Dark

RUNEUSDT
THORChain / Tether USD
crypto Huobi

Real-time

Apr 8, 2026 12:06:00 AM EDT

0.4018USDT+2.161%(+0.0085)2,4160

0.4031Bid 0.4060Ask 0.0029Spread

Composite
0.4040 Binance
0.4040 Huobi
0.4018

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.4013	0.4018	0.4013	0.4018	+2.161%	2,416	0.000%
2026-04-07	0.3870	0.3933	0.3774	0.3933	+0.511%	845	+2.161%
2026-04-06	0.3921	0.3921	0.3913	0.3913	+1.821%	248	+2.683%
2026-04-05	0.3791	0.3843	0.3751	0.3843	+1.345%	328	+4.554%
2026-04-04	0.3900	0.3900	0.3790	0.3792	-4.962%	1,465	+5.960%
2026-04-03	0.3943	0.4025	0.3943	0.3990	+0.758%	631	+0.702%
2026-04-02	0.4072	0.4072	0.3960	0.3960	-3.603%	3,072	+1.465%
2026-04-01	0.4089	0.4151	0.4089	0.4108	-0.605%	3,106	-2.191%
2026-03-31	0.3972	0.4133	0.3968	0.4133	+4.263%	3,882	-2.782%
2026-03-30	0.3986	0.4081	0.3964	0.3964	-0.477%	1,243	+1.362%
2026-03-29	0.3982	0.3997	0.3943	0.3983	+0.887%	383	+0.879%
2026-03-28	0.3937	0.3962	0.3937	0.3948	-1.300%	194	+1.773%
2026-03-27	0.4070	0.4094	0.4000	0.4000	-1.985%	5,210	+0.450%
2026-03-26	0.4254	0.4254	0.4072	0.4081	-3.545%	12,503	-1.544%
2026-03-25	0.4114	0.4271	0.4114	0.4231	+1.658%	6,823	-5.034%
2026-03-24	0.4161	0.4207	0.4138	0.4162	-0.478%	6,093	-3.460%
2026-03-23	0.4000	0.4233	0.3989	0.4182	+4.030%	4,107	-3.922%
2026-03-22	0.4120	0.4120	0.4020	0.4020	-3.920%	226	-0.050%
2026-03-21	0.4184	0.4184	0.4184	0.4184	-0.570%	239	-3.967%
2026-03-20	0.4217	0.4235	0.4208	0.4208	+1.276%	1,795	-4.515%
2026-03-19	0.4234	0.4262	0.4146	0.4155	-3.417%	3,224	-3.297%
2026-03-18	0.4500	0.4500	0.4302	0.4302	-4.144%	4,057	-6.602%
2026-03-17	0.4579	0.4611	0.4488	0.4488	-0.905%	11,146	-10.472%
2026-03-16	0.4547	0.4559	0.4518	0.4529	+2.050%	3,415	-11.283%
2026-03-15	0.4438	0.4438	0.4438	0.4438	+0.068%	92	-9.464%
2026-03-14	0.4500	0.4500	0.4435	0.4435	-3.566%	2,314	-9.402%
2026-03-13	0.4409	0.4615	0.4409	0.4599	+7.153%	4,518	-12.633%
2026-03-12	0.4305	0.4340	0.4292	0.4292	+0.822%	2,481	-6.384%
2026-03-11	0.4354	0.4354	0.4244	0.4257	-2.160%	2,352	-5.614%
2026-03-10	0.4269	0.4373	0.4269	0.4351	+3.153%	3,613	-7.653%
2026-03-09	0.4100	0.4218	0.4071	0.4218	+1.761%	5,571	-4.742%
2026-03-08	0.4145	0.4145	0.4145	0.4145	-2.009%	1,795	-3.064%
2026-03-07	0.4167	0.4239	0.4167	0.4230	+1.245%	2,577	-5.012%
2026-03-06	0.4332	0.4504	0.4178	0.4178	-4.064%	5,060	-3.830%
2026-03-05	0.4408	0.4479	0.4316	0.4355	-0.797%	6,140	-7.738%
2026-03-04	0.4099	0.4390	0.4068	0.4390	+8.663%	6,257	-8.474%
2026-03-03	0.4097	0.4100	0.3996	0.4040	-1.942%	8,397	-0.545%
2026-03-02	0.3947	0.4120	0.3900	0.4120	+2.360%	10,058	-2.476%
2026-03-01	0.3968	0.4033	0.3960	0.4025	+4.681%	4,485	-0.174%
2026-02-28	0.3985	0.3985	0.3750	0.3845	-3.026%	3,609	+4.499%
2026-02-27	0.3969	0.4200	0.3946	0.3965	-2.556%	5,339	+1.337%
2026-02-26	0.4200	0.4263	0.4065	0.4069	-1.786%	7,189	-1.253%
2026-02-25	0.3884	0.4143	0.3860	0.4143	+8.285%	11,115	-3.017%
2026-02-24	0.3820	0.3839	0.3780	0.3826	-3.188%	4,161	+5.018%
2026-02-23	0.4022	0.4022	0.3800	0.3952	-1.299%	757	+1.670%
2026-02-22	0.4104	0.4105	0.4004	0.4004	-3.495%	310	+0.350%
2026-02-21	0.4075	0.4155	0.4058	0.4149	+3.363%	1,382	-3.157%
2026-02-20	0.3963	0.4014	0.3963	0.4014	+1.646%	2,563	+0.100%
2026-02-19	0.4004	0.4004	0.3946	0.3949	-2.034%	1,531	+1.747%
2026-02-18	0.4084	0.4116	0.4031	0.4031	+1.231%	2,110	-0.323%
2026-02-17	0.3955	0.4036	0.3955	0.3982	+1.169%	1,401	+0.904%
2026-02-16	0.4032	0.4092	0.3936	0.3936	-6.017%	3,127	+2.083%
2026-02-15	0.4256	0.4257	0.4141	0.4188	+0.143%	5,472	-4.059%
2026-02-14	0.4139	0.4182	0.4121	0.4182	+2.400%	306	-3.922%
2026-02-13	0.3891	0.4084	0.3837	0.4084	+4.557%	6,245	-1.616%
2026-02-12	0.3837	0.3970	0.3810	0.3906	+1.745%	6,291	+2.867%
2026-02-11	0.3992	0.3992	0.3827	0.3839	-3.056%	5,013	+4.663%
2026-02-10	0.4161	0.4161	0.3960	0.3960	-3.650%	1,146	+1.465%
2026-02-09	0.4180	0.4263	0.4029	0.4110	-2.422%	6,505	-2.238%
2026-02-08	0.4216	0.4225	0.4178	0.4212	+2.732%	880	-4.606%
2026-02-07	0.4145	0.4240	0.4071	0.4100	-0.702%	9,097	-2.000%
2026-02-06	0.4019	0.4129	0.3500	0.4129	+3.225%	9,978	-2.688%
2026-02-05	0.4424	0.4424	0.4000	0.4000	-11.504%	7,527	+0.450%
2026-02-04	0.4575	0.4624	0.4353	0.4520	-2.607%	2,336	-11.106%
2026-02-03	0.4692	0.4711	0.4592	0.4641	-2.582%	2,664	-13.424%
2026-02-02	0.4591	0.4764	0.4491	0.4764	+3.520%	1,887	-15.659%
2026-02-01	0.4807	0.4807	0.4500	0.4602	-4.205%	3,508	-12.690%
2026-01-31	0.5174	0.5191	0.4799	0.4804	-5.970%	4,777	-16.361%
2026-01-30	0.5240	0.5240	0.5100	0.5109	-1.256%	1,819	-21.354%
2026-01-29	0.5600	0.5600	0.5174	0.5174	-8.570%	7,275	-22.342%
2026-01-28	0.5706	0.5706	0.5613	0.5659	+1.108%	4,575	-28.998%
2026-01-27	0.5628	0.5628	0.5597	0.5597	+0.233%	280	-28.212%
2026-01-26	0.5700	0.5700	0.5500	0.5584	-2.786%	768	-28.044%
2026-01-25	0.5733	0.5766	0.5705	0.5744	-0.966%	478	-30.049%
2026-01-23	0.5911	0.6000	0.5800	0.5800	-2.831%	424	-30.724%
2026-01-22	0.5934	0.6164	0.5905	0.5969	-2.483%	1,438	-32.686%
2026-01-21	0.6000	0.6158	0.5800	0.6121	+1.543%	21,224	-34.357%
2026-01-20	0.6328	0.6339	0.6028	0.6028	-4.560%	1,155	-33.344%
2026-01-19	0.6617	0.6623	0.6099	0.6316	-5.165%	11,182	-36.384%
2026-01-18	0.6736	0.6736	0.6600	0.6660	-2.760%	2,467	-39.670%
2026-01-17	0.6757	0.6862	0.6719	0.6849	+1.708%	1,247	-41.335%
2026-01-16	0.6651	0.6827	0.6651	0.6734	-0.825%	4,398	-40.333%
2026-01-15	0.6707	0.6804	0.6613	0.6790	+1.283%	8,524	-40.825%
2026-01-14	0.6100	0.6770	0.6087	0.6704	+12.032%	17,415	-40.066%
2026-01-13	0.5889	0.6100	0.5889	0.5984	+2.624%	25,663	-32.854%
2026-01-12	0.5723	0.5852	0.5683	0.5831	+1.409%	8,913	-31.092%
2026-01-11	0.5701	0.5758	0.5701	0.5750	-1.169%	309	-30.122%
2026-01-09	0.5837	0.5869	0.5793	0.5818	+1.147%	3,207	-30.938%
2026-01-08	0.5814	0.5898	0.5722	0.5752	-1.151%	2,084	-30.146%
2026-01-07	0.6007	0.6058	0.5810	0.5819	-3.659%	15,095	-30.950%
2026-01-06	0.5993	0.6092	0.5959	0.6040	+1.156%	12,067	-33.477%
2026-01-05	0.5997	0.6052	0.5886	0.5971	+1.118%	3,076	-32.708%
2026-01-04	0.5830	0.5945	0.5803	0.5905	+3.633%	167	-31.956%
2026-01-03	0.5720	0.5841	0.5698	0.5698	-1.008%	2,996	-29.484%
2026-01-02	0.5657	0.5786	0.5657	0.5756	+2.933%	3,626	-30.195%
2026-01-01	0.5541	0.5601	0.5541	0.5592	-0.745%	208	-28.147%
2025-12-31	0.5595	0.5740	0.5595	0.5634	+0.625%	816	-28.683%
2025-12-30	0.5543	0.5599	0.5450	0.5599	+1.413%	1,355	-28.237%
2025-12-29	0.5540	0.5687	0.5466	0.5521	-0.630%	3,469	-27.223%
2025-12-28	0.5586	0.5586	0.5538	0.5556	+1.350%	1,694	-27.682%
2025-12-27	0.5481	0.5482	0.5481	0.5482	+0.219%	74	-26.706%
2025-12-26	0.5584	0.5610	0.5400	0.5470	-1.512%	2,203	-26.545%
2025-12-25	0.5523	0.5573	0.5480	0.5554	+1.147%	4,595	-27.656%
2025-12-24	0.5688	0.5694	0.5443	0.5491	-2.555%	942	-26.826%
2025-12-23	0.5885	0.5885	0.5600	0.5635	-3.905%	12,400	-28.696%
2025-12-22	0.5614	0.5965	0.5603	0.5864	+4.696%	2,773	-31.480%
2025-12-21	0.5739	0.5745	0.5564	0.5601	-2.319%	5,733	-28.263%
2025-12-20	0.5908	0.5921	0.5733	0.5734	-2.200%	12,908	-29.927%
2025-12-19	0.5793	0.5899	0.5549	0.5863	-2.218%	8,969	-31.469%
2025-12-18	0.5986	0.5997	0.5719	0.5996	-1.089%	6,072	-32.989%
2025-12-17	0.6126	0.6244	0.6047	0.6062	-0.834%	1,642	-33.718%
2025-12-16	0.6175	0.6205	0.5900	0.6113	-1.100%	42,134	-34.271%
2025-12-15	0.6388	0.6510	0.6181	0.6181	-3.104%	1,690	-34.994%
2025-12-14	0.6521	0.6533	0.6373	0.6379	-2.148%	16,465	-37.012%
2025-12-13	0.6392	0.6519	0.6352	0.6519	+1.542%	1,986	-38.365%
2025-12-12	0.6717	0.6758	0.6420	0.6420	-2.417%	3,384	-37.414%
2025-12-11	0.6879	0.7200	0.6566	0.6579	-4.417%	1,301	-38.927%
2025-12-10	0.7100	0.7173	0.6883	0.6883	-1.657%	6,035	-41.624%
2025-12-09	0.6760	0.6999	0.6665	0.6999	+1.626%	2,211	-42.592%
2025-12-08	0.6783	0.6901	0.6641	0.6887	+5.596%	7,164	-41.658%
2025-12-07	0.6638	0.6737	0.6522	0.6522	-1.361%	2,143	-38.393%
2025-12-06	0.6516	0.6612	0.6411	0.6612	-0.407%	2,856	-39.232%
2025-12-05	0.6714	0.6737	0.6541	0.6639	-2.339%	10,530	-39.479%
2025-12-04	0.6776	0.6855	0.6776	0.6798	+1.432%	5,192	-40.894%
2025-12-03	0.6610	0.6754	0.6540	0.6702	+4.117%	13,156	-40.048%
2025-12-02	0.5813	0.6437	0.5813	0.6437	+9.697%	10,471	-37.580%
2025-12-01	0.6419	0.6419	0.5757	0.5868	-9.150%	11,531	-31.527%
2025-11-30	0.6385	0.6495	0.6308	0.6459	+1.270%	11,175	-37.792%
2025-11-29	0.6420	0.6500	0.6345	0.6378	-3.378%	5,767	-37.002%
2025-11-28	0.6580	0.6611	0.6422	0.6601	+1.883%	4,303	-39.130%
2025-11-27	0.6441	0.6585	0.6441	0.6479	+3.614%	7,430	-37.984%
2025-11-26	0.6336	0.6418	0.6251	0.6253	-0.271%	3,271	-35.743%
2025-11-25	0.6381	0.6477	0.6231	0.6270	-0.681%	6,602	-35.917%
2025-11-24	0.6288	0.6364	0.6224	0.6313	+1.577%	7,633	-36.354%
2025-11-23	0.6122	0.6257	0.5989	0.6215	+2.204%	4,172	-35.350%
2025-11-22	0.6291	0.6291	0.6031	0.6081	-2.751%	12,444	-33.925%
2025-11-21	0.6884	0.6884	0.6074	0.6253	-10.671%	12,264	-35.743%
2025-11-20	0.6953	0.7239	0.6800	0.7000	-1.547%	11,816	-42.600%
2025-11-19	0.7341	0.7425	0.7110	0.7110	-2.709%	19,212	-43.488%
2025-11-18	0.7200	0.7341	0.6921	0.7308	+0.110%	15,644	-45.019%
2025-11-17	0.7150	0.7544	0.7017	0.7300	+1.643%	34,145	-44.959%
2025-11-16	0.7407	0.7448	0.7160	0.7182	-2.617%	17,065	-44.055%
2025-11-15	0.7470	0.7470	0.7100	0.7375	-1.298%	20,628	-45.519%
2025-11-14	0.7756	0.7756	0.7200	0.7472	-3.773%	26,394	-46.226%
2025-11-13	0.7700	0.8000	0.7659	0.7765	-0.449%	16,958	-48.255%
2025-11-12	0.7895	0.8047	0.7711	0.7800	-1.178%	42,894	-48.487%
2025-11-11	0.8211	0.8335	0.7881	0.7893	-3.461%	21,651	-49.094%
2025-11-10	0.8143	0.8413	0.8094	0.8176	+0.110%	32,054	-50.856%
2025-11-09	0.7947	0.8700	0.7700	0.8167	+3.380%	49,772	-50.802%
2025-11-08	0.7899	0.8257	0.7788	0.7900	+0.894%	50,627	-49.139%
2025-11-07	0.7200	0.7837	0.7200	0.7830	+6.285%	34,298	-48.685%
2025-11-06	0.7584	0.7634	0.7367	0.7367	-1.695%	12,274	-45.459%
2025-11-05	0.7695	0.7695	0.7237	0.7494	-3.203%	6,864	-46.384%
2025-11-04	0.7800	0.8007	0.7609	0.7742	-1.589%	40,201	-48.101%
2025-11-03	0.8463	0.8620	0.7631	0.7867	-7.934%	16,444	-48.926%
2025-11-02	0.8600	0.8750	0.8456	0.8545	-0.720%	24,469	-52.978%
2025-11-01	0.8470	0.8607	0.8395	0.8607	+1.786%	5,273	-53.317%
2025-10-31	0.8300	0.8488	0.8200	0.8456	+1.880%	8,926	-52.483%
2025-10-30	0.8732	0.8883	0.8300	0.8300	-4.190%	8,553	-51.590%
2025-10-29	0.8584	0.9291	0.8500	0.8663	-1.557%	22,432	-53.619%
2025-10-28	0.9114	0.9114	0.8774	0.8800	-2.612%	6,839	-54.341%
2025-10-27	0.9001	0.9484	0.9001	0.9036	+1.562%	24,774	-55.533%
2025-10-26	0.8591	0.8900	0.8571	0.8897	+3.526%	6,652	-54.839%
2025-10-25	0.8541	0.8642	0.8541	0.8594	-0.012%	3,334	-53.246%
2025-10-24	0.8466	0.8700	0.8377	0.8595	+1.452%	21,235	-53.252%
2025-10-23	0.8338	0.8615	0.8011	0.8472	+0.510%	15,196	-52.573%
2025-10-22	0.8889	0.8950	0.8321	0.8429	-5.004%	13,187	-52.331%
2025-10-21	0.8625	0.8873	0.8385	0.8873	+1.685%	11,214	-54.717%
2025-10-20	0.8569	0.8801	0.8450	0.8726	+1.761%	11,886	-53.954%
2025-10-19	0.8312	0.8602	0.8281	0.8575	+3.077%	8,281	-53.143%
2025-10-18	0.8424	0.8536	0.8319	0.8319	-0.704%	15,723	-51.701%
2025-10-17	0.8600	0.8785	0.8012	0.8378	-4.795%	26,525	-52.041%
2025-10-16	0.8841	0.9000	0.8671	0.8800	-1.577%	14,336	-54.341%
2025-10-15	0.9100	0.9228	0.8885	0.8941	-2.284%	12,335	-55.061%
2025-10-14	0.9376	0.9546	0.8700	0.9150	-1.348%	17,968	-56.087%
2025-10-13	0.9050	0.9508	0.9050	0.9275	+2.384%	11,174	-56.679%
2025-10-12	0.8920	0.9059	0.8375	0.9059	+1.139%	17,625	-55.646%
2025-10-11	1.1106	1.1190	0.7891	0.8957	-20.027%	40,349	-55.141%
2025-10-10	1.1414	1.1695	1.1000	1.1200	-1.616%	2,791	-64.125%
2025-10-09	1.1577	1.1838	1.1335	1.1384	-1.360%	4,634	-64.705%
2025-10-08	1.1282	1.1691	1.1282	1.1541	+1.844%	10,794	-65.185%
2025-10-07	1.2157	1.2254	1.1332	1.1332	-6.223%	5,262	-64.543%
2025-10-06	1.1987	1.2217	1.1754	1.2084	+0.616%	6,750	-66.749%
2025-10-05	1.1687	1.2147	1.1687	1.2010	+2.817%	1,521	-66.545%
2025-10-04	1.2308	1.2407	1.1665	1.1681	-4.917%	10,580	-65.602%
2025-10-03	1.2136	1.2285	1.1941	1.2285	+2.683%	8,016	-67.293%
2025-10-02	1.1990	1.2254	1.1909	1.1964	+0.403%	16,712	-66.416%
2025-10-01	1.1142	1.1932	1.1136	1.1916	+7.293%	14,541	-66.281%
2025-09-30	1.1560	1.1719	1.1086	1.1106	-5.786%	3,441	-63.821%
2025-09-29	1.1352	1.1788	1.1348	1.1788	+3.923%	7,354	-65.914%
2025-09-28	1.1308	1.1346	1.1133	1.1343	-0.123%	6,157	-64.577%
2025-09-27	1.1292	1.1515	1.1159	1.1357	+1.583%	7,772	-64.621%
2025-09-26	1.1244	1.1299	1.0999	1.1180	-2.307%	6,800	-64.061%
2025-09-25	1.1942	1.1949	1.1255	1.1444	-4.090%	29,586	-64.890%
2025-09-24	1.1934	1.2026	1.1551	1.1932	+0.260%	10,233	-66.326%
2025-09-23	1.1747	1.1943	1.1700	1.1901	+0.856%	531	-66.238%
2025-09-22	1.2593	1.2593	1.1400	1.1800	-6.312%	2,841	-65.949%
2025-09-21	1.2766	1.2766	1.2480	1.2595	-1.509%	4,350	-68.098%
2025-09-20	1.2923	1.2923	1.2100	1.2788	-1.593%	1,915	-68.580%
2025-09-19	1.3808	1.3808	1.2995	1.2995	-4.729%	2,371	-69.080%
2025-09-18	1.2599	1.3736	1.2599	1.3640	+8.271%	6,263	-70.543%
2025-09-17	1.2776	1.2918	1.2586	1.2598	-0.174%	2,647	-68.106%
2025-09-16	1.2477	1.2802	1.2442	1.2620	+0.526%	1,786	-68.162%
2025-09-15	1.3002	1.3200	1.2494	1.2554	-3.431%	2,400	-67.994%
2025-09-14	1.3214	1.3477	1.3000	1.3000	-2.767%	2,920	-69.092%
2025-09-13	1.2791	1.3400	1.2791	1.3370	+4.209%	7,189	-69.948%
2025-09-12	1.2764	1.3012	1.2674	1.2830	-0.581%	8,337	-68.683%
2025-09-11	1.2663	1.2917	1.2518	1.2905	+1.710%	9,796	-68.865%
2025-09-10	1.2385	1.2746	1.2385	1.2688	+2.323%	5,719	-68.332%
2025-09-09	1.2670	1.3057	1.2266	1.2400	-1.650%	14,488	-67.597%
2025-09-08	1.2005	1.2658	1.2005	1.2608	+4.596%	2,010	-68.131%
2025-09-07	1.1771	1.2054	1.1771	1.2054	+2.144%	3,009	-66.667%
2025-09-06	1.1902	1.1902	1.1800	1.1801	-1.379%	2,014	-65.952%
2025-09-05	1.1697	1.2505	1.1424	1.1966	+2.099%	7,728	-66.422%
2025-09-04	1.2200	1.2232	1.1705	1.1720	-3.140%	6,347	-65.717%
2025-09-03	1.1821	1.2100	1.1810	1.2100	+1.374%	1,988	-66.793%
2025-09-02	1.1729	1.2000	1.1248	1.1936	+1.033%	13,931	-66.337%
2025-09-01	1.2129	1.2174	1.1614	1.1814	-2.781%	13,416	-65.990%
2025-08-31	1.1986	1.2152	1.1914	1.2152	+1.393%	8,673	-66.935%
2025-08-30	1.1860	1.2068	1.1655	1.1985	+1.054%	3,888	-66.475%
2025-08-29	1.2555	1.2592	1.1760	1.1860	-5.498%	21,376	-66.121%
2025-08-28	1.2505	1.2737	1.2345	1.2550	-0.191%	6,855	-67.984%
2025-08-27	1.2446	1.2670	1.2374	1.2574	+0.842%	11,783	-68.045%
2025-08-26	1.2726	1.2904	1.1974	1.2469	-2.647%	40,753	-67.776%
2025-08-25	1.3300	1.3844	1.2736	1.2808	-3.314%	12,484	-68.629%
2025-08-24	1.3503	1.3574	1.3100	1.3247	-2.171%	11,656	-69.669%
2025-08-23	1.3338	1.3923	1.3338	1.3541	+1.667%	12,130	-70.327%
2025-08-22	1.3017	1.3809	1.2415	1.3319	+4.258%	12,014	-69.833%
2025-08-21	1.3094	1.3264	1.2775	1.2775	-2.889%	5,948	-68.548%
2025-08-20	1.2803	1.3155	1.2600	1.3155	+0.251%	2,618	-69.456%
2025-08-19	1.3210	1.3400	1.3016	1.3122	-0.327%	1,335	-69.380%
2025-08-18	1.3748	1.3799	1.3106	1.3165	-5.870%	3,852	-69.480%
2025-08-17	1.3642	1.3986	1.3642	1.3986	+3.638%	4,246	-71.271%
2025-08-16	1.3385	1.3706	1.3385	1.3495	+0.709%	3,271	-70.226%
2025-08-15	1.3737	1.4100	1.3400	1.3400	-3.853%	3,392	-70.015%
2025-08-14	1.4877	1.5078	1.3700	1.3937	-5.190%	7,176	-71.170%
2025-08-13	1.4542	1.4946	1.4542	1.4700	+3.550%	1,892	-72.667%
2025-08-12	1.4400	1.4500	1.3594	1.4196	-0.727%	7,025	-71.696%
2025-08-11	1.4200	1.4700	1.3016	1.4300	+0.704%	5,700	-71.902%
2025-08-10	1.4296	1.4539	1.3910	1.4200	-0.588%	6,013	-71.704%
2025-08-09	1.3685	1.4444	1.3685	1.4284	+4.583%	3,255	-71.871%
2025-08-08	1.3130	1.4000	1.3095	1.3658	+2.514%	4,326	-70.581%
2025-08-07	1.3015	1.3470	1.2984	1.3323	+1.640%	1,407	-69.842%
2025-08-06	1.2833	1.3108	1.2700	1.3108	+1.913%	3,351	-69.347%
2025-08-05	1.3378	1.3400	1.2862	1.2862	-3.359%	2,072	-68.761%
2025-08-04	1.2800	1.3355	1.2800	1.3309	+4.090%	528	-69.810%
2025-08-03	1.2488	1.2786	1.2296	1.2786	+2.288%	2,949	-68.575%
2025-08-02	1.3200	1.3267	1.2500	1.2500	-5.015%	21,269	-67.856%
2025-08-01	1.3967	1.3967	1.2873	1.3160	-4.284%	12,303	-69.468%
2025-07-31	1.3919	1.4125	1.3288	1.3749	-0.528%	9,418	-70.776%
2025-07-30	1.3817	1.4108	1.3600	1.3822	-1.271%	3,682	-70.930%
2025-07-29	1.4365	1.5784	1.3997	1.4000	-2.724%	3,471	-71.300%
2025-07-28	1.4837	1.5230	1.4300	1.4392	-1.485%	6,380	-72.082%
2025-07-27	1.4946	1.5028	1.4609	1.4609	-2.340%	1,994	-72.496%
2025-07-26	1.4342	1.4959	1.4342	1.4959	+4.411%	848	-73.140%
2025-07-25	1.4725	1.4860	1.4000	1.4327	-4.295%	2,537	-71.955%
2025-07-24	1.5340	1.5340	1.3887	1.4970	-3.307%	4,972	-73.160%
2025-07-23	1.6300	1.8000	1.5304	1.5482	-5.018%	16,495	-74.047%
2025-07-22	1.6860	1.7277	1.6000	1.6300	-5.458%	11,667	-75.350%
2025-07-21	1.7373	1.7446	1.6770	1.7241	+1.418%	5,585	-76.695%
2025-07-20	1.6123	1.7062	1.6123	1.7000	+5.036%	2,840	-76.365%
2025-07-19	1.6300	1.6507	1.5808	1.6185	-1.112%	9,382	-75.175%
2025-07-18	1.6310	1.7251	1.6080	1.6367	-0.559%	9,311	-75.451%
2025-07-17	1.5973	1.6600	1.5949	1.6459	+4.316%	5,592	-75.588%
2025-07-16	1.5177	1.5908	1.5039	1.5778	+5.942%	3,443	-74.534%
2025-07-15	1.5551	1.5862	1.4891	1.4893	-3.292%	4,125	-73.021%
2025-07-14	1.5400	1.6000	1.5152	1.5400	+0.006%	7,605	-73.909%
2025-07-13	1.4633	1.5513	1.4600	1.5399	+6.200%	6,914	-73.907%
2025-07-12	1.5357	1.5611	1.4500	1.4500	-4.899%	2,392	-72.290%
2025-07-11	1.4444	1.5877	1.4427	1.5247	+7.715%	17,115	-73.647%
2025-07-10	1.3667	1.4219	1.3659	1.4155	+4.380%	3,274	-71.614%
2025-07-09	1.3513	1.4554	1.3513	1.3561	+2.231%	3,685	-70.371%
2025-07-08	1.3171	1.3456	1.3100	1.3265	+0.531%	1,821	-69.710%
2025-07-07	1.3379	1.3548	1.3195	1.3195	-1.530%	1,045	-69.549%
2025-07-06	1.2970	1.3400	1.2900	1.3400	+2.446%	926	-70.015%
2025-07-05	1.3171	1.3303	1.2991	1.3080	-1.912%	1,482	-69.281%
2025-07-04	1.3622	1.4082	1.3335	1.3335	-4.209%	1,963	-69.869%
2025-07-03	1.3531	1.4484	1.3531	1.3921	+3.027%	6,903	-71.137%
2025-07-02	1.2930	1.3562	1.2930	1.3512	+3.914%	6,361	-70.263%
2025-07-01	1.3527	1.4101	1.2959	1.3003	-3.994%	7,602	-69.099%
2025-06-30	1.3313	1.5091	1.3303	1.3544	-0.784%	15,030	-70.334%
2025-06-29	1.3320	1.3717	1.3279	1.3651	+2.910%	2,798	-70.566%
2025-06-28	1.3425	1.3497	1.3036	1.3265	-0.614%	5,065	-69.710%
2025-06-27	1.3123	1.3391	1.2703	1.3347	+1.267%	16,274	-69.896%
2025-06-26	1.3448	1.3859	1.3021	1.3180	-2.544%	6,738	-69.514%
2025-06-25	1.3771	1.3872	1.3520	1.3524	-1.665%	13,434	-70.290%
2025-06-24	1.2603	1.4007	1.2309	1.3753	+8.943%	18,177	-70.785%
2025-06-23	1.2210	1.2863	1.2040	1.2624	+3.408%	5,297	-68.172%
2025-06-22	1.3295	1.3295	1.1940	1.2208	-7.445%	12,470	-67.087%
2025-06-21	1.3557	1.3677	1.3091	1.3190	-3.313%	11,097	-69.538%
2025-06-20	1.3931	1.4350	1.3642	1.3642	-2.515%	8,350	-70.547%
2025-06-19	1.3964	1.4331	1.3964	1.3994	-1.367%	4,686	-71.288%
2025-06-18	1.4270	1.4690	1.3873	1.4188	-1.684%	10,407	-71.680%
2025-06-17	1.5779	1.5875	1.4431	1.4431	-8.832%	925	-72.157%
2025-06-16	1.5069	1.5829	1.4931	1.5829	+6.092%	1,302	-74.616%
2025-06-15	1.4682	1.5093	1.4680	1.4920	-0.201%	829	-73.070%
2025-06-14	1.4974	1.5304	1.4793	1.4950	-0.094%	1,128	-73.124%
2025-06-13	1.6475	1.6475	1.4711	1.4964	-10.159%	3,347	-73.149%
2025-06-12	1.7651	1.7651	1.6265	1.6656	-5.632%	978	-75.877%
2025-06-11	1.7160	1.7840	1.7155	1.7650	+3.824%	1,613	-77.235%
2025-06-10	1.6833	1.7720	1.6546	1.7000	+0.586%	8,464	-76.365%
2025-06-09	1.6274	1.6901	1.6011	1.6901	+4.166%	3,281	-76.226%
2025-06-08	1.6346	1.7000	1.5896	1.6225	-0.356%	5,682	-75.236%
2025-06-07	1.5972	1.6290	1.5674	1.6283	+1.225%	720	-75.324%
2025-06-06	1.5710	1.6218	1.5193	1.6086	-1.313%	11,318	-75.022%
2025-06-05	1.6324	1.6667	1.6163	1.6300	-3.892%	768	-75.350%
2025-06-04	1.7506	1.7566	1.6500	1.6960	-3.141%	1,671	-76.309%
2025-06-03	1.6394	1.7510	1.5274	1.7510	+5.603%	9,469	-77.053%
2025-06-02	1.6680	1.7103	1.6211	1.6581	-0.295%	1,565	-75.767%
2025-06-01	1.6626	1.6810	1.6294	1.6630	-1.130%	2,116	-75.839%
2025-05-31	1.7217	1.7217	1.5893	1.6820	-1.924%	1,234	-76.112%
2025-05-30	1.8806	1.8806	1.7098	1.7150	-6.575%	2,747	-76.571%
2025-05-29	1.9119	1.9319	1.8357	1.8357	-4.036%	7,843	-78.112%
2025-05-28	1.9687	1.9845	1.9129	1.9129	-1.142%	2,385	-78.995%
2025-05-27	1.9713	1.9763	1.8874	1.9350	-1.018%	3,363	-79.235%
2025-05-26	1.8689	2.0210	1.8689	1.9549	+4.933%	5,055	-79.447%
2025-05-25	1.8889	1.8954	1.7721	1.8630	-1.449%	4,918	-78.433%
2025-05-24	2.0020	2.0249	1.8824	1.8904	-7.351%	5,892	-78.745%
2025-05-23	2.1169	2.1648	1.9806	2.0404	-3.335%	14,456	-80.308%
2025-05-22	1.9461	2.1784	1.8448	2.1108	+8.770%	13,994	-80.965%
2025-05-21	1.7409	1.9406	1.7409	1.9406	+11.638%	5,369	-79.295%
2025-05-20	1.7839	1.8384	1.7290	1.7383	-1.440%	6,450	-76.885%
2025-05-19	1.9215	1.9215	1.7053	1.7637	-8.251%	11,836	-77.218%
2025-05-18	1.6755	1.9223	1.6599	1.9223	+13.591%	9,870	-79.098%
2025-05-17	1.8734	1.8765	1.6521	1.6923	-9.089%	7,672	-76.257%
2025-05-16	1.9515	1.9561	1.8284	1.8615	-0.032%	19,312	-78.415%
2025-05-15	1.9776	1.9776	1.8400	1.8621	-5.477%	6,485	-78.422%
2025-05-14	2.0123	2.0932	1.9629	1.9700	-2.019%	19,000	-79.604%
2025-05-13	1.9108	2.0300	1.8500	2.0106	+6.720%	38,310	-80.016%
2025-05-12	1.7112	2.0760	1.7112	1.8840	+10.382%	44,688	-78.673%
2025-05-11	1.6751	1.8159	1.6710	1.7068	+1.978%	22,415	-76.459%
2025-05-10	1.4716	1.7500	1.4619	1.6737	+13.463%	55,573	-75.993%
2025-05-09	1.3540	1.4866	1.3510	1.4751	+9.396%	20,167	-72.761%
2025-05-08	1.2367	1.3484	1.2250	1.3484	+8.962%	43,489	-70.202%
2025-05-07	1.2040	1.3171	1.1972	1.2375	+2.723%	85,987	-67.531%
2025-05-06	1.2504	1.3051	1.1872	1.2047	-2.572%	57,213	-66.647%
2025-05-05	1.2737	1.2752	1.2346	1.2365	-2.768%	32,949	-67.505%
2025-05-04	1.2665	1.3404	1.2356	1.2717	-0.079%	57,445	-68.404%
2025-05-03	1.3208	1.3315	1.2363	1.2727	-4.034%	58,477	-68.429%
2025-05-02	1.4310	1.4993	1.2830	1.3262	-6.920%	67,278	-69.703%
2025-05-01	1.3150	1.4431	1.3150	1.4248	+7.776%	12,404	-71.800%
2025-04-30	1.3824	1.3885	1.2880	1.3220	-4.057%	27,807	-69.607%
2025-04-29	1.3542	1.3930	1.3542	1.3779	+2.370%	11,740	-70.840%
2025-04-28	1.3245	1.3995	1.3014	1.3460	+0.960%	5,591	-70.149%
2025-04-27	1.3873	1.3912	1.3332	1.3332	-3.482%	3,898	-69.862%
2025-04-26	1.3647	1.4400	1.3581	1.3813	+0.378%	12,685	-70.911%
2025-04-25	1.3624	1.3955	1.3341	1.3761	+0.739%	19,417	-70.802%
2025-04-24	1.2991	1.3722	1.2660	1.3660	+5.589%	89,540	-70.586%
2025-04-23	1.2893	1.3338	1.2709	1.2937	+0.803%	167,567	-68.942%
2025-04-22	1.2424	1.2873	1.2110	1.2834	+3.342%	81,834	-68.693%
2025-04-21	1.1703	1.2488	1.1703	1.2419	+5.991%	69,700	-67.646%
2025-04-20	1.1564	1.1890	1.1532	1.1717	+1.507%	30,085	-65.708%
2025-04-19	1.1395	1.1605	1.1385	1.1543	+1.290%	14,847	-65.191%
2025-04-18	1.1346	1.1567	1.0531	1.1396	+1.127%	54,142	-64.742%
2025-04-17	1.1397	1.1444	1.0985	1.1269	-1.106%	34,547	-64.345%
2025-04-16	1.1311	1.1468	1.0878	1.1395	+0.876%	37,453	-64.739%
2025-04-15	1.1410	1.1640	1.1261	1.1296	-1.688%	37,829	-64.430%
2025-04-14	1.1493	1.1827	1.1289	1.1490	+0.061%	89,361	-65.030%
2025-04-13	1.1935	1.1935	1.1421	1.1483	-3.260%	23,046	-65.009%
2025-04-12	1.1202	1.1875	1.1018	1.1870	+6.716%	12,315	-66.150%
2025-04-11	1.0537	1.1218	1.0537	1.1123	+5.471%	22,476	-63.877%
2025-04-10	1.0239	1.1569	1.0239	1.0546	+4.209%	51,142	-61.900%
2025-04-09	1.0515	1.0515	0.9718	1.0120	-3.976%	93,195	-60.296%
2025-04-08	1.0241	1.0904	1.0165	1.0539	+2.450%	52,632	-61.875%
2025-04-07	1.0599	1.0645	0.9645	1.0287	-3.053%	170,296	-60.941%
2025-04-06	1.1030	1.1180	1.0567	1.0611	-3.790%	69,621	-62.134%
2025-04-05	1.1216	1.1394	1.1005	1.1029	-1.518%	86,691	-63.569%
2025-04-04	1.0933	1.1498	1.0907	1.1199	+2.621%	121,965	-64.122%
2025-04-03	1.2003	1.2189	1.0780	1.0913	-8.929%	117,992	-63.182%
2025-04-02	1.1994	1.2082	1.1402	1.1983	-1.122%	135,095	-66.469%

.dark-mode .GKxFxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKxFxK{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEUSDTTHORChain / Tether USDcrypto Huobi

RUNEUSDT
THORChain / Tether USD
crypto Huobi