.0377 | -4.195% | 470,603 | +65.260% |
| 2026-09-23 | 0.0388 | 0.0414 | 0.0355 | 0.0393 | +7.694% | 337,266 | +58.327% |
| 2026-09-22 | 0.0366 | 0.0385 | 0.0359 | 0.0365 | 0.000% | 1,348,730 | +70.509% |
| 2026-09-21 | 0.0350 | 0.0400 | 0.0348 | 0.0365 | +5.306% | 1,334,234 | +70.509% |
| 2026-09-20 | 0.0341 | 0.0356 | 0.0339 | 0.0347 | +0.668% | 974,750 | +79.556% |
| 2026-09-19 | 0.0345 | 0.0360 | 0.0334 | 0.0345 | +2.928% | 1,645,144 | +80.755% |
| 2026-09-18 | 0.0329 | 0.0350 | 0.0319 | 0.0335 | +4.268% | 1,407,173 | +86.047% |
| 2026-09-17 | 0.0316 | 0.0326 | 0.0298 | 0.0321 | +9.594% | 702,804 | +93.988% |
| 2026-09-16 | 0.0280 | 0.0293 | 0.0280 | 0.0293 | +2.413% | 3,704 | +112.598% |
| 2026-09-15 | 0.0310 | 0.0310 | 0.0285 | 0.0286 | -8.743% | 73,174 | +117.727% |
| 2026-09-14 | 0.0311 | 0.0313 | 0.0311 | 0.0313 | +1.064% | 7,026 | +98.692% |
| 2026-09-13 | 0.0310 | 0.0324 | 0.0302 | 0.0310 | -1.053% | 27,515 | +100.806% |
| 2026-09-12 | 0.0307 | 0.0313 | 0.0307 | 0.0313 | +1.129% | 2,964 | +98.692% |
| 2026-09-11 | 0.0316 | 0.0316 | 0.0306 | 0.0310 | +3.300% | 16,638 | +100.936% |
| 2026-09-10 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | -3.537% | 49,453 | +107.567% |
| 2026-09-09 | 0.0340 | 0.0347 | 0.0311 | 0.0311 | -11.446% | 569,330 | +100.225% |
| 2026-09-08 | 0.0345 | 0.0357 | 0.0343 | 0.0351 | +1.856% | 495,895 | +77.306% |
| 2026-09-07 | 0.0350 | 0.0358 | 0.0340 | 0.0345 | +1.651% | 1,008,700 | +80.597% |
| 2026-09-06 | 0.0348 | 0.0350 | 0.0339 | 0.0339 | -1.021% | 470,093 | +83.579% |
| 2026-09-05 | 0.0337 | 0.0346 | 0.0337 | 0.0343 | +3.848% | 488,251 | +81.704% |
| 2026-09-04 | 0.0342 | 0.0343 | 0.0330 | 0.0330 | -3.537% | 574,384 | +88.697% |
| 2026-09-03 | 0.0352 | 0.0352 | 0.0335 | 0.0342 | +1.785% | 84,972 | +82.023% |
| 2026-09-02 | 0.0332 | 0.0341 | 0.0318 | 0.0336 | +4.574% | 76,912 | +85.272% |
| 2026-09-01 | 0.0329 | 0.0346 | 0.0320 | 0.0321 | -2.606% | 57,761 | +93.746% |
| 2026-08-31 | 0.0318 | 0.0339 | 0.0313 | 0.0330 | +3.319% | 78,092 | +88.697% |
| 2026-08-30 | 0.0340 | 0.0358 | 0.0319 | 0.0319 | -3.212% | 59,414 | +94.959% |
| 2026-08-29 | 0.0334 | 0.0344 | 0.0330 | 0.0330 | -0.362% | 47,485 | +88.697% |
| 2026-08-28 | 0.0346 | 0.0359 | 0.0331 | 0.0331 | -5.936% | 66,373 | +88.013% |
| 2026-08-27 | 0.0359 | 0.0400 | 0.0351 | 0.0352 | -2.194% | 235,032 | +76.853% |
| 2026-08-26 | 0.0350 | 0.0360 | 0.0348 | 0.0360 | +2.186% | 216,458 | +72.972% |
| 2026-08-25 | 0.0362 | 0.0424 | 0.0346 | 0.0352 | -4.655% | 710,928 | +76.753% |
| 2026-08-24 | 0.0379 | 0.0393 | 0.0358 | 0.0369 | -4.719% | 942,795 | +68.525% |
| 2026-08-23 | 0.0388 | 0.0399 | 0.0365 | 0.0388 | -12.421% | 203,525 | +60.572% |
| 2026-08-22 | 0.0422 | 0.0445 | 0.0366 | 0.0443 | +8.423% | 1,542,415 | +40.628% |
| 2026-08-21 | 0.0419 | 0.0422 | 0.0389 | 0.0408 | +11.402% | 56,074 | +52.473% |
| 2026-08-20 | 0.0354 | 0.0367 | 0.0350 | 0.0367 | +3.853% | 267,233 | +69.858% |
| 2026-08-19 | 0.0350 | 0.0355 | 0.0330 | 0.0353 | +6.357% | 49,994 | +76.402% |
| 2026-08-18 | 0.0334 | 0.0340 | 0.0325 | 0.0332 | -1.718% | 74,414 | +87.617% |
| 2026-08-17 | 0.0337 | 0.0352 | 0.0337 | 0.0338 | +0.059% | 98,699 | +84.394% |
| 2026-08-16 | 0.0337 | 0.0348 | 0.0333 | 0.0338 | -1.171% | 112,512 | +84.504% |
| 2026-08-15 | 0.0342 | 0.0348 | 0.0340 | 0.0341 | -1.301% | 58,164 | +82.343% |
| 2026-08-14 | 0.0335 | 0.0357 | 0.0331 | 0.0346 | +3.160% | 131,163 | +79.971% |
| 2026-08-13 | 0.0338 | 0.0341 | 0.0331 | 0.0335 | +1.238% | 110,289 | +85.659% |
| 2026-08-12 | 0.0348 | 0.0349 | 0.0329 | 0.0331 | -4.771% | 173,047 | +87.957% |
| 2026-08-11 | 0.0350 | 0.0357 | 0.0341 | 0.0348 | -2.358% | 247,197 | +78.988% |
| 2026-08-10 | 0.0370 | 0.0370 | 0.0352 | 0.0356 | +0.197% | 130,024 | +74.768% |
| 2026-08-09 | 0.0362 | 0.0365 | 0.0355 | 0.0356 | -1.496% | 140,159 | +75.112% |
| 2026-08-08 | 0.0362 | 0.0364 | 0.0354 | 0.0361 | +1.291% | 94,291 | +72.493% |
| 2026-08-07 | 0.0359 | 0.0367 | 0.0354 | 0.0356 | +0.028% | 70,669 | +74.719% |
| 2026-08-06 | 0.0363 | 0.0375 | 0.0353 | 0.0356 | -0.780% | 62,505 | +74.768% |
| 2026-08-05 | 0.0379 | 0.0379 | 0.0355 | 0.0359 | -0.416% | 73,935 | +73.406% |
| 2026-08-04 | 0.0359 | 0.0374 | 0.0357 | 0.0361 | -3.221% | 58,196 | +72.684% |
| 2026-08-03 | 0.0375 | 0.0375 | 0.0355 | 0.0373 | +0.215% | 84,202 | +67.123% |
| 2026-08-02 | 0.0374 | 0.0380 | 0.0357 | 0.0372 | +4.146% | 83,177 | +67.483% |
| 2026-08-01 | 0.0370 | 0.0379 | 0.0354 | 0.0357 | -3.618% | 57,881 | +74.426% |
| 2026-07-31 | 0.0361 | 0.0387 | 0.0356 | 0.0370 | +3.870% | 596,270 | +68.116% |
| 2026-07-30 | 0.0370 | 0.0370 | 0.0354 | 0.0357 | -0.419% | 231,153 | +74.621% |
| 2026-07-29 | 0.0380 | 0.0380 | 0.0351 | 0.0358 | -4.123% | 160,909 | +73.890% |
| 2026-07-28 | 0.0384 | 0.0384 | 0.0367 | 0.0374 | -2.020% | 151,124 | +66.720% |
| 2026-07-27 | 0.0406 | 0.0407 | 0.0379 | 0.0381 | -5.690% | 240,226 | +63.353% |
| 2026-07-26 | 0.0395 | 0.0406 | 0.0392 | 0.0404 | +1.993% | 118,136 | +54.057% |
| 2026-07-25 | 0.0407 | 0.0408 | 0.0389 | 0.0396 | +0.431% | 73,603 | +57.128% |
| 2026-07-24 | 0.0415 | 0.0415 | 0.0387 | 0.0395 | -2.133% | 242,188 | +57.805% |
| 2026-07-23 | 0.0420 | 0.0424 | 0.0399 | 0.0403 | -3.794% | 82,789 | +54.439% |
| 2026-07-22 | 0.0420 | 0.0438 | 0.0416 | 0.0419 | -0.875% | 82,600 | +48.580% |
| 2026-07-21 | 0.0427 | 0.0427 | 0.0413 | 0.0423 | +2.101% | 81,765 | +47.280% |
| 2026-07-20 | 0.0426 | 0.0431 | 0.0404 | 0.0414 | +1.025% | 101,004 | +50.374% |
| 2026-07-19 | 0.0412 | 0.0419 | 0.0405 | 0.0410 | -1.490% | 111,894 | +51.915% |
| 2026-07-18 | 0.0412 | 0.0419 | 0.0412 | 0.0416 | -0.597% | 58,889 | +49.652% |
| 2026-07-17 | 0.0420 | 0.0426 | 0.0410 | 0.0419 | +0.287% | 67,618 | +48.758% |
| 2026-07-16 | 0.0419 | 0.0438 | 0.0416 | 0.0417 | -0.926% | 142,735 | +49.185% |
| 2026-07-15 | 0.0434 | 0.0436 | 0.0421 | 0.0421 | -2.069% | 97,415 | +47.804% |
| 2026-07-14 | 0.0428 | 0.0432 | 0.0410 | 0.0430 | +3.364% | 295,350 | +44.747% |
| 2026-07-13 | 0.0420 | 0.0434 | 0.0408 | 0.0416 | -1.070% | 201,044 | +49.616% |
| 2026-07-12 | 0.0430 | 0.0434 | 0.0419 | 0.0421 | -1.406% | 82,987 | +48.015% |
| 2026-07-11 | 0.0441 | 0.0442 | 0.0426 | 0.0427 | -1.546% | 202,431 | +45.934% |
| 2026-07-10 | 0.0429 | 0.0435 | 0.0422 | 0.0433 | +2.000% | 116,995 | +43.678% |
| 2026-07-09 | 0.0426 | 0.0439 | 0.0422 | 0.0425 | +0.331% | 76,539 | +46.552% |
| 2026-07-08 | 0.0446 | 0.0446 | 0.0410 | 0.0423 | -0.564% | 76,551 | +47.037% |
| 2026-07-07 | 0.0435 | 0.0446 | 0.0426 | 0.0426 | -3.358% | 74,773 | +46.208% |
| 2026-07-06 | 0.0447 | 0.0457 | 0.0424 | 0.0441 | -1.343% | 64,632 | +41.298% |
| 2026-07-05 | 0.0440 | 0.0458 | 0.0435 | 0.0447 | +0.949% | 65,629 | +39.400% |
| 2026-07-04 | 0.0456 | 0.0468 | 0.0437 | 0.0442 | -1.360% | 73,377 | +40.723% |
| 2026-07-03 | 0.0443 | 0.0482 | 0.0420 | 0.0449 | +6.077% | 501,237 | +38.810% |
| 2026-07-02 | 0.0417 | 0.0430 | 0.0409 | 0.0423 | +0.643% | 189,972 | +47.245% |
| 2026-07-01 | 0.0408 | 0.0425 | 0.0400 | 0.0420 | +3.015% | 171,326 | +48.191% |
| 2026-06-30 | 0.0409 | 0.0445 | 0.0403 | 0.0408 | -0.366% | 188,630 | +52.660% |
| 2026-06-29 | 0.0420 | 0.0420 | 0.0403 | 0.0409 | -0.292% | 131,061 | +52.101% |
| 2026-06-28 | 0.0450 | 0.0450 | 0.0405 | 0.0411 | -2.052% | 80,992 | +51.656% |
| 2026-06-27 | 0.0416 | 0.0422 | 0.0412 | 0.0419 | +1.354% | 214,577 | +48.545% |
| 2026-06-26 | 0.0413 | 0.0419 | 0.0399 | 0.0414 | +0.878% | 476,927 | +50.556% |
| 2026-06-25 | 0.0441 | 0.0442 | 0.0410 | 0.0410 | -6.839% | 84,553 | +51.878% |
| 2026-06-24 | 0.0481 | 0.0481 | 0.0428 | 0.0440 | -3.423% | 141,932 | +41.491% |
| 2026-06-23 | 0.0474 | 0.0481 | 0.0452 | 0.0456 | -4.705% | 405,186 | +36.647% |
| 2026-06-22 | 0.0490 | 0.0497 | 0.0478 | 0.0478 | -2.408% | 246,721 | +30.217% |
| 2026-06-21 | 0.0512 | 0.0561 | 0.0484 | 0.0490 | -6.346% | 547,709 | +27.082% |
| 2026-06-20 | 0.0450 | 0.0549 | 0.0445 | 0.0523 | +18.639% | 2,215,114 | +19.018% |
| 2026-06-19 | 0.0449 | 0.0449 | 0.0439 | 0.0441 | +0.227% | 119,403 | +41.202% |
| 2026-06-18 | 0.0450 | 0.0461 | 0.0437 | 0.0440 | -2.222% | 376,081 | +41.523% |
| 2026-06-17 | 0.0456 | 0.0468 | 0.0450 | 0.0450 | -2.386% | 104,578 | +38.378% |
| 2026-06-16 | 0.0475 | 0.0475 | 0.0449 | 0.0461 | -0.647% | 519,008 | +35.076% |
| 2026-06-15 | 0.0457 | 0.0498 | 0.0450 | 0.0464 | +5.455% | 256,012 | +34.203% |
| 2026-06-14 | 0.0471 | 0.0506 | 0.0440 | 0.0440 | -2.590% | 498,758 | +41.523% |
| 2026-06-13 | 0.0448 | 0.0455 | 0.0446 | 0.0452 | +1.506% | 145,328 | +37.857% |
| 2026-06-12 | 0.0450 | 0.0468 | 0.0445 | 0.0445 | -0.425% | 997,770 | +39.933% |
| 2026-06-11 | 0.0460 | 0.0462 | 0.0431 | 0.0447 | +5.103% | 377,022 | +39.338% |
| 2026-06-10 | 0.0461 | 0.0461 | 0.0425 | 0.0425 | -1.116% | 4,549 | +46.449% |
| 2026-06-09 | 0.0454 | 0.0460 | 0.0428 | 0.0430 | -4.656% | 178,289 | +44.814% |
| 2026-06-08 | 0.0455 | 0.0461 | 0.0446 | 0.0451 | -1.957% | 269,724 | +38.071% |
| 2026-06-07 | 0.0449 | 0.0480 | 0.0444 | 0.0460 | +2.109% | 223,115 | +35.370% |
| 2026-06-06 | 0.0446 | 0.0532 | 0.0426 | 0.0450 | +0.111% | 602,718 | +38.224% |
| 2026-06-05 | 0.0513 | 0.0513 | 0.0440 | 0.0450 | -10.944% | 767,133 | +38.378% |
| 2026-06-04 | 0.0500 | 0.0530 | 0.0480 | 0.0505 | -2.827% | 789,535 | +23.234% |
| 2026-06-03 | 0.0545 | 0.0549 | 0.0513 | 0.0520 | 0.000% | 586,904 | +19.750% |
| 2026-06-02 | 0.0582 | 0.0590 | 0.0520 | 0.0520 | -12.854% | 568,403 | +19.750% |
| 2026-06-01 | 0.0607 | 0.0613 | 0.0580 | 0.0597 | +1.136% | 363,221 | +4.357% |
| 2026-05-31 | 0.0596 | 0.0604 | 0.0574 | 0.0590 | -1.404% | 82,385 | +5.542% |
| 2026-05-30 | 0.0589 | 0.0611 | 0.0589 | 0.0598 | +4.982% | 176,406 | +4.061% |
| 2026-05-29 | 0.0590 | 0.0593 | 0.0561 | 0.0570 | -2.146% | 204,886 | +9.246% |
| 2026-05-28 | 0.0656 | 0.0656 | 0.0565 | 0.0583 | -1.271% | 325,903 | +6.901% |
| 2026-05-27 | 0.0600 | 0.0623 | 0.0590 | 0.0590 | -3.279% | 101,922 | +5.542% |
| 2026-05-26 | 0.0643 | 0.0643 | 0.0600 | 0.0610 | -1.022% | 181,655 | +2.082% |
| 2026-05-25 | 0.0684 | 0.0684 | 0.0604 | 0.0616 | +2.717% | 222,836 | +1.038% |
| 2026-05-24 | 0.0618 | 0.0618 | 0.0599 | 0.0600 | -3.085% | 122,506 | +3.783% |
| 2026-05-23 | 0.0600 | 0.0627 | 0.0590 | 0.0619 | +1.492% | 47,680 | +0.581% |
| 2026-05-22 | 0.0641 | 0.0641 | 0.0601 | 0.0610 | -1.406% | 8,891 | +2.082% |
| 2026-05-21 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.194% | 1,198 | +0.647% |
| 2026-05-20 | 0.0606 | 0.0666 | 0.0601 | 0.0620 | +1.623% | 13,704 | +0.452% |
| 2026-05-19 | 0.0613 | 0.0619 | 0.0604 | 0.0610 | -1.294% | 22,926 | +2.082% |
| 2026-05-18 | 0.0620 | 0.0699 | 0.0600 | 0.0618 | -2.045% | 20,622 | +0.761% |
| 2026-05-17 | 0.0674 | 0.0674 | 0.0620 | 0.0631 | +0.143% | 166,347 | -1.300% |
| 2026-05-16 | 0.0640 | 0.0660 | 0.0617 | 0.0630 | -1.563% | 61,555 | -1.159% |
| 2026-05-15 | 0.0690 | 0.0690 | 0.0633 | 0.0640 | -6.855% | 58,244 | -2.703% |
| 2026-05-14 | 0.0660 | 0.0692 | 0.0652 | 0.0687 | +3.760% | 141,574 | -9.373% |
| 2026-05-13 | 0.0678 | 0.0737 | 0.0653 | 0.0662 | -2.575% | 386,942 | -5.965% |
| 2026-05-12 | 0.0687 | 0.0740 | 0.0666 | 0.0680 | -2.145% | 106,233 | -8.386% |
| 2026-05-11 | 0.0691 | 0.0700 | 0.0686 | 0.0695 | -1.684% | 4,882 | -10.351% |
| 2026-05-10 | 0.0671 | 0.0740 | 0.0671 | 0.0707 | +3.943% | 28,242 | -11.861% |
| 2026-05-09 | 0.0698 | 0.0713 | 0.0679 | 0.0680 | -1.933% | 11,794 | -8.386% |
| 2026-05-08 | 0.0680 | 0.0700 | 0.0653 | 0.0693 | +5.063% | 6,542 | -10.157% |
| 2026-05-07 | 0.0662 | 0.0666 | 0.0646 | 0.0660 | -1.005% | 4,187 | -5.609% |
| 2026-05-06 | 0.0660 | 0.0666 | 0.0637 | 0.0666 | +4.190% | 118,239 | -6.558% |
| 2026-05-05 | 0.0645 | 0.0653 | 0.0625 | 0.0640 | +2.124% | 247,573 | -2.642% |
| 2026-05-04 | 0.0610 | 0.0639 | 0.0610 | 0.0626 | +2.186% | 435,756 | -0.575% |
| 2026-05-03 | 0.0615 | 0.0621 | 0.0613 | 0.0613 | -1.081% | 43,475 | +1.599% |
| 2026-05-02 | 0.0611 | 0.0620 | 0.0606 | 0.0620 | +1.093% | 66,026 | +0.500% |
| 2026-05-01 | 0.0649 | 0.0650 | 0.0609 | 0.0613 | 0.000% | 87,147 | +1.599% |
| 2026-04-30 | 0.0610 | 0.0626 | 0.0610 | 0.0613 | -1.081% | 200 | +1.599% |
| 2026-04-29 | 0.0700 | 0.0709 | 0.0610 | 0.0620 | -6.079% | 44,550 | +0.500% |
| 2026-04-28 | 0.0653 | 0.0660 | 0.0649 | 0.0660 | -0.136% | 490 | -5.609% |
| 2026-04-27 | 0.0683 | 0.0700 | 0.0650 | 0.0661 | -4.689% | 41,192 | -5.737% |
| 2026-04-26 | 0.0681 | 0.0710 | 0.0680 | 0.0693 | -1.071% | 7,682 | -10.157% |
| 2026-04-25 | 0.0666 | 0.0736 | 0.0666 | 0.0701 | +4.086% | 23,823 | -11.119% |
| 2026-04-24 | 0.0731 | 0.0731 | 0.0645 | 0.0673 | +3.078% | 1,071 | -7.488% |
| 2026-04-23 | 0.0645 | 0.0660 | 0.0645 | 0.0653 | -1.016% | 209,290 | -4.640% |
| 2026-04-22 | 0.0690 | 0.0690 | 0.0650 | 0.0660 | -1.005% | 367,214 | -5.609% |
| 2026-04-21 | 0.0699 | 0.0699 | 0.0650 | 0.0666 | -1.957% | 225,806 | -6.558% |
| 2026-04-20 | 0.0658 | 0.0693 | 0.0658 | 0.0680 | +3.032% | 682,010 | -8.386% |
| 2026-04-19 | 0.0698 | 0.0698 | 0.0660 | 0.0660 | -3.890% | 76,681 | -5.609% |
| 2026-04-18 | 0.0722 | 0.0727 | 0.0680 | 0.0686 | -3.758% | 138,740 | -9.280% |
| 2026-04-17 | 0.0749 | 0.0750 | 0.0693 | 0.0713 | 0.000% | 85,668 | -12.689% |
| 2026-04-16 | 0.0649 | 0.0750 | 0.0649 | 0.0713 | +7.023% | 14,579 | -12.689% |
| 2026-04-15 | 0.0644 | 0.0673 | 0.0644 | 0.0666 | +3.110% | 105 | -6.558% |
| 2026-04-14 | 0.0670 | 0.0679 | 0.0644 | 0.0646 | -4.914% | 3,639 | -3.652% |
| 2026-04-13 | 0.0697 | 0.0700 | 0.0635 | 0.0680 | +6.270% | 5,838 | -8.386% |
| 2026-04-12 | 0.0643 | 0.0660 | 0.0639 | 0.0640 | -4.022% | 63,456 | -2.642% |
| 2026-04-11 | 0.0713 | 0.0719 | 0.0646 | 0.0666 | 0.000% | 415,823 | -6.558% |
| 2026-04-10 | 0.0660 | 0.0746 | 0.0631 | 0.0666 | -0.995% | 102,441 | -6.558% |
| 2026-04-09 | 0.0673 | 0.0750 | 0.0631 | 0.0673 | +1.005% | 334,002 | -7.488% |
| 2026-04-08 | 0.0740 | 0.0740 | 0.0666 | 0.0666 | -3.852% | 88,734 | -6.558% |
| 2026-04-07 | 0.0661 | 0.0693 | 0.0646 | 0.0693 | +5.063% | 181,023 | -10.157% |
| 2026-04-06 | 0.0749 | 0.0749 | 0.0660 | 0.0660 | 0.000% | 1,532 | -5.609% |
| 2026-04-05 | 0.0666 | 0.0666 | 0.0646 | 0.0660 | -1.991% | 111 | -5.609% |
| 2026-04-04 | 0.0646 | 0.0673 | 0.0643 | 0.0673 | +0.990% | 441 | -7.488% |
| 2026-04-03 | 0.0640 | 0.0672 | 0.0638 | 0.0667 | +4.697% | 6,765 | -6.572% |
| 2026-04-02 | 0.0667 | 0.0667 | 0.0630 | 0.0637 | -4.472% | 111,596 | -2.183% |
| 2026-04-01 | 0.0666 | 0.0680 | 0.0660 | 0.0666 | +2.052% | 102,306 | -6.558% |
| 2026-03-31 | 0.0629 | 0.0655 | 0.0629 | 0.0653 | +1.037% | 579,269 | -4.640% |
| 2026-03-30 | 0.0640 | 0.0658 | 0.0630 | 0.0646 | +3.193% | 62,642 | -3.652% |
| 2026-03-29 | 0.0635 | 0.0641 | 0.0613 | 0.0626 | -2.079% | 291,971 | -0.575% |
| 2026-03-28 | 0.0629 | 0.0656 | 0.0624 | 0.0640 | 0.000% | 119,671 | -2.642% |
| 2026-03-27 | 0.0680 | 0.0680 | 0.0631 | 0.0640 | -4.537% | 223,961 | -2.642% |
| 2026-03-26 | 0.0680 | 0.0764 | 0.0662 | 0.0670 | -5.367% | 29,741 | -7.060% |
| 2026-03-25 | 0.0651 | 0.0716 | 0.0651 | 0.0708 | +0.999% | 15,538 | -12.048% |
| 2026-03-24 | 0.0701 | 0.0708 | 0.0685 | 0.0701 | +1.154% | 135 | -11.170% |
| 2026-03-23 | 0.0670 | 0.0708 | 0.0650 | 0.0693 | +4.117% | 5,596 | -10.144% |
| 2026-03-22 | 0.0683 | 0.0685 | 0.0662 | 0.0666 | -1.829% | 4,586 | -6.445% |
| 2026-03-21 | 0.0690 | 0.0708 | 0.0678 | 0.0678 | -4.237% | 30,423 | -8.156% |
| 2026-03-20 | 0.0710 | 0.0719 | 0.0701 | 0.0708 | +0.999% | 52,486 | -12.048% |
| 2026-03-19 | 0.0683 | 0.0739 | 0.0683 | 0.0701 | -4.104% | 105,278 | -11.170% |
| 2026-03-18 | 0.0739 | 0.0790 | 0.0719 | 0.0731 | -4.941% | 290,605 | -14.815% |
| 2026-03-17 | 0.0784 | 0.0784 | 0.0756 | 0.0769 | -2.038% | 103,968 | -19.025% |
| 2026-03-16 | 0.0741 | 0.0785 | 0.0739 | 0.0785 | +6.225% | 74,490 | -20.675% |
| 2026-03-15 | 0.0800 | 0.0820 | 0.0702 | 0.0739 | +2.270% | 477,749 | -15.737% |
| 2026-03-14 | 0.0700 | 0.0741 | 0.0700 | 0.0723 | -1.014% | 43,773 | -13.825% |
| 2026-03-13 | 0.0722 | 0.0757 | 0.0722 | 0.0730 | +1.955% | 73,378 | -14.699% |
| 2026-03-12 | 0.0684 | 0.0718 | 0.0684 | 0.0716 | -0.139% | 103,245 | -13.031% |
| 2026-03-11 | 0.0693 | 0.0723 | 0.0693 | 0.0717 | +2.282% | 3,712 | -13.152% |
| 2026-03-10 | 0.0683 | 0.0723 | 0.0683 | 0.0701 | +1.154% | 9,466 | -11.170% |
| 2026-03-09 | 0.0700 | 0.0742 | 0.0678 | 0.0693 | +2.212% | 3,437 | -10.144% |
| 2026-03-08 | 0.0690 | 0.0690 | 0.0659 | 0.0678 | 0.000% | 1,297 | -8.156% |
| 2026-03-07 | 0.0700 | 0.0702 | 0.0678 | 0.0678 | -2.165% | 116,868 | -8.156% |
| 2026-03-06 | 0.0719 | 0.0733 | 0.0690 | 0.0693 | -5.198% | 185,308 | -10.144% |
| 2026-03-05 | 0.0719 | 0.0751 | 0.0712 | 0.0731 | -2.011% | 173,261 | -14.815% |
| 2026-03-04 | 0.0731 | 0.0762 | 0.0716 | 0.0746 | +2.052% | 153,019 | -16.528% |
| 2026-03-03 | 0.0716 | 0.0739 | 0.0708 | 0.0731 | 0.000% | 195,471 | -14.815% |
| 2026-03-02 | 0.0703 | 0.0800 | 0.0673 | 0.0731 | +4.280% | 139,667 | -14.815% |
| 2026-03-01 | 0.0750 | 0.0750 | 0.0685 | 0.0701 | -2.095% | 92,319 | -11.170% |
| 2026-02-28 | 0.0800 | 0.0810 | 0.0662 | 0.0716 | +1.130% | 26,039 | -13.031% |
| 2026-02-27 | 0.0671 | 0.0800 | 0.0671 | 0.0708 | -1.117% | 49,108 | -12.048% |
| 2026-02-26 | 0.0680 | 0.0739 | 0.0671 | 0.0716 | -4.021% | 4,487 | -13.031% |
| 2026-02-25 | 0.0761 | 0.0792 | 0.0660 | 0.0746 | +12.689% | 30,356 | -16.528% |
| 2026-02-24 | 0.0763 | 0.0763 | 0.0657 | 0.0662 | -1.194% | 8,180 | -5.937% |
| 2026-02-23 | 0.0661 | 0.0764 | 0.0655 | 0.0670 | -2.190% | 121,730 | -7.060% |
| 2026-02-22 | 0.0662 | 0.0716 | 0.0662 | 0.0685 | -5.256% | 30,068 | -9.095% |
| 2026-02-21 | 0.0717 | 0.0736 | 0.0716 | 0.0723 | +0.978% | 572,794 | -13.873% |
| 2026-02-20 | 0.0700 | 0.0723 | 0.0660 | 0.0716 | +2.140% | 71,033 | -13.031% |
| 2026-02-19 | 0.0700 | 0.0715 | 0.0678 | 0.0701 | -2.095% | 95,055 | -11.170% |
| 2026-02-18 | 0.0762 | 0.0762 | 0.0712 | 0.0716 | -0.968% | 68,097 | -13.031% |
| 2026-02-17 | 0.0732 | 0.0739 | 0.0716 | 0.0723 | -3.083% | 7,454 | -13.873% |
| 2026-02-16 | 0.0700 | 0.0746 | 0.0700 | 0.0746 | +2.052% | 22,367 | -16.528% |
| 2026-02-15 | 0.0746 | 0.0785 | 0.0700 | 0.0731 | -5.920% | 2,095 | -14.815% |
| 2026-02-14 | 0.0745 | 0.0785 | 0.0745 | 0.0777 | +3.050% | 1,404 | -19.858% |
| 2026-02-13 | 0.0680 | 0.0780 | 0.0680 | 0.0754 | +7.561% | 19,003 | -17.414% |
| 2026-02-12 | 0.0704 | 0.0731 | 0.0675 | 0.0701 | +1.594% | 97,545 | -11.170% |
| 2026-02-11 | 0.0706 | 0.0720 | 0.0675 | 0.0690 | -3.631% | 170,516 | -9.754% |
| 2026-02-10 | 0.0709 | 0.0741 | 0.0709 | 0.0716 | -2.052% | 315,145 | -13.031% |
| 2026-02-09 | 0.0711 | 0.0753 | 0.0701 | 0.0731 | +0.689% | 499,770 | -14.815% |
| 2026-02-08 | 0.0730 | 0.0750 | 0.0725 | 0.0726 | -3.586% | 161,940 | -14.229% |
| 2026-02-07 | 0.0756 | 0.0807 | 0.0710 | 0.0753 | +2.449% | 475,898 | -17.304% |
| 2026-02-06 | 0.0620 | 0.0753 | 0.0607 | 0.0735 | +9.538% | 44,078 | -15.279% |
| 2026-02-05 | 0.0800 | 0.0826 | 0.0653 | 0.0671 | -18.765% | 75,071 | -7.198% |
| 2026-02-04 | 0.0847 | 0.0851 | 0.0804 | 0.0826 | -0.721% | 36,546 | -24.613% |
| 2026-02-03 | 0.0851 | 0.0870 | 0.0801 | 0.0832 | -4.368% | 96,541 | -25.156% |
| 2026-02-02 | 0.0850 | 0.0900 | 0.0814 | 0.0870 | +3.325% | 67,439 | -28.425% |
| 2026-02-01 | 0.0854 | 0.0876 | 0.0823 | 0.0842 | -2.320% | 144,586 | -26.045% |
| 2026-01-31 | 0.0936 | 0.0963 | 0.0800 | 0.0862 | -11.499% | 357,539 | -27.761% |
| 2026-01-30 | 0.0958 | 0.0980 | 0.0935 | 0.0974 | +1.670% | 170,458 | -36.068% |
| 2026-01-29 | 0.1025 | 0.1025 | 0.0939 | 0.0958 | -7.260% | 938,395 | -35.000% |
| 2026-01-28 | 0.1061 | 0.1068 | 0.1023 | 0.1033 | -4.440% | 102,210 | -39.719% |
| 2026-01-27 | 0.1111 | 0.1152 | 0.1041 | 0.1081 | -2.525% | 252,864 | -42.396% |
| 2026-01-26 | 0.1138 | 0.1152 | 0.1081 | 0.1109 | +1.279% | 19,702 | -43.850% |
| 2026-01-25 | 0.1214 | 0.1249 | 0.1081 | 0.1095 | -13.164% | 158,509 | -43.132% |
| 2026-01-24 | 0.1326 | 0.1351 | 0.1200 | 0.1261 | -5.966% | 35,411 | -50.619% |
| 2026-01-23 | 0.1402 | 0.1503 | 0.1325 | 0.1341 | -3.733% | 130,752 | -53.565% |
| 2026-01-22 | 0.1242 | 0.1470 | 0.1241 | 0.1393 | +12.339% | 343,835 | -55.298% |
| 2026-01-21 | 0.1259 | 0.1299 | 0.1163 | 0.1240 | +4.996% | 201,455 | -49.782% |
| 2026-01-20 | 0.1169 | 0.1313 | 0.1150 | 0.1181 | +1.548% | 682,213 | -47.273% |
| 2026-01-19 | 0.1196 | 0.1221 | 0.1138 | 0.1163 | -5.830% | 371,195 | -46.457% |
| 2026-01-18 | 0.1358 | 0.1434 | 0.1223 | 0.1235 | -5.146% | 1,405,399 | -49.579% |
| 2026-01-17 | 0.1093 | 0.1400 | 0.1077 | 0.1302 | +20.444% | 2,815,599 | -52.174% |
| 2026-01-16 | 0.1024 | 0.1081 | 0.1020 | 0.1081 | +5.156% | 29,841 | -42.396% |
| 2026-01-15 | 0.1080 | 0.1083 | 0.0990 | 0.1028 | -6.715% | 36,753 | -39.426% |
| 2026-01-14 | 0.1100 | 0.1294 | 0.1080 | 0.1102 | +1.943% | 33,476 | -43.494% |
| 2026-01-13 | 0.1001 | 0.1086 | 0.0983 | 0.1081 | +11.214% | 37,604 | -42.396% |
| 2026-01-12 | 0.0990 | 0.1020 | 0.0961 | 0.0972 | -2.213% | 372,934 | -35.936% |
| 2026-01-11 | 0.1030 | 0.1034 | 0.0994 | 0.0994 | -3.307% | 17,035 | -37.354% |
| 2026-01-10 | 0.1017 | 0.1043 | 0.1017 | 0.1028 | +1.381% | 36,134 | -39.426% |
| 2026-01-09 | 0.1009 | 0.1040 | 0.1000 | 0.1014 | -0.295% | 86,868 | -38.590% |
| 2026-01-08 | 0.1028 | 0.1046 | 0.0985 | 0.1017 | -2.212% | 58,361 | -38.771% |
| 2026-01-07 | 0.1064 | 0.1095 | 0.1025 | 0.1040 | -3.970% | 640,816 | -40.125% |
| 2026-01-06 | 0.1083 | 0.1115 | 0.1035 | 0.1083 | 0.000% | 95,556 | -42.502% |
| 2026-01-05 | 0.1030 | 0.1083 | 0.1020 | 0.1083 | +3.143% | 58,592 | -42.502% |
| 2026-01-04 | 0.1023 | 0.1061 | 0.1019 | 0.1050 | +3.245% | 33,471 | -40.695% |
| 2026-01-03 | 0.1033 | 0.1033 | 0.0999 | 0.1017 | -1.070% | 194,238 | -38.771% |
| 2026-01-02 | 0.1000 | 0.1083 | 0.0983 | 0.1028 | +11.135% | 17,958 | -39.426% |
| 2026-01-01 | 0.0936 | 0.0987 | 0.0925 | 0.0925 | -2.938% | 11,806 | -32.681% |
| 2025-12-31 | 0.0960 | 0.0961 | 0.0914 | 0.0953 | -0.936% | 40,149 | -34.659% |
| 2025-12-30 | 0.0952 | 0.1000 | 0.0950 | 0.0962 | -0.104% | 240,732 | -35.270% |
| 2025-12-29 | 0.0982 | 0.1008 | 0.0963 | 0.0963 | -2.035% | 261,532 | -35.337% |
| 2025-12-28 | 0.0950 | 0.0999 | 0.0950 | 0.0983 | +3.474% | 129,135 | -36.653% |
| 2025-12-27 | 0.0941 | 0.0978 | 0.0935 | 0.0950 | -0.105% | 774,777 | -34.453% |
| 2025-12-26 | 0.0939 | 0.0972 | 0.0938 | 0.0951 | -0.834% | 34,385 | -34.522% |
| 2025-12-25 | 0.0970 | 0.0974 | 0.0938 | 0.0959 | -0.725% | 123,522 | -35.068% |
| 2025-12-24 | 0.0945 | 0.0970 | 0.0932 | 0.0966 | +2.222% | 152,474 | -35.538% |
| 2025-12-23 | 0.1000 | 0.1000 | 0.0905 | 0.0945 | -3.473% | 56,383 | -34.106% |
| 2025-12-22 | 0.1020 | 0.1050 | 0.0971 | 0.0979 | -1.410% | 134,701 | -36.394% |
| 2025-12-21 | 0.1020 | 0.1033 | 0.0982 | 0.0993 | -4.519% | 1,032,896 | -37.291% |
| 2025-12-20 | 0.1015 | 0.1047 | 0.1015 | 0.1040 | +1.961% | 89,469 | -40.125% |
| 2025-12-19 | 0.0975 | 0.1021 | 0.0930 | 0.1020 | +2.719% | 125,715 | -38.951% |
| 2025-12-18 | 0.0954 | 0.1135 | 0.0930 | 0.0993 | -0.700% | 409,874 | -37.291% |
| 2025-12-17 | 0.1062 | 0.1071 | 0.0971 | 0.1000 | -3.568% | 189,258 | -37.730% |
| 2025-12-16 | 0.1010 | 0.1050 | 0.0991 | 0.1037 | +3.287% | 354,737 | -39.952% |
| 2025-12-15 | 0.1100 | 0.1102 | 0.0993 | 0.1004 | -5.372% | 397,064 | -37.978% |
| 2025-12-14 | 0.1100 | 0.1133 | 0.1052 | 0.1061 | -6.684% | 1,110,717 | -41.310% |
| 2025-12-13 | 0.1176 | 0.1194 | 0.1119 | 0.1137 | +2.710% | 99,193 | -45.233% |
| 2025-12-12 | 0.1186 | 0.1191 | 0.1095 | 0.1107 | -6.424% | 481,298 | -43.749% |
| 2025-12-11 | 0.1267 | 0.1267 | 0.1137 | 0.1183 | -4.904% | 109,534 | -47.363% |
| 2025-12-10 | 0.1208 | 0.1332 | 0.1208 | 0.1244 | -1.582% | 114,153 | -49.944% |
| 2025-12-09 | 0.1220 | 0.1296 | 0.1190 | 0.1264 | +4.983% | 173,666 | -50.736% |
| 2025-12-08 | 0.1262 | 0.1262 | 0.1199 | 0.1204 | +1.775% | 45,039 | -48.281% |
| 2025-12-07 | 0.1242 | 0.1265 | 0.1173 | 0.1183 | -4.597% | 47,895 | -47.363% |
| 2025-12-06 | 0.1208 | 0.1263 | 0.1198 | 0.1240 | +2.990% | 208,459 | -49.782% |
| 2025-12-05 | 0.1271 | 0.1293 | 0.1186 | 0.1204 | -6.304% | 130,373 | -48.281% |
| 2025-12-04 | 0.1331 | 0.1331 | 0.1265 | 0.1285 | -3.673% | 53,507 | -51.541% |
| 2025-12-03 | 0.1294 | 0.1350 | 0.1280 | 0.1334 | +3.091% | 53,632 | -53.321% |
| 2025-12-02 | 0.1236 | 0.1356 | 0.1200 | 0.1294 | +5.460% | 152,497 | -51.878% |
| 2025-12-01 | 0.1290 | 0.1307 | 0.1186 | 0.1227 | -6.049% | 398,332 | -49.250% |
| 2025-11-30 | 0.1316 | 0.1342 | 0.1300 | 0.1306 | -2.972% | 149,344 | -52.320% |
| 2025-11-29 | 0.1367 | 0.1381 | 0.1335 | 0.1346 | -1.464% | 49,172 | -53.737% |
| 2025-11-28 | 0.1422 | 0.1422 | 0.1356 | 0.1366 | -2.983% | 54,566 | -54.414% |
| 2025-11-27 | 0.1380 | 0.1460 | 0.1368 | 0.1408 | +0.428% | 235,056 | -55.774% |
| 2025-11-26 | 0.1362 | 0.1402 | 0.1324 | 0.1402 | +1.301% | 115,250 | -55.585% |
| 2025-11-25 | 0.1382 | 0.1418 | 0.1330 | 0.1384 | -1.001% | 136,564 | -55.007% |
| 2025-11-24 | 0.1386 | 0.1400 | 0.1300 | 0.1398 | +5.430% | 96,198 | -55.458% |
| 2025-11-23 | 0.1349 | 0.1375 | 0.1309 | 0.1326 | -0.376% | 73,432 | -53.039% |
| 2025-11-22 | 0.1295 | 0.1386 | 0.1274 | 0.1331 | +0.377% | 76,080 | -53.216% |
| 2025-11-21 | 0.1400 | 0.1438 | 0.1280 | 0.1326 | -7.853% | 349,861 | -53.039% |
| 2025-11-20 | 0.1513 | 0.1614 | 0.1399 | 0.1439 | -4.067% | 214,349 | -56.727% |
| 2025-11-19 | 0.1512 | 0.1568 | 0.1405 | 0.1500 | -1.961% | 80,702 | -58.487% |
| 2025-11-18 | 0.1498 | 0.1559 | 0.1458 | 0.1530 | +2.754% | 117,062 | -59.301% |
| 2025-11-17 | 0.1527 | 0.1597 | 0.1459 | 0.1489 | -3.997% | 180,911 | -58.180% |
| 2025-11-16 | 0.1574 | 0.1600 | 0.1484 | 0.1551 | -1.147% | 151,465 | -59.852% |
| 2025-11-15 | 0.1560 | 0.1596 | 0.1560 | 0.1569 | +1.161% | 277 | -60.312% |
| 2025-11-14 | 0.1596 | 0.1614 | 0.1524 | 0.1551 | -3.903% | 2,615 | -59.852% |
| 2025-11-13 | 0.1704 | 0.1740 | 0.1560 | 0.1614 | -5.003% | 1,888 | -61.419% |
| 2025-11-12 | 0.1693 | 0.1794 | 0.1668 | 0.1699 | -0.059% | 6,831 | -63.349% |
| 2025-11-11 | 0.1826 | 0.1848 | 0.1700 | 0.1700 | -6.388% | 2,551 | -63.371% |
| 2025-11-10 | 0.1785 | 0.1884 | 0.1755 | 0.1816 | +2.310% | 4,520 | -65.710% |
| 2025-11-09 | 0.1740 | 0.1899 | 0.1709 | 0.1775 | +0.967% | 99,540 | -64.918% |
| 2025-11-08 | 0.1728 | 0.1830 | 0.1707 | 0.1758 | -2.007% | 247,774 | -64.579% |
| 2025-11-07 | 0.1565 | 0.1931 | 0.1564 | 0.1794 | +14.633% | 445,768 | -65.290% |
| 2025-11-06 | 0.1600 | 0.1745 | 0.1509 | 0.1565 | -1.942% | 128,193 | -60.211% |
| 2025-11-05 | 0.1506 | 0.1615 | 0.1448 | 0.1596 | +4.724% | 2,102 | -60.984% |
| 2025-11-04 | 0.1591 | 0.1596 | 0.1428 | 0.1524 | -3.422% | 1,101 | -59.140% |
| 2025-11-03 | 0.1802 | 0.1802 | 0.1530 | 0.1578 | -12.138% | 4,879 | -60.539% |
| 2025-11-02 | 0.1798 | 0.1816 | 0.1748 | 0.1796 | +0.056% | 1,040 | -65.329% |
| 2025-11-01 | 0.1758 | 0.1812 | 0.1758 | 0.1795 | +3.161% | 2,933 | -65.309% |
| 2025-10-31 | 0.1722 | 0.1923 | 0.1702 | 0.1740 | +2.776% | 74,816 | -64.213% |
| 2025-10-30 | 0.1799 | 0.2003 | 0.1645 | 0.1693 | -7.284% | 196,271 | -63.219% |
| 2025-10-29 | 0.1787 | 0.1928 | 0.1784 | 0.1826 | +3.398% | 161,881 | -65.898% |
| 2025-10-28 | 0.1854 | 0.1884 | 0.1766 | 0.1766 | -4.644% | 144,223 | -64.740% |
| 2025-10-27 | 0.1893 | 0.1951 | 0.1834 | 0.1852 | -2.731% | 108,624 | -66.377% |
| 2025-10-26 | 0.1850 | 0.1904 | 0.1808 | 0.1904 | +2.975% | 52,388 | -67.295% |
| 2025-10-25 | 0.1834 | 0.1849 | 0.1823 | 0.1849 | +0.873% | 344 | -66.322% |
| 2025-10-24 | 0.1786 | 0.1874 | 0.1786 | 0.1833 | +2.804% | 1,807 | -66.028% |
| 2025-10-23 | 0.1765 | 0.1826 | 0.1765 | 0.1783 | +3.064% | 152 | -65.076% |
| 2025-10-22 | 0.1766 | 0.1800 | 0.1730 | 0.1730 | -3.835% | 6,927 | -64.006% |
| 2025-10-21 | 0.1808 | 0.1986 | 0.1759 | 0.1799 | -2.652% | 103,680 | -65.386% |
| 2025-10-20 | 0.1861 | 0.1890 | 0.1759 | 0.1848 | +2.667% | 217,943 | -66.304% |
| 2025-10-19 | 0.1742 | 0.1849 | 0.1720 | 0.1800 | +3.806% | 91,862 | -65.406% |
| 2025-10-18 | 0.1747 | 0.1799 | 0.1718 | 0.1734 | -0.744% | 225,006 | -64.089% |
| 2025-10-17 | 0.1784 | 0.1784 | 0.1635 | 0.1747 | -1.020% | 391,987 | -64.356% |
| 2025-10-16 | 0.1840 | 0.1904 | 0.1750 | 0.1765 | -4.698% | 281,037 | -64.720% |
| 2025-10-15 | 0.1983 | 0.1992 | 0.1826 | 0.1852 | -5.365% | 193,426 | -66.377% |
| 2025-10-14 | 0.1948 | 0.2024 | 0.1820 | 0.1957 | -2.878% | 211,608 | -68.181% |
| 2025-10-13 | 0.1904 | 0.2050 | 0.1868 | 0.2015 | +7.295% | 2,086 | -69.097% |
| 2025-10-12 | 0.1718 | 0.1937 | 0.1705 | 0.1878 | +10.993% | 17,515 | -66.842% |
| 2025-10-11 | 0.1682 | 0.1831 | 0.1645 | 0.1692 | -0.471% | 33,622 | -63.197% |
| 2025-10-10 | 0.2309 | 0.2354 | 0.1539 | 0.1700 | -26.215% | 45,359 | -63.371% |
| 2025-10-09 | 0.2360 | 0.2360 | 0.2235 | 0.2304 | -1.706% | 58,766 | -72.973% |
| 2025-10-08 | 0.2243 | 0.2387 | 0.2243 | 0.2344 | +1.913% | 74,899 | -73.434% |
| 2025-10-07 | 0.2453 | 0.2480 | 0.2000 | 0.2300 | -5.699% | 282,162 | -72.926% |
| 2025-10-06 | 0.2341 | 0.2485 | 0.2341 | 0.2439 | +3.699% | 91,859 | -74.469% |
| 2025-10-05 | 0.2409 | 0.2454 | 0.2335 | 0.2352 | -0.759% | 72,359 | -73.525% |
| 2025-10-04 | 0.2398 | 0.2447 | 0.2339 | 0.2370 | -3.502% | 212,387 | -73.726% |
| 2025-10-03 | 0.2414 | 0.2485 | 0.2379 | 0.2456 | +0.368% | 178,846 | -74.646% |
| 2025-10-02 | 0.2403 | 0.2489 | 0.2374 | 0.2447 | +3.249% | 228,462 | -74.553% |
| 2025-10-01 | 0.2320 | 0.2400 | 0.2234 | 0.2370 | 0.000% | 184,970 | -73.726% |