RUNEUSDT
THORChain / Tether USD
cryptoHuobi
Real-timeOct 4, 2026 7:35:00 PM EDT
0.7961USDT+1.233%(+0.0097)8RUNE6USDT
0.7338Bid1.0781Ask0.3443SpreadRUNEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-04 | 0.7338 | 0.7961 | 0.7338 | 0.7961 | +8.490% | 8 | 0.000% |
| 2026-10-02 | 0.7833 | 0.8199 | 0.7338 | 0.7338 | -2.160% | 245 | +8.490% |
| 2026-09-30 | 0.7449 | 0.7800 | 0.7449 | 0.7500 | +2.110% | 144 | +6.147% |
| 2026-09-28 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.000% | 192 | +8.387% |
| 2026-09-27 | 0.7343 | 0.8232 | 0.7328 | 0.7345 | -3.164% | 998 | +8.387% |
| 2026-09-26 | 0.6899 | 0.7585 | 0.6211 | 0.7585 | +17.816% | 1,558 | +4.957% |
| 2026-09-25 | 0.6063 | 0.6511 | 0.6001 | 0.6438 | +3.140% | 128 | +23.656% |
| 2026-09-24 | 0.6000 | 0.6305 | 0.6000 | 0.6242 | +11.127% | 809 | +27.539% |
| 2026-09-23 | 0.5501 | 0.5617 | 0.5501 | 0.5617 | +5.961% | 312 | +41.730% |
| 2026-09-22 | 0.5300 | 0.5301 | 0.5300 | 0.5301 | +1.435% | 112 | +50.179% |
| 2026-09-20 | 0.5798 | 0.5798 | 0.4803 | 0.5226 | -8.058% | 143 | +52.334% |
| 2026-09-19 | 0.5406 | 0.5905 | 0.5102 | 0.5684 | +7.245% | 21,211 | +40.060% |
| 2026-09-18 | 0.5195 | 0.5300 | 0.4917 | 0.5300 | +6.127% | 54,513 | +50.208% |
| 2026-09-17 | 0.4863 | 0.4994 | 0.4749 | 0.4994 | +3.012% | 1,026 | +59.411% |
| 2026-09-16 | 0.4659 | 0.4980 | 0.4659 | 0.4848 | +3.281% | 1,077 | +64.212% |
| 2026-09-15 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.000% | 128 | +69.599% |
| 2026-09-14 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | -3.733% | 128 | +69.599% |
| 2026-09-13 | 0.5099 | 0.5191 | 0.4876 | 0.4876 | -3.560% | 5,314 | +63.269% |
| 2026-09-12 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | +1.120% | 28 | +57.456% |
| 2026-09-11 | 0.5100 | 0.5200 | 0.4847 | 0.5000 | +2.944% | 906 | +59.220% |
| 2026-09-10 | 0.4999 | 0.5007 | 0.4704 | 0.4857 | +0.914% | 1,006 | +63.908% |
| 2026-09-09 | 0.4899 | 0.4899 | 0.4813 | 0.4813 | +0.271% | 326 | +65.406% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -0.021% | 52 | +65.854% |
| 2026-09-07 | 0.4800 | 0.4801 | 0.4787 | 0.4801 | +0.021% | 1,249 | +65.820% |
| 2026-09-06 | 0.4897 | 0.4910 | 0.4659 | 0.4800 | -2.021% | 620 | +65.854% |
| 2026-09-05 | 0.4650 | 0.4899 | 0.4650 | 0.4899 | +5.355% | 501 | +62.503% |
| 2026-09-04 | 0.4998 | 0.5095 | 0.4502 | 0.4650 | -2.105% | 1,276 | +71.204% |
| 2026-09-03 | 0.4689 | 0.4758 | 0.4627 | 0.4750 | +2.305% | 75 | +67.600% |
| 2026-09-02 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | -3.271% | 7 | +71.462% |
| 2026-09-01 | 0.4638 | 0.4897 | 0.4637 | 0.4800 | +3.071% | 2,631 | +65.854% |
| 2026-08-31 | 0.4693 | 0.4711 | 0.4450 | 0.4657 | +1.349% | 958 | +70.947% |
| 2026-08-30 | 0.4580 | 0.4690 | 0.4580 | 0.4595 | -2.088% | 266 | +73.254% |
| 2026-08-29 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | -1.758% | 2 | +69.636% |
| 2026-08-28 | 0.5299 | 0.5405 | 0.4444 | 0.4777 | -8.135% | 1,382 | +66.653% |
| 2026-08-27 | 0.4866 | 0.5406 | 0.4866 | 0.5200 | +17.012% | 3,703 | +53.096% |
| 2026-08-26 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | -9.858% | 5 | +79.140% |
| 2026-08-25 | 0.4725 | 0.4968 | 0.4725 | 0.4930 | +1.253% | 1,451 | +61.481% |
| 2026-08-24 | 0.4699 | 0.4900 | 0.4699 | 0.4869 | +3.684% | 419 | +63.504% |
| 2026-08-23 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | -0.698% | 225 | +69.527% |
| 2026-08-22 | 0.4668 | 0.4999 | 0.4666 | 0.4729 | +1.263% | 692 | +68.344% |
| 2026-08-21 | 0.4788 | 0.4788 | 0.4555 | 0.4670 | +4.803% | 1,421 | +70.471% |
| 2026-08-20 | 0.4246 | 0.4456 | 0.4246 | 0.4456 | +13.906% | 208 | +78.658% |
| 2026-08-19 | 0.3916 | 0.3916 | 0.3912 | 0.3912 | -4.212% | 43 | +103.502% |
| 2026-08-18 | 0.4172 | 0.4172 | 0.4071 | 0.4084 | -2.109% | 1,544 | +94.931% |
| 2026-08-17 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | +0.846% | 460 | +90.820% |
| 2026-08-16 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | -1.052% | 10 | +92.434% |
| 2026-08-15 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | +1.210% | 73 | +90.409% |
| 2026-08-14 | 0.4225 | 0.4225 | 0.4127 | 0.4131 | -2.225% | 2,109 | +92.714% |
| 2026-08-13 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -0.142% | 1,552 | +88.426% |
| 2026-08-12 | 0.4387 | 0.4387 | 0.4231 | 0.4231 | -0.424% | 124 | +88.159% |
| 2026-08-11 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | -1.530% | 13 | +87.362% |
| 2026-08-10 | 0.4344 | 0.4344 | 0.4315 | 0.4315 | -1.123% | 103 | +84.496% |
| 2026-08-09 | 0.4425 | 0.4425 | 0.4313 | 0.4364 | -1.911% | 241 | +82.424% |
| 2026-08-08 | 0.4599 | 0.4599 | 0.4449 | 0.4449 | -1.177% | 238 | +78.939% |
| 2026-08-07 | 0.4423 | 0.4520 | 0.4423 | 0.4502 | +0.603% | 653 | +76.833% |
| 2026-08-06 | 0.4410 | 0.4475 | 0.4408 | 0.4475 | +0.179% | 471 | +77.899% |
| 2026-08-05 | 0.4489 | 0.4490 | 0.4467 | 0.4467 | +1.708% | 483 | +78.218% |
| 2026-08-04 | 0.4395 | 0.4395 | 0.4392 | 0.4392 | +0.434% | 197 | +81.261% |
| 2026-08-03 | 0.4448 | 0.4462 | 0.4373 | 0.4373 | -1.642% | 1,271 | +82.049% |
| 2026-08-02 | 0.4487 | 0.4499 | 0.4365 | 0.4446 | +3.516% | 825 | +79.060% |
| 2026-08-01 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | +0.304% | 688 | +85.355% |
| 2026-07-31 | 0.4431 | 0.4445 | 0.4282 | 0.4282 | -3.122% | 1,917 | +85.918% |
| 2026-07-30 | 0.4355 | 0.4455 | 0.4355 | 0.4420 | +2.079% | 421 | +80.113% |
| 2026-07-29 | 0.4444 | 0.4444 | 0.4322 | 0.4330 | -2.368% | 237 | +83.857% |
| 2026-07-28 | 0.4399 | 0.4435 | 0.4399 | 0.4435 | +5.445% | 389 | +79.504% |
| 2026-07-27 | 0.4316 | 0.4390 | 0.4206 | 0.4206 | -2.526% | 238 | +89.277% |
| 2026-07-26 | 0.4254 | 0.4315 | 0.4254 | 0.4315 | +3.254% | 309 | +84.496% |
| 2026-07-25 | 0.4121 | 0.4290 | 0.4121 | 0.4179 | -6.531% | 1,287 | +90.500% |
| 2026-07-24 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | +5.697% | 45 | +78.059% |
| 2026-07-23 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | -5.157% | 35 | +88.203% |
| 2026-07-22 | 0.4453 | 0.4474 | 0.4439 | 0.4460 | -0.067% | 110 | +78.498% |
| 2026-07-21 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | +0.450% | 116 | +78.378% |
| 2026-07-20 | 0.4393 | 0.4514 | 0.4393 | 0.4443 | -0.936% | 238 | +79.181% |
| 2026-07-19 | 0.4498 | 0.4500 | 0.4453 | 0.4485 | +4.327% | 18,981 | +77.503% |
| 2026-07-17 | 0.4144 | 0.4500 | 0.4144 | 0.4299 | +2.455% | 1,656 | +85.183% |
| 2026-07-16 | 0.4200 | 0.4218 | 0.4151 | 0.4196 | -0.333% | 284 | +89.728% |
| 2026-07-15 | 0.4199 | 0.4210 | 0.4199 | 0.4210 | +0.238% | 1,462 | +89.097% |
| 2026-07-14 | 0.4199 | 0.4200 | 0.4199 | 0.4200 | +2.765% | 1,501 | +89.548% |
| 2026-07-13 | 0.4083 | 0.4093 | 0.4040 | 0.4087 | -2.945% | 410 | +94.788% |
| 2026-07-11 | 0.3993 | 0.4299 | 0.3850 | 0.4211 | +4.517% | 3,014 | +89.052% |
| 2026-07-10 | 0.4022 | 0.4065 | 0.4009 | 0.4029 | +3.493% | 905 | +97.592% |
| 2026-07-09 | 0.3829 | 0.3906 | 0.3829 | 0.3893 | +3.620% | 441 | +104.495% |
| 2026-07-08 | 0.3892 | 0.4199 | 0.3701 | 0.3757 | -8.343% | 1,979 | +111.898% |
| 2026-07-07 | 0.3948 | 0.4198 | 0.3919 | 0.4099 | -2.008% | 1,026 | +94.218% |
| 2026-07-06 | 0.4184 | 0.4185 | 0.4168 | 0.4183 | -0.712% | 724 | +90.318% |
| 2026-07-05 | 0.4166 | 0.4294 | 0.4114 | 0.4213 | +1.714% | 4,861 | +88.963% |
| 2026-07-04 | 0.4098 | 0.4142 | 0.4098 | 0.4142 | +9.000% | 121 | +92.202% |
| 2026-07-01 | 0.3786 | 0.3800 | 0.3755 | 0.3800 | 0.000% | 461 | +109.500% |
| 2026-06-30 | 0.3877 | 0.3931 | 0.3713 | 0.3800 | -0.079% | 271 | +109.500% |
| 2026-06-29 | 0.3900 | 0.4199 | 0.3803 | 0.3803 | -2.537% | 267 | +109.335% |
| 2026-06-28 | 0.4198 | 0.4198 | 0.3902 | 0.3902 | -1.465% | 52 | +104.024% |
| 2026-06-26 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | -4.624% | 32 | +101.035% |
| 2026-06-25 | 0.3953 | 0.4152 | 0.3953 | 0.4152 | -1.025% | 411 | +91.739% |
| 2026-06-24 | 0.4164 | 0.4200 | 0.4164 | 0.4195 | +0.119% | 501 | +89.774% |
| 2026-06-23 | 0.4273 | 0.4273 | 0.4190 | 0.4190 | -0.214% | 117 | +90.000% |
| 2026-06-22 | 0.4202 | 0.4202 | 0.4194 | 0.4199 | +0.095% | 214 | +89.593% |
| 2026-06-21 | 0.4024 | 0.4272 | 0.4024 | 0.4195 | +4.875% | 370 | +89.774% |
| 2026-06-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.177% | 56 | +99.025% |
| 2026-06-19 | 0.4086 | 0.4380 | 0.4046 | 0.4089 | -3.356% | 1,069 | +94.693% |
| 2026-06-18 | 0.4284 | 0.4317 | 0.4121 | 0.4231 | +3.930% | 10,608 | +88.159% |
| 2026-06-17 | 0.4065 | 0.4236 | 0.4021 | 0.4071 | -0.221% | 5,777 | +95.554% |
| 2026-06-16 | 0.3862 | 0.4104 | 0.3500 | 0.4080 | -0.196% | 8,353 | +95.123% |
| 2026-06-15 | 0.3922 | 0.4088 | 0.3908 | 0.4088 | +13.556% | 2,479 | +94.741% |
| 2026-06-14 | 0.3745 | 0.3745 | 0.3600 | 0.3600 | -10.000% | 67 | +121.139% |
| 2026-06-13 | 0.3957 | 0.4031 | 0.3957 | 0.4000 | +2.459% | 240 | +99.025% |
| 2026-06-12 | 0.3996 | 0.4030 | 0.3904 | 0.3904 | -2.400% | 473 | +103.919% |
| 2026-06-11 | 0.4082 | 0.4082 | 0.4000 | 0.4000 | +5.402% | 433 | +99.025% |
| 2026-06-10 | 0.3830 | 0.4000 | 0.3762 | 0.3795 | +1.907% | 1,910 | +109.776% |
| 2026-06-09 | 0.3519 | 0.3770 | 0.3421 | 0.3724 | +7.073% | 2,588 | +113.776% |
| 2026-06-08 | 0.3400 | 0.3499 | 0.3363 | 0.3478 | +2.294% | 1,289 | +128.896% |
| 2026-06-07 | 0.3228 | 0.3400 | 0.3228 | 0.3400 | +9.536% | 180 | +134.147% |
| 2026-06-06 | 0.3100 | 0.3200 | 0.2910 | 0.3104 | -5.682% | 705 | +156.476% |
| 2026-06-05 | 0.3330 | 0.3330 | 0.3132 | 0.3291 | -10.107% | 1,204 | +141.902% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3661 | 0.3661 | -6.631% | 10,936 | +117.454% |
| 2026-06-03 | 0.3900 | 0.3922 | 0.3827 | 0.3921 | -1.975% | 253 | +103.035% |
| 2026-06-02 | 0.4152 | 0.4152 | 0.4000 | 0.4000 | -6.433% | 406 | +99.025% |
| 2026-06-01 | 0.4288 | 0.4289 | 0.4275 | 0.4275 | +3.136% | 95 | +86.222% |
| 2026-05-31 | 0.4184 | 0.4365 | 0.4145 | 0.4145 | -1.310% | 220 | +92.063% |
| 2026-05-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +1.818% | 359 | +89.548% |
| 2026-05-29 | 0.3900 | 0.4322 | 0.3900 | 0.4125 | +0.585% | 387 | +92.994% |
| 2026-05-28 | 0.4184 | 0.4184 | 0.4065 | 0.4101 | -5.659% | 880 | +94.123% |
| 2026-05-27 | 0.4423 | 0.4500 | 0.4107 | 0.4347 | -3.228% | 35,857 | +83.138% |
| 2026-05-26 | 0.4600 | 0.4605 | 0.4364 | 0.4492 | -3.211% | 2,344 | +77.226% |
| 2026-05-25 | 0.4563 | 0.4641 | 0.4410 | 0.4641 | +3.988% | 2,581 | +71.536% |
| 2026-05-24 | 0.4422 | 0.4621 | 0.4376 | 0.4463 | +2.480% | 4,950 | +78.378% |
| 2026-05-23 | 0.4501 | 0.4501 | 0.4200 | 0.4355 | -1.471% | 2,378 | +82.801% |
| 2026-05-22 | 0.4266 | 0.4570 | 0.4248 | 0.4420 | +6.609% | 19,732 | +80.113% |
| 2026-05-21 | 0.4397 | 0.4421 | 0.4146 | 0.4146 | -6.199% | 11,767 | +92.016% |
| 2026-05-20 | 0.4432 | 0.4522 | 0.4387 | 0.4420 | -2.191% | 4,297 | +80.113% |
| 2026-05-19 | 0.4446 | 0.4608 | 0.4410 | 0.4519 | +2.705% | 23,251 | +76.167% |
| 2026-05-18 | 0.4486 | 0.4600 | 0.4337 | 0.4400 | -2.482% | 7,119 | +80.932% |
| 2026-05-17 | 0.4370 | 0.4623 | 0.4356 | 0.4512 | +4.881% | 14,337 | +76.441% |
| 2026-05-16 | 0.5112 | 0.5281 | 0.4100 | 0.4302 | -14.879% | 44,262 | +85.053% |
| 2026-05-15 | 0.5962 | 0.5962 | 0.4987 | 0.5054 | -14.469% | 24,904 | +57.519% |
| 2026-05-14 | 0.5815 | 0.5909 | 0.5775 | 0.5909 | +1.355% | 4,143 | +34.727% |
| 2026-05-13 | 0.6000 | 0.6190 | 0.5830 | 0.5830 | -3.333% | 5,720 | +36.552% |
| 2026-05-12 | 0.6040 | 0.6315 | 0.6031 | 0.6031 | +0.735% | 7,012 | +32.001% |
| 2026-05-11 | 0.6152 | 0.6152 | 0.5929 | 0.5987 | -1.997% | 3,183 | +32.971% |
| 2026-05-10 | 0.5925 | 0.6109 | 0.5892 | 0.6109 | +3.595% | 2,929 | +30.316% |
| 2026-05-09 | 0.5832 | 0.6000 | 0.5831 | 0.5897 | +0.136% | 1,066 | +35.001% |
| 2026-05-08 | 0.5536 | 0.6071 | 0.5536 | 0.5889 | +5.917% | 5,787 | +35.184% |
| 2026-05-07 | 0.5618 | 0.5619 | 0.5452 | 0.5560 | -1.226% | 5,046 | +43.183% |
| 2026-05-06 | 0.5455 | 0.5663 | 0.5442 | 0.5629 | +2.907% | 1,371 | +41.428% |
| 2026-05-05 | 0.5205 | 0.5641 | 0.5202 | 0.5470 | +5.132% | 6,218 | +45.539% |
| 2026-05-04 | 0.5188 | 0.5317 | 0.5181 | 0.5203 | +0.058% | 5,046 | +53.008% |
| 2026-05-03 | 0.5107 | 0.5200 | 0.5091 | 0.5200 | +2.686% | 7,417 | +53.096% |
| 2026-05-02 | 0.5145 | 0.5146 | 0.5064 | 0.5064 | -0.881% | 755 | +57.208% |
| 2026-05-01 | 0.5033 | 0.5140 | 0.4985 | 0.5109 | +1.996% | 6,617 | +55.823% |
| 2026-04-30 | 0.4948 | 0.5009 | 0.4866 | 0.5009 | +0.180% | 2,859 | +58.934% |
| 2026-04-29 | 0.5152 | 0.5400 | 0.5000 | 0.5000 | -0.478% | 3,016 | +59.220% |
| 2026-04-28 | 0.5000 | 0.5107 | 0.4999 | 0.5024 | -0.199% | 2,462 | +58.459% |
| 2026-04-27 | 0.4947 | 0.5300 | 0.4947 | 0.5034 | +3.623% | 41,621 | +58.145% |
| 2026-04-26 | 0.4777 | 0.4865 | 0.4751 | 0.4858 | +1.124% | 6,045 | +63.874% |
| 2026-04-25 | 0.4804 | 0.4834 | 0.4737 | 0.4804 | -1.959% | 13,433 | +65.716% |
| 2026-04-24 | 0.4800 | 0.4900 | 0.4695 | 0.4900 | +2.041% | 6,763 | +62.469% |
| 2026-04-23 | 0.4897 | 0.5029 | 0.4718 | 0.4802 | -3.419% | 6,138 | +65.785% |
| 2026-04-22 | 0.4533 | 0.5100 | 0.4505 | 0.4972 | +9.371% | 28,201 | +60.117% |
| 2026-04-21 | 0.4216 | 0.4566 | 0.4201 | 0.4546 | +7.853% | 16,658 | +75.121% |
| 2026-04-20 | 0.4190 | 0.4215 | 0.4145 | 0.4215 | -0.590% | 6,877 | +88.873% |
| 2026-04-19 | 0.4200 | 0.4247 | 0.4200 | 0.4240 | +0.118% | 169 | +87.759% |
| 2026-04-18 | 0.4390 | 0.4390 | 0.4234 | 0.4235 | -3.178% | 6,129 | +87.981% |
| 2026-04-17 | 0.4102 | 0.4374 | 0.4095 | 0.4374 | +6.709% | 1,435 | +82.007% |
| 2026-04-16 | 0.4056 | 0.4134 | 0.4056 | 0.4099 | +2.578% | 598 | +94.218% |
| 2026-04-15 | 0.4009 | 0.4010 | 0.3996 | 0.3996 | -0.917% | 4,503 | +99.224% |
| 2026-04-14 | 0.3991 | 0.4072 | 0.3991 | 0.4033 | +3.917% | 1,382 | +97.396% |
| 2026-04-13 | 0.3855 | 0.3881 | 0.3835 | 0.3881 | -0.615% | 3,832 | +105.128% |
| 2026-04-12 | 0.3988 | 0.4017 | 0.3905 | 0.3905 | -2.179% | 5,203 | +103.867% |
| 2026-04-11 | 0.4015 | 0.4015 | 0.3974 | 0.3992 | -1.090% | 1,895 | +99.424% |
| 2026-04-10 | 0.4001 | 0.4036 | 0.3967 | 0.4036 | +2.022% | 7,208 | +97.250% |
| 2026-04-09 | 0.3986 | 0.4000 | 0.3933 | 0.3956 | -1.494% | 2,034 | +101.239% |
| 2026-04-08 | 0.3933 | 0.4018 | 0.3933 | 0.4016 | +6.412% | 2,546 | +98.232% |
| 2026-04-07 | 0.3913 | 0.3913 | 0.3774 | 0.3774 | -3.749% | 825 | +110.943% |
| 2026-04-06 | 0.3843 | 0.3921 | 0.3843 | 0.3921 | +4.532% | 110 | +103.035% |
| 2026-04-05 | 0.3790 | 0.3826 | 0.3751 | 0.3751 | -1.107% | 608 | +112.237% |
| 2026-04-04 | 0.3900 | 0.3900 | 0.3793 | 0.3793 | -4.937% | 691 | +109.887% |
| 2026-04-03 | 0.3961 | 0.4025 | 0.3943 | 0.3990 | +0.302% | 624 | +99.524% |
| 2026-04-02 | 0.4108 | 0.4111 | 0.3978 | 0.3978 | -4.168% | 3,736 | +100.126% |
| 2026-04-01 | 0.4133 | 0.4151 | 0.4089 | 0.4151 | +3.827% | 818 | +91.785% |
| 2026-03-31 | 0.3974 | 0.4045 | 0.3964 | 0.3998 | -0.671% | 3,236 | +99.125% |
| 2026-03-30 | 0.3954 | 0.4081 | 0.3918 | 0.4025 | +1.054% | 2,832 | +97.789% |
| 2026-03-29 | 0.3982 | 0.3997 | 0.3943 | 0.3983 | +0.887% | 383 | +99.874% |
| 2026-03-28 | 0.3937 | 0.3962 | 0.3937 | 0.3948 | -1.300% | 194 | +101.646% |
| 2026-03-27 | 0.4070 | 0.4094 | 0.4000 | 0.4000 | -1.985% | 5,210 | +99.025% |
| 2026-03-26 | 0.4254 | 0.4254 | 0.4072 | 0.4081 | -3.545% | 12,503 | +95.075% |
| 2026-03-25 | 0.4114 | 0.4271 | 0.4114 | 0.4231 | +1.658% | 6,823 | +88.159% |
| 2026-03-24 | 0.4161 | 0.4207 | 0.4138 | 0.4162 | -0.478% | 6,093 | +91.278% |
| 2026-03-23 | 0.4000 | 0.4233 | 0.3989 | 0.4182 | +4.030% | 4,107 | +90.363% |
| 2026-03-22 | 0.4120 | 0.4120 | 0.4020 | 0.4020 | -3.920% | 226 | +98.035% |
| 2026-03-21 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | -0.570% | 239 | +90.272% |
| 2026-03-20 | 0.4217 | 0.4235 | 0.4208 | 0.4208 | +1.276% | 1,795 | +89.187% |
| 2026-03-19 | 0.4234 | 0.4262 | 0.4146 | 0.4155 | -3.417% | 3,224 | +91.600% |
| 2026-03-18 | 0.4500 | 0.4500 | 0.4302 | 0.4302 | -4.144% | 4,057 | +85.053% |
| 2026-03-17 | 0.4579 | 0.4611 | 0.4488 | 0.4488 | -0.905% | 11,146 | +77.384% |
| 2026-03-16 | 0.4547 | 0.4559 | 0.4518 | 0.4529 | +2.050% | 3,415 | +75.778% |
| 2026-03-15 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | +0.068% | 92 | +79.383% |
| 2026-03-14 | 0.4500 | 0.4500 | 0.4435 | 0.4435 | -3.566% | 2,314 | +79.504% |
| 2026-03-13 | 0.4409 | 0.4615 | 0.4409 | 0.4599 | +7.153% | 4,518 | +73.103% |
| 2026-03-12 | 0.4305 | 0.4340 | 0.4292 | 0.4292 | +0.822% | 2,481 | +85.485% |
| 2026-03-11 | 0.4354 | 0.4354 | 0.4244 | 0.4257 | -2.160% | 2,352 | +87.010% |
| 2026-03-10 | 0.4269 | 0.4373 | 0.4269 | 0.4351 | +3.153% | 3,613 | +82.969% |
| 2026-03-09 | 0.4100 | 0.4218 | 0.4071 | 0.4218 | +1.761% | 5,571 | +88.739% |
| 2026-03-08 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | -2.009% | 1,795 | +92.063% |
| 2026-03-07 | 0.4167 | 0.4239 | 0.4167 | 0.4230 | +1.245% | 2,577 | +88.203% |
| 2026-03-06 | 0.4332 | 0.4504 | 0.4178 | 0.4178 | -4.064% | 5,060 | +90.546% |
| 2026-03-05 | 0.4408 | 0.4479 | 0.4316 | 0.4355 | -0.797% | 6,140 | +82.801% |
| 2026-03-04 | 0.4099 | 0.4390 | 0.4068 | 0.4390 | +8.663% | 6,257 | +81.344% |
| 2026-03-03 | 0.4097 | 0.4100 | 0.3996 | 0.4040 | -1.942% | 8,397 | +97.054% |
| 2026-03-02 | 0.3947 | 0.4120 | 0.3900 | 0.4120 | +2.360% | 10,058 | +93.228% |
| 2026-03-01 | 0.3968 | 0.4033 | 0.3960 | 0.4025 | +4.681% | 4,485 | +97.789% |
| 2026-02-28 | 0.3985 | 0.3985 | 0.3750 | 0.3845 | -3.026% | 3,609 | +107.048% |
| 2026-02-27 | 0.3969 | 0.4200 | 0.3946 | 0.3965 | -2.556% | 5,339 | +100.782% |
| 2026-02-26 | 0.4200 | 0.4263 | 0.4065 | 0.4069 | -1.786% | 7,189 | +95.650% |
| 2026-02-25 | 0.3884 | 0.4143 | 0.3860 | 0.4143 | +8.285% | 11,115 | +92.155% |
| 2026-02-24 | 0.3820 | 0.3839 | 0.3780 | 0.3826 | -3.188% | 4,161 | +108.076% |
| 2026-02-23 | 0.4022 | 0.4022 | 0.3800 | 0.3952 | -1.299% | 757 | +101.442% |
| 2026-02-22 | 0.4104 | 0.4105 | 0.4004 | 0.4004 | -3.495% | 310 | +98.826% |
| 2026-02-21 | 0.4075 | 0.4155 | 0.4058 | 0.4149 | +3.363% | 1,382 | +91.878% |
| 2026-02-20 | 0.3963 | 0.4014 | 0.3963 | 0.4014 | +1.646% | 2,563 | +98.331% |
| 2026-02-19 | 0.4004 | 0.4004 | 0.3946 | 0.3949 | -2.034% | 1,531 | +101.595% |
| 2026-02-18 | 0.4084 | 0.4116 | 0.4031 | 0.4031 | +1.231% | 2,110 | +97.494% |
| 2026-02-17 | 0.3955 | 0.4036 | 0.3955 | 0.3982 | +1.169% | 1,401 | +99.925% |
| 2026-02-16 | 0.4032 | 0.4092 | 0.3936 | 0.3936 | -6.017% | 3,127 | +102.261% |
| 2026-02-15 | 0.4256 | 0.4257 | 0.4141 | 0.4188 | +0.143% | 5,472 | +90.091% |
| 2026-02-14 | 0.4139 | 0.4182 | 0.4121 | 0.4182 | +2.400% | 306 | +90.363% |
| 2026-02-13 | 0.3891 | 0.4084 | 0.3837 | 0.4084 | +4.557% | 6,245 | +94.931% |
| 2026-02-12 | 0.3837 | 0.3970 | 0.3810 | 0.3906 | +1.745% | 6,291 | +103.815% |
| 2026-02-11 | 0.3992 | 0.3992 | 0.3827 | 0.3839 | -3.056% | 5,013 | +107.372% |
| 2026-02-10 | 0.4161 | 0.4161 | 0.3960 | 0.3960 | -3.650% | 1,146 | +101.035% |
| 2026-02-09 | 0.4180 | 0.4263 | 0.4029 | 0.4110 | -2.422% | 6,505 | +93.698% |
| 2026-02-08 | 0.4216 | 0.4225 | 0.4178 | 0.4212 | +2.732% | 880 | +89.008% |
| 2026-02-07 | 0.4145 | 0.4240 | 0.4071 | 0.4100 | -0.702% | 9,097 | +94.171% |
| 2026-02-06 | 0.4019 | 0.4129 | 0.3500 | 0.4129 | +3.225% | 9,978 | +92.807% |
| 2026-02-05 | 0.4424 | 0.4424 | 0.4000 | 0.4000 | -11.504% | 7,527 | +99.025% |
| 2026-02-04 | 0.4575 | 0.4624 | 0.4353 | 0.4520 | -2.607% | 2,336 | +76.128% |
| 2026-02-03 | 0.4692 | 0.4711 | 0.4592 | 0.4641 | -2.582% | 2,664 | +71.536% |
| 2026-02-02 | 0.4591 | 0.4764 | 0.4491 | 0.4764 | +3.520% | 1,887 | +67.107% |
| 2026-02-01 | 0.4807 | 0.4807 | 0.4500 | 0.4602 | -4.205% | 3,508 | +72.990% |
| 2026-01-31 | 0.5174 | 0.5191 | 0.4799 | 0.4804 | -5.970% | 4,777 | +65.716% |
| 2026-01-30 | 0.5240 | 0.5240 | 0.5100 | 0.5109 | -1.256% | 1,819 | +55.823% |
| 2026-01-29 | 0.5600 | 0.5600 | 0.5174 | 0.5174 | -8.570% | 7,275 | +53.865% |
| 2026-01-28 | 0.5706 | 0.5706 | 0.5613 | 0.5659 | +1.108% | 4,575 | +40.679% |
| 2026-01-27 | 0.5628 | 0.5628 | 0.5597 | 0.5597 | +0.233% | 280 | +42.237% |
| 2026-01-26 | 0.5700 | 0.5700 | 0.5500 | 0.5584 | -2.786% | 768 | +42.568% |
| 2026-01-25 | 0.5733 | 0.5766 | 0.5705 | 0.5744 | -0.966% | 478 | +38.597% |
| 2026-01-23 | 0.5911 | 0.6000 | 0.5800 | 0.5800 | -2.831% | 424 | +37.259% |
| 2026-01-22 | 0.5934 | 0.6164 | 0.5905 | 0.5969 | -2.483% | 1,438 | +33.372% |
| 2026-01-21 | 0.6000 | 0.6158 | 0.5800 | 0.6121 | +1.543% | 21,224 | +30.060% |
| 2026-01-20 | 0.6328 | 0.6339 | 0.6028 | 0.6028 | -4.560% | 1,155 | +32.067% |
| 2026-01-19 | 0.6617 | 0.6623 | 0.6099 | 0.6316 | -5.165% | 11,182 | +26.045% |
| 2026-01-18 | 0.6736 | 0.6736 | 0.6600 | 0.6660 | -2.760% | 2,467 | +19.535% |
| 2026-01-17 | 0.6757 | 0.6862 | 0.6719 | 0.6849 | +1.708% | 1,247 | +16.236% |
| 2026-01-16 | 0.6651 | 0.6827 | 0.6651 | 0.6734 | -0.825% | 4,398 | +18.221% |
| 2026-01-15 | 0.6707 | 0.6804 | 0.6613 | 0.6790 | +1.283% | 8,524 | +17.246% |
| 2026-01-14 | 0.6100 | 0.6770 | 0.6087 | 0.6704 | +12.032% | 17,415 | +18.750% |
| 2026-01-13 | 0.5889 | 0.6100 | 0.5889 | 0.5984 | +2.624% | 25,663 | +33.038% |
| 2026-01-12 | 0.5723 | 0.5852 | 0.5683 | 0.5831 | +1.409% | 8,913 | +36.529% |
| 2026-01-11 | 0.5701 | 0.5758 | 0.5701 | 0.5750 | -1.169% | 309 | +38.452% |
| 2026-01-09 | 0.5837 | 0.5869 | 0.5793 | 0.5818 | +1.147% | 3,207 | +36.834% |
| 2026-01-08 | 0.5814 | 0.5898 | 0.5722 | 0.5752 | -1.151% | 2,084 | +38.404% |
| 2026-01-07 | 0.6007 | 0.6058 | 0.5810 | 0.5819 | -3.659% | 15,095 | +36.810% |
| 2026-01-06 | 0.5993 | 0.6092 | 0.5959 | 0.6040 | +1.156% | 12,067 | +31.805% |
| 2026-01-05 | 0.5997 | 0.6052 | 0.5886 | 0.5971 | +1.118% | 3,076 | +33.328% |
| 2026-01-04 | 0.5830 | 0.5945 | 0.5803 | 0.5905 | +3.633% | 167 | +34.818% |
| 2026-01-03 | 0.5720 | 0.5841 | 0.5698 | 0.5698 | -1.008% | 2,996 | +39.716% |
| 2026-01-02 | 0.5657 | 0.5786 | 0.5657 | 0.5756 | +2.933% | 3,626 | +38.308% |
| 2026-01-01 | 0.5541 | 0.5601 | 0.5541 | 0.5592 | -0.745% | 208 | +42.364% |
| 2025-12-31 | 0.5595 | 0.5740 | 0.5595 | 0.5634 | +0.625% | 816 | +41.303% |
| 2025-12-30 | 0.5543 | 0.5599 | 0.5450 | 0.5599 | +1.413% | 1,355 | +42.186% |
| 2025-12-29 | 0.5540 | 0.5687 | 0.5466 | 0.5521 | -0.630% | 3,469 | +44.195% |
| 2025-12-28 | 0.5586 | 0.5586 | 0.5538 | 0.5556 | +1.350% | 1,694 | +43.287% |
| 2025-12-27 | 0.5481 | 0.5482 | 0.5481 | 0.5482 | +0.219% | 74 | +45.221% |
| 2025-12-26 | 0.5584 | 0.5610 | 0.5400 | 0.5470 | -1.512% | 2,203 | +45.539% |
| 2025-12-25 | 0.5523 | 0.5573 | 0.5480 | 0.5554 | +1.147% | 4,595 | +43.338% |
| 2025-12-24 | 0.5688 | 0.5694 | 0.5443 | 0.5491 | -2.555% | 942 | +44.983% |
| 2025-12-23 | 0.5885 | 0.5885 | 0.5600 | 0.5635 | -3.905% | 12,400 | +41.278% |
| 2025-12-22 | 0.5614 | 0.5965 | 0.5603 | 0.5864 | +4.696% | 2,773 | +35.761% |
| 2025-12-21 | 0.5739 | 0.5745 | 0.5564 | 0.5601 | -2.319% | 5,733 | +42.135% |
| 2025-12-20 | 0.5908 | 0.5921 | 0.5733 | 0.5734 | -2.200% | 12,908 | +38.839% |
| 2025-12-19 | 0.5793 | 0.5899 | 0.5549 | 0.5863 | -2.218% | 8,969 | +35.784% |
| 2025-12-18 | 0.5986 | 0.5997 | 0.5719 | 0.5996 | -1.089% | 6,072 | +32.772% |
| 2025-12-17 | 0.6126 | 0.6244 | 0.6047 | 0.6062 | -0.834% | 1,642 | +31.326% |
| 2025-12-16 | 0.6175 | 0.6205 | 0.5900 | 0.6113 | -1.100% | 42,134 | +30.231% |
| 2025-12-15 | 0.6388 | 0.6510 | 0.6181 | 0.6181 | -3.104% | 1,690 | +28.798% |
| 2025-12-14 | 0.6521 | 0.6533 | 0.6373 | 0.6379 | -2.148% | 16,465 | +24.800% |
| 2025-12-13 | 0.6392 | 0.6519 | 0.6352 | 0.6519 | +1.542% | 1,986 | +22.120% |
| 2025-12-12 | 0.6717 | 0.6758 | 0.6420 | 0.6420 | -2.417% | 3,384 | +24.003% |
| 2025-12-11 | 0.6879 | 0.7200 | 0.6566 | 0.6579 | -4.417% | 1,301 | +21.006% |
| 2025-12-10 | 0.7100 | 0.7173 | 0.6883 | 0.6883 | -1.657% | 6,035 | +15.662% |
| 2025-12-09 | 0.6760 | 0.6999 | 0.6665 | 0.6999 | +1.626% | 2,211 | +13.745% |
| 2025-12-08 | 0.6783 | 0.6901 | 0.6641 | 0.6887 | +5.596% | 7,164 | +15.595% |
| 2025-12-07 | 0.6638 | 0.6737 | 0.6522 | 0.6522 | -1.361% | 2,143 | +22.064% |
| 2025-12-06 | 0.6516 | 0.6612 | 0.6411 | 0.6612 | -0.407% | 2,856 | +20.402% |
| 2025-12-05 | 0.6714 | 0.6737 | 0.6541 | 0.6639 | -2.339% | 10,530 | +19.913% |
| 2025-12-04 | 0.6776 | 0.6855 | 0.6776 | 0.6798 | +1.432% | 5,192 | +17.108% |
| 2025-12-03 | 0.6610 | 0.6754 | 0.6540 | 0.6702 | +4.117% | 13,156 | +18.785% |
| 2025-12-02 | 0.5813 | 0.6437 | 0.5813 | 0.6437 | +9.697% | 10,471 | +23.676% |
| 2025-12-01 | 0.6419 | 0.6419 | 0.5757 | 0.5868 | -9.150% | 11,531 | +35.668% |
| 2025-11-30 | 0.6385 | 0.6495 | 0.6308 | 0.6459 | +1.270% | 11,175 | +23.254% |
| 2025-11-29 | 0.6420 | 0.6500 | 0.6345 | 0.6378 | -3.378% | 5,767 | +24.820% |
| 2025-11-28 | 0.6580 | 0.6611 | 0.6422 | 0.6601 | +1.883% | 4,303 | +20.603% |
| 2025-11-27 | 0.6441 | 0.6585 | 0.6441 | 0.6479 | +3.614% | 7,430 | +22.874% |
| 2025-11-26 | 0.6336 | 0.6418 | 0.6251 | 0.6253 | -0.271% | 3,271 | +27.315% |
| 2025-11-25 | 0.6381 | 0.6477 | 0.6231 | 0.6270 | -0.681% | 6,602 | +26.970% |
| 2025-11-24 | 0.6288 | 0.6364 | 0.6224 | 0.6313 | +1.577% | 7,633 | +26.105% |
| 2025-11-23 | 0.6122 | 0.6257 | 0.5989 | 0.6215 | +2.204% | 4,172 | +28.093% |
| 2025-11-22 | 0.6291 | 0.6291 | 0.6031 | 0.6081 | -2.751% | 12,444 | +30.916% |
| 2025-11-21 | 0.6884 | 0.6884 | 0.6074 | 0.6253 | -10.671% | 12,264 | +27.315% |
| 2025-11-20 | 0.6953 | 0.7239 | 0.6800 | 0.7000 | -1.547% | 11,816 | +13.729% |
| 2025-11-19 | 0.7341 | 0.7425 | 0.7110 | 0.7110 | -2.709% | 19,212 | +11.969% |
| 2025-11-18 | 0.7200 | 0.7341 | 0.6921 | 0.7308 | +0.110% | 15,644 | +8.935% |
| 2025-11-17 | 0.7150 | 0.7544 | 0.7017 | 0.7300 | +1.643% | 34,145 | +9.055% |
| 2025-11-16 | 0.7407 | 0.7448 | 0.7160 | 0.7182 | -2.617% | 17,065 | +10.847% |
| 2025-11-15 | 0.7470 | 0.7470 | 0.7100 | 0.7375 | -1.298% | 20,628 | +7.946% |
| 2025-11-14 | 0.7756 | 0.7756 | 0.7200 | 0.7472 | -3.773% | 26,394 | +6.544% |
| 2025-11-13 | 0.7700 | 0.8000 | 0.7659 | 0.7765 | -0.449% | 16,958 | +2.524% |
| 2025-11-12 | 0.7895 | 0.8047 | 0.7711 | 0.7800 | -1.178% | 42,894 | +2.064% |
| 2025-11-11 | 0.8211 | 0.8335 | 0.7881 | 0.7893 | -3.461% | 21,651 | +0.862% |
| 2025-11-10 | 0.8143 | 0.8413 | 0.8094 | 0.8176 | +0.110% | 32,054 | -2.630% |
| 2025-11-09 | 0.7947 | 0.8700 | 0.7700 | 0.8167 | +3.380% | 49,772 | -2.522% |
| 2025-11-08 | 0.7899 | 0.8257 | 0.7788 | 0.7900 | +0.894% | 50,627 | +0.772% |
| 2025-11-07 | 0.7200 | 0.7837 | 0.7200 | 0.7830 | +6.285% | 34,298 | +1.673% |
| 2025-11-06 | 0.7584 | 0.7634 | 0.7367 | 0.7367 | -1.695% | 12,274 | +8.063% |
| 2025-11-05 | 0.7695 | 0.7695 | 0.7237 | 0.7494 | -3.203% | 6,864 | +6.232% |
| 2025-11-04 | 0.7800 | 0.8007 | 0.7609 | 0.7742 | -1.589% | 40,201 | +2.829% |
| 2025-11-03 | 0.8463 | 0.8620 | 0.7631 | 0.7867 | -7.934% | 16,444 | +1.195% |
| 2025-11-02 | 0.8600 | 0.8750 | 0.8456 | 0.8545 | -0.720% | 24,469 | -6.834% |
| 2025-11-01 | 0.8470 | 0.8607 | 0.8395 | 0.8607 | +1.786% | 5,273 | -7.506% |
| 2025-10-31 | 0.8300 | 0.8488 | 0.8200 | 0.8456 | +1.880% | 8,926 | -5.854% |
| 2025-10-30 | 0.8732 | 0.8883 | 0.8300 | 0.8300 | -4.190% | 8,553 | -4.084% |
| 2025-10-29 | 0.8584 | 0.9291 | 0.8500 | 0.8663 | -1.557% | 22,432 | -8.103% |
| 2025-10-28 | 0.9114 | 0.9114 | 0.8774 | 0.8800 | -2.612% | 6,839 | -9.534% |
| 2025-10-27 | 0.9001 | 0.9484 | 0.9001 | 0.9036 | +1.562% | 24,774 | -11.897% |
| 2025-10-26 | 0.8591 | 0.8900 | 0.8571 | 0.8897 | +3.526% | 6,652 | -10.520% |
| 2025-10-25 | 0.8541 | 0.8642 | 0.8541 | 0.8594 | -0.012% | 3,334 | -7.366% |
| 2025-10-24 | 0.8466 | 0.8700 | 0.8377 | 0.8595 | +1.452% | 21,235 | -7.376% |
| 2025-10-23 | 0.8338 | 0.8615 | 0.8011 | 0.8472 | +0.510% | 15,196 | -6.032% |
| 2025-10-22 | 0.8889 | 0.8950 | 0.8321 | 0.8429 | -5.004% | 13,187 | -5.552% |
| 2025-10-21 | 0.8625 | 0.8873 | 0.8385 | 0.8873 | +1.685% | 11,214 | -10.278% |
| 2025-10-20 | 0.8569 | 0.8801 | 0.8450 | 0.8726 | +1.761% | 11,886 | -8.767% |
| 2025-10-19 | 0.8312 | 0.8602 | 0.8281 | 0.8575 | +3.077% | 8,281 | -7.160% |
| 2025-10-18 | 0.8424 | 0.8536 | 0.8319 | 0.8319 | -0.704% | 15,723 | -4.303% |
| 2025-10-17 | 0.8600 | 0.8785 | 0.8012 | 0.8378 | -4.795% | 26,525 | -4.977% |
| 2025-10-16 | 0.8841 | 0.9000 | 0.8671 | 0.8800 | -1.577% | 14,336 | -9.534% |
| 2025-10-15 | 0.9100 | 0.9228 | 0.8885 | 0.8941 | -2.284% | 12,335 | -10.961% |
| 2025-10-14 | 0.9376 | 0.9546 | 0.8700 | 0.9150 | -1.348% | 17,968 | -12.995% |
| 2025-10-13 | 0.9050 | 0.9508 | 0.9050 | 0.9275 | +2.384% | 11,174 | -14.167% |
| 2025-10-12 | 0.8920 | 0.9059 | 0.8375 | 0.9059 | +1.139% | 17,625 | -12.121% |
| 2025-10-11 | 1.1106 | 1.1190 | 0.7891 | 0.8957 | -20.027% | 40,349 | -11.120% |
| 2025-10-10 | 1.1414 | 1.1695 | 1.1000 | 1.1200 | -1.616% | 2,791 | -28.920% |
| 2025-10-09 | 1.1577 | 1.1838 | 1.1335 | 1.1384 | -1.360% | 4,634 | -30.069% |
| 2025-10-08 | 1.1282 | 1.1691 | 1.1282 | 1.1541 | +1.844% | 10,794 | -31.020% |
| 2025-10-07 | 1.2157 | 1.2254 | 1.1332 | 1.1332 | -6.223% | 5,262 | -29.748% |
| 2025-10-06 | 1.1987 | 1.2217 | 1.1754 | 1.2084 | +0.616% | 6,750 | -34.119% |
| 2025-10-05 | 1.1687 | 1.2147 | 1.1687 | 1.2010 | +2.817% | 1,521 | -33.714% |
| 2025-10-04 | 1.2308 | 1.2407 | 1.1665 | 1.1681 | -4.917% | 10,580 | -31.847% |
| 2025-10-03 | 1.2136 | 1.2285 | 1.1941 | 1.2285 | +2.683% | 8,016 | -35.197% |
| 2025-10-02 | 1.1990 | 1.2254 | 1.1909 | 1.1964 | +0.403% | 16,712 | -33.459% |
| 2025-10-01 | 1.1142 | 1.1932 | 1.1136 | 1.1916 | +7.293% | 14,541 | -33.191% |
| 2025-09-30 | 1.1560 | 1.1719 | 1.1086 | 1.1106 | -5.786% | 3,441 | -28.318% |
| 2025-09-29 | 1.1352 | 1.1788 | 1.1348 | 1.1788 | +3.923% | 7,354 | -32.465% |
| 2025-09-28 | 1.1308 | 1.1346 | 1.1133 | 1.1343 | -0.123% | 6,157 | -29.816% |
| 2025-09-27 | 1.1292 | 1.1515 | 1.1159 | 1.1357 | +1.583% | 7,772 | -29.902% |
| 2025-09-26 | 1.1244 | 1.1299 | 1.0999 | 1.1180 | -2.307% | 6,800 | -28.792% |
| 2025-09-25 | 1.1942 | 1.1949 | 1.1255 | 1.1444 | -4.090% | 29,586 | -30.435% |
| 2025-09-24 | 1.1934 | 1.2026 | 1.1551 | 1.1932 | +0.260% | 10,233 | -33.280% |
| 2025-09-23 | 1.1747 | 1.1943 | 1.1700 | 1.1901 | +0.856% | 531 | -33.106% |
| 2025-09-22 | 1.2593 | 1.2593 | 1.1400 | 1.1800 | -6.312% | 2,841 | -32.534% |
| 2025-09-21 | 1.2766 | 1.2766 | 1.2480 | 1.2595 | -1.509% | 4,350 | -36.792% |
| 2025-09-20 | 1.2923 | 1.2923 | 1.2100 | 1.2788 | -1.593% | 1,915 | -37.746% |
| 2025-09-19 | 1.3808 | 1.3808 | 1.2995 | 1.2995 | 0.000% | 2,371 | -38.738% |