RUNEUSDT
THORChain / Tether USD
cryptoBinance
Real-timeOct 5, 2026 8:23:48 AM EDT
0.782USDT-1.635%(-0.013)6,715,556RUNE5,358,761USDT
0.7810Bid0.7820Ask0.0010SpreadRUNEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7960 | 0.8060 | 0.7770 | 0.7820 | -1.759% | 2,225,351 | 0.000% |
| 2026-10-04 | 0.7450 | 0.8140 | 0.7420 | 0.7960 | +6.846% | 9,744,472 | -1.759% |
| 2026-10-03 | 0.7440 | 0.7500 | 0.7310 | 0.7450 | 0.000% | 2,499,257 | +4.966% |
| 2026-10-02 | 0.7790 | 0.8040 | 0.7320 | 0.7450 | -4.242% | 5,434,935 | +4.966% |
| 2026-10-01 | 0.7990 | 0.8170 | 0.7700 | 0.7780 | -2.750% | 5,427,178 | +0.514% |
| 2026-09-30 | 0.7520 | 0.8370 | 0.7440 | 0.8000 | +6.383% | 10,141,181 | -2.250% |
| 2026-09-29 | 0.7740 | 0.7990 | 0.7390 | 0.7520 | -2.842% | 12,899,679 | +3.989% |
| 2026-09-28 | 0.7610 | 0.8020 | 0.7060 | 0.7740 | +1.842% | 15,867,886 | +1.034% |
| 2026-09-27 | 0.7740 | 0.8450 | 0.7440 | 0.7600 | -1.809% | 33,561,202 | +2.895% |
| 2026-09-26 | 0.6540 | 0.7750 | 0.6490 | 0.7740 | +18.168% | 41,009,339 | +1.034% |
| 2026-09-25 | 0.6370 | 0.6590 | 0.6300 | 0.6550 | +2.665% | 9,501,785 | +19.389% |
| 2026-09-24 | 0.6110 | 0.6430 | 0.6050 | 0.6380 | +4.419% | 4,286,700 | +22.571% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.5980 | 0.6110 | -4.680% | 4,986,146 | +27.987% |
| 2026-09-22 | 0.6540 | 0.6710 | 0.6240 | 0.6410 | -1.988% | 7,993,494 | +21.997% |
| 2026-09-21 | 0.5650 | 0.6620 | 0.5610 | 0.6540 | +15.752% | 4,603,715 | +19.572% |
| 2026-09-20 | 0.5560 | 0.5760 | 0.5340 | 0.5650 | +1.619% | 3,541,536 | +38.407% |
| 2026-09-19 | 0.5400 | 0.5560 | 0.5350 | 0.5560 | +2.963% | 2,149,405 | +40.647% |
| 2026-09-18 | 0.5020 | 0.5450 | 0.5000 | 0.5400 | +7.784% | 3,227,840 | +44.815% |
| 2026-09-17 | 0.4920 | 0.5060 | 0.4920 | 0.5010 | +1.829% | 1,272,331 | +56.088% |
| 2026-09-16 | 0.4890 | 0.4940 | 0.4790 | 0.4920 | +0.613% | 2,191,277 | +58.943% |
| 2026-09-15 | 0.5190 | 0.5240 | 0.4840 | 0.4890 | -5.780% | 2,355,315 | +59.918% |
| 2026-09-14 | 0.5070 | 0.5310 | 0.5040 | 0.5190 | +2.367% | 1,650,498 | +50.674% |
| 2026-09-13 | 0.5130 | 0.5230 | 0.4980 | 0.5070 | -1.170% | 2,778,228 | +54.241% |
| 2026-09-12 | 0.5140 | 0.5210 | 0.5050 | 0.5130 | -0.195% | 2,285,255 | +52.437% |
| 2026-09-11 | 0.4990 | 0.5440 | 0.4930 | 0.5140 | +3.213% | 7,233,489 | +52.140% |
| 2026-09-10 | 0.4800 | 0.5310 | 0.4720 | 0.4980 | +3.750% | 11,389,102 | +57.028% |
| 2026-09-09 | 0.4880 | 0.4970 | 0.4650 | 0.4800 | -1.437% | 3,509,448 | +62.917% |
| 2026-09-08 | 0.4860 | 0.4920 | 0.4760 | 0.4870 | 0.000% | 3,411,840 | +60.575% |
| 2026-09-07 | 0.4910 | 0.4950 | 0.4730 | 0.4870 | -0.815% | 3,600,790 | +60.575% |
| 2026-09-06 | 0.4880 | 0.4930 | 0.4800 | 0.4910 | +0.821% | 1,871,923 | +59.267% |
| 2026-09-05 | 0.4780 | 0.4920 | 0.4760 | 0.4870 | +1.883% | 1,909,206 | +60.575% |
| 2026-09-04 | 0.4900 | 0.4920 | 0.4730 | 0.4780 | -2.449% | 2,278,312 | +63.598% |
| 2026-09-03 | 0.4730 | 0.5000 | 0.4710 | 0.4900 | +3.594% | 2,890,039 | +59.592% |
| 2026-09-02 | 0.4700 | 0.4760 | 0.4640 | 0.4730 | +0.638% | 3,431,271 | +65.328% |
| 2026-09-01 | 0.4800 | 0.4910 | 0.4660 | 0.4700 | -2.083% | 4,503,880 | +66.383% |
| 2026-08-31 | 0.4570 | 0.4850 | 0.4550 | 0.4800 | +5.033% | 3,725,722 | +62.917% |
| 2026-08-30 | 0.4670 | 0.4770 | 0.4510 | 0.4570 | -2.141% | 1,470,475 | +71.116% |
| 2026-08-29 | 0.4770 | 0.4810 | 0.4530 | 0.4670 | -2.096% | 1,901,107 | +67.452% |
| 2026-08-28 | 0.5070 | 0.5240 | 0.4620 | 0.4770 | -5.917% | 4,032,225 | +63.941% |
| 2026-08-27 | 0.4850 | 0.6310 | 0.4850 | 0.5070 | +4.536% | 14,380,167 | +54.241% |
| 2026-08-26 | 0.4820 | 0.5060 | 0.4630 | 0.4850 | +0.622% | 2,106,183 | +61.237% |
| 2026-08-25 | 0.4800 | 0.5000 | 0.4780 | 0.4820 | +0.417% | 3,525,536 | +62.241% |
| 2026-08-24 | 0.4750 | 0.4900 | 0.4670 | 0.4800 | +1.053% | 3,816,183 | +62.917% |
| 2026-08-23 | 0.4740 | 0.4770 | 0.4580 | 0.4750 | +0.211% | 2,810,822 | +64.632% |
| 2026-08-22 | 0.4730 | 0.4900 | 0.4620 | 0.4740 | +0.211% | 5,554,289 | +64.979% |
| 2026-08-21 | 0.4440 | 0.4790 | 0.4430 | 0.4730 | +6.532% | 4,725,298 | +65.328% |
| 2026-08-20 | 0.4280 | 0.4480 | 0.4210 | 0.4440 | +3.981% | 4,142,977 | +76.126% |
| 2026-08-19 | 0.4030 | 0.4450 | 0.3930 | 0.4270 | +5.693% | 5,620,181 | +83.138% |
| 2026-08-18 | 0.4180 | 0.4180 | 0.4000 | 0.4040 | -3.349% | 3,433,557 | +93.564% |
| 2026-08-17 | 0.4170 | 0.4220 | 0.4130 | 0.4180 | +0.481% | 1,779,174 | +87.081% |
| 2026-08-16 | 0.4210 | 0.4230 | 0.4130 | 0.4160 | -0.952% | 2,061,444 | +87.981% |
| 2026-08-15 | 0.4190 | 0.4230 | 0.4180 | 0.4200 | +0.239% | 759,079 | +86.190% |
| 2026-08-14 | 0.4260 | 0.4270 | 0.4130 | 0.4190 | -1.643% | 1,872,362 | +86.635% |
| 2026-08-13 | 0.4230 | 0.4280 | 0.4200 | 0.4260 | +0.948% | 1,616,072 | +83.568% |
| 2026-08-12 | 0.4250 | 0.4310 | 0.4200 | 0.4220 | -0.706% | 1,631,132 | +85.308% |
| 2026-08-11 | 0.4260 | 0.4320 | 0.4200 | 0.4250 | -0.235% | 1,767,233 | +84.000% |
| 2026-08-10 | 0.4310 | 0.4360 | 0.4250 | 0.4260 | -0.930% | 1,662,825 | +83.568% |
| 2026-08-09 | 0.4370 | 0.4400 | 0.4290 | 0.4300 | -1.602% | 2,844,743 | +81.860% |
| 2026-08-08 | 0.4500 | 0.4520 | 0.4350 | 0.4370 | -3.104% | 1,881,271 | +78.947% |
| 2026-08-07 | 0.4400 | 0.4580 | 0.4390 | 0.4510 | +2.268% | 3,271,679 | +73.392% |
| 2026-08-06 | 0.4440 | 0.4500 | 0.4400 | 0.4410 | -0.899% | 1,860,128 | +77.324% |
| 2026-08-05 | 0.4430 | 0.4490 | 0.4400 | 0.4450 | +0.451% | 2,011,542 | +75.730% |
| 2026-08-04 | 0.4420 | 0.4500 | 0.4380 | 0.4430 | +0.454% | 2,042,436 | +76.524% |
| 2026-08-03 | 0.4450 | 0.4470 | 0.4360 | 0.4410 | -0.899% | 1,167,474 | +77.324% |
| 2026-08-02 | 0.4360 | 0.4480 | 0.4360 | 0.4450 | +1.831% | 1,022,816 | +75.730% |
| 2026-08-01 | 0.4310 | 0.4410 | 0.4290 | 0.4370 | +1.392% | 2,406,542 | +78.947% |
| 2026-07-31 | 0.4370 | 0.4410 | 0.4260 | 0.4310 | -1.598% | 1,825,678 | +81.439% |
| 2026-07-30 | 0.4390 | 0.4500 | 0.4350 | 0.4380 | 0.000% | 3,325,885 | +78.539% |
| 2026-07-29 | 0.4430 | 0.4450 | 0.4280 | 0.4380 | -1.129% | 3,077,320 | +78.539% |
| 2026-07-28 | 0.4420 | 0.4460 | 0.4330 | 0.4430 | +0.226% | 3,741,104 | +76.524% |
| 2026-07-27 | 0.4350 | 0.4490 | 0.4240 | 0.4420 | +1.376% | 3,360,052 | +76.923% |
| 2026-07-26 | 0.4270 | 0.4360 | 0.4260 | 0.4360 | +2.108% | 1,524,362 | +79.358% |
| 2026-07-25 | 0.4200 | 0.4300 | 0.4170 | 0.4270 | +1.667% | 5,962,712 | +83.138% |
| 2026-07-24 | 0.4270 | 0.4320 | 0.4170 | 0.4200 | -1.639% | 1,255,560 | +86.190% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4240 | 0.4270 | -2.733% | 1,882,768 | +83.138% |
| 2026-07-22 | 0.4540 | 0.4580 | 0.4360 | 0.4390 | -3.091% | 2,755,883 | +78.132% |
| 2026-07-21 | 0.4440 | 0.4560 | 0.4440 | 0.4530 | +1.798% | 2,653,499 | +72.627% |
| 2026-07-20 | 0.4430 | 0.4480 | 0.4360 | 0.4450 | +0.225% | 3,433,535 | +75.730% |
| 2026-07-19 | 0.4300 | 0.4510 | 0.4300 | 0.4440 | +3.256% | 5,513,335 | +76.126% |
| 2026-07-18 | 0.4290 | 0.4320 | 0.4230 | 0.4300 | 0.000% | 1,764,192 | +81.860% |
| 2026-07-17 | 0.4220 | 0.4320 | 0.4130 | 0.4300 | +1.896% | 3,017,705 | +81.860% |
| 2026-07-16 | 0.4190 | 0.4290 | 0.4130 | 0.4220 | +0.716% | 3,680,392 | +85.308% |
| 2026-07-15 | 0.4220 | 0.4300 | 0.4180 | 0.4190 | -0.711% | 2,608,471 | +86.635% |
| 2026-07-14 | 0.4040 | 0.4230 | 0.4010 | 0.4220 | +4.455% | 2,995,227 | +85.308% |
| 2026-07-13 | 0.4020 | 0.4160 | 0.3980 | 0.4040 | +0.248% | 5,815,091 | +93.564% |
| 2026-07-12 | 0.4040 | 0.4070 | 0.4000 | 0.4030 | -0.494% | 1,609,615 | +94.045% |
| 2026-07-11 | 0.4020 | 0.4120 | 0.3990 | 0.4050 | +0.998% | 2,699,214 | +93.086% |
| 2026-07-10 | 0.3960 | 0.4080 | 0.3940 | 0.4010 | +1.263% | 2,573,571 | +95.012% |
| 2026-07-09 | 0.3850 | 0.4030 | 0.3820 | 0.3960 | +3.125% | 3,034,821 | +97.475% |
| 2026-07-08 | 0.3880 | 0.3900 | 0.3730 | 0.3840 | -1.031% | 2,504,345 | +103.646% |
| 2026-07-07 | 0.4030 | 0.4050 | 0.3820 | 0.3880 | -3.722% | 5,661,429 | +101.546% |
| 2026-07-06 | 0.4160 | 0.4180 | 0.3940 | 0.4030 | -2.892% | 3,342,848 | +94.045% |
| 2026-07-05 | 0.4140 | 0.4480 | 0.4100 | 0.4150 | 0.000% | 4,461,016 | +88.434% |
| 2026-07-04 | 0.4120 | 0.4200 | 0.4060 | 0.4150 | +0.973% | 1,828,357 | +88.434% |
| 2026-07-03 | 0.4010 | 0.4130 | 0.4000 | 0.4110 | +2.750% | 2,187,995 | +90.268% |
| 2026-07-02 | 0.3890 | 0.4030 | 0.3880 | 0.4000 | +2.564% | 2,076,676 | +95.500% |
| 2026-07-01 | 0.3790 | 0.3970 | 0.3740 | 0.3900 | +2.902% | 2,330,405 | +100.513% |
| 2026-06-30 | 0.3870 | 0.3870 | 0.3740 | 0.3790 | -2.067% | 2,239,626 | +106.332% |
| 2026-06-29 | 0.3870 | 0.3930 | 0.3800 | 0.3870 | -0.258% | 1,972,727 | +102.067% |
| 2026-06-28 | 0.3930 | 0.3970 | 0.3830 | 0.3880 | -1.523% | 1,221,929 | +101.546% |
| 2026-06-27 | 0.4000 | 0.4030 | 0.3920 | 0.3940 | -1.253% | 1,522,191 | +98.477% |
| 2026-06-26 | 0.3970 | 0.4050 | 0.3850 | 0.3990 | +0.504% | 2,409,096 | +95.990% |
| 2026-06-25 | 0.4060 | 0.4200 | 0.3860 | 0.3970 | -2.217% | 5,796,309 | +96.977% |
| 2026-06-24 | 0.4190 | 0.4250 | 0.3960 | 0.4060 | -3.333% | 2,767,618 | +92.611% |
| 2026-06-23 | 0.4110 | 0.4290 | 0.4090 | 0.4200 | +2.190% | 5,686,799 | +86.190% |
| 2026-06-22 | 0.4110 | 0.4270 | 0.3900 | 0.4110 | 0.000% | 1,399,215 | +90.268% |
| 2026-06-21 | 0.4080 | 0.4250 | 0.4010 | 0.4110 | +0.735% | 1,747,375 | +90.268% |
| 2026-06-20 | 0.3950 | 0.4110 | 0.3860 | 0.4080 | +3.553% | 830,642 | +91.667% |
| 2026-06-19 | 0.4210 | 0.4240 | 0.3880 | 0.3940 | -6.413% | 2,158,963 | +98.477% |
| 2026-06-18 | 0.4180 | 0.4380 | 0.4040 | 0.4210 | +0.718% | 2,996,831 | +85.748% |
| 2026-06-17 | 0.4110 | 0.4310 | 0.4090 | 0.4180 | +1.456% | 2,390,237 | +87.081% |
| 2026-06-16 | 0.3920 | 0.4260 | 0.3880 | 0.4120 | +5.102% | 3,197,466 | +89.806% |
| 2026-06-15 | 0.3930 | 0.4100 | 0.3870 | 0.3920 | -0.254% | 2,268,835 | +99.490% |
| 2026-06-14 | 0.3880 | 0.3950 | 0.3660 | 0.3930 | +1.289% | 1,802,770 | +98.982% |
| 2026-06-13 | 0.3930 | 0.4000 | 0.3860 | 0.3880 | -1.523% | 1,574,208 | +101.546% |
| 2026-06-12 | 0.4020 | 0.4130 | 0.3860 | 0.3940 | -1.990% | 2,781,492 | +98.477% |
| 2026-06-11 | 0.3790 | 0.4150 | 0.3790 | 0.4020 | +6.069% | 3,539,144 | +94.527% |
| 2026-06-10 | 0.3910 | 0.4090 | 0.3710 | 0.3790 | -3.316% | 6,601,206 | +106.332% |
| 2026-06-09 | 0.3470 | 0.3930 | 0.3390 | 0.3920 | +13.295% | 4,586,997 | +99.490% |
| 2026-06-08 | 0.3460 | 0.3550 | 0.3360 | 0.3460 | +0.290% | 1,448,532 | +126.012% |
| 2026-06-07 | 0.3230 | 0.3540 | 0.3220 | 0.3450 | +6.811% | 2,933,195 | +126.667% |
| 2026-06-06 | 0.3220 | 0.3270 | 0.2950 | 0.3230 | +0.623% | 2,322,016 | +142.105% |
| 2026-06-05 | 0.3670 | 0.3700 | 0.3080 | 0.3210 | -12.534% | 3,868,657 | +143.614% |
| 2026-06-04 | 0.3950 | 0.3980 | 0.3500 | 0.3670 | -6.853% | 4,321,641 | +113.079% |
| 2026-06-03 | 0.3890 | 0.4140 | 0.3830 | 0.3940 | +1.546% | 2,180,550 | +98.477% |
| 2026-06-02 | 0.4130 | 0.4130 | 0.3800 | 0.3880 | -5.825% | 3,255,185 | +101.546% |
| 2026-06-01 | 0.4180 | 0.4310 | 0.3970 | 0.4120 | -1.435% | 2,404,846 | +89.806% |
| 2026-05-31 | 0.4290 | 0.4340 | 0.4080 | 0.4180 | -2.336% | 1,148,628 | +87.081% |
| 2026-05-30 | 0.4220 | 0.4350 | 0.4160 | 0.4280 | +1.663% | 859,352 | +82.710% |
| 2026-05-29 | 0.4260 | 0.4350 | 0.4090 | 0.4210 | -1.174% | 1,761,288 | +85.748% |
| 2026-05-28 | 0.4240 | 0.4360 | 0.4020 | 0.4260 | +0.709% | 1,795,123 | +83.568% |
| 2026-05-27 | 0.4490 | 0.4500 | 0.4210 | 0.4230 | -5.791% | 1,148,166 | +84.870% |
| 2026-05-26 | 0.4490 | 0.4560 | 0.4380 | 0.4490 | 0.000% | 1,867,155 | +74.165% |
| 2026-05-25 | 0.4520 | 0.4650 | 0.4440 | 0.4490 | -0.664% | 1,378,684 | +74.165% |
| 2026-05-24 | 0.4430 | 0.4640 | 0.4370 | 0.4520 | +1.802% | 2,755,266 | +73.009% |
| 2026-05-23 | 0.4230 | 0.4580 | 0.4180 | 0.4440 | +4.965% | 2,182,477 | +76.126% |
| 2026-05-22 | 0.4320 | 0.4590 | 0.4210 | 0.4230 | -2.083% | 3,821,039 | +84.870% |
| 2026-05-21 | 0.4360 | 0.4460 | 0.4170 | 0.4320 | -0.690% | 3,022,266 | +81.019% |
| 2026-05-20 | 0.4490 | 0.4550 | 0.4340 | 0.4350 | -3.333% | 1,479,434 | +79.770% |
| 2026-05-19 | 0.4530 | 0.4660 | 0.4410 | 0.4500 | -0.662% | 1,441,616 | +73.778% |
| 2026-05-18 | 0.4430 | 0.4640 | 0.4340 | 0.4530 | +2.257% | 3,465,145 | +72.627% |
| 2026-05-17 | 0.4370 | 0.4660 | 0.4320 | 0.4430 | +1.373% | 6,864,676 | +76.524% |
| 2026-05-16 | 0.4950 | 0.4950 | 0.4090 | 0.4370 | -11.895% | 14,322,153 | +78.947% |
| 2026-05-15 | 0.5890 | 0.5930 | 0.4940 | 0.4960 | -15.789% | 16,585,733 | +57.661% |
| 2026-05-14 | 0.5810 | 0.5990 | 0.5760 | 0.5890 | +1.377% | 2,795,406 | +32.767% |
| 2026-05-13 | 0.5990 | 0.6190 | 0.5760 | 0.5810 | -2.843% | 4,828,865 | +34.596% |
| 2026-05-12 | 0.6290 | 0.6300 | 0.5870 | 0.5980 | -4.928% | 6,164,784 | +30.769% |
| 2026-05-11 | 0.6110 | 0.6380 | 0.5920 | 0.6290 | +2.946% | 7,244,918 | +24.324% |
| 2026-05-10 | 0.5950 | 0.6170 | 0.5890 | 0.6110 | +2.862% | 5,840,913 | +27.987% |
| 2026-05-09 | 0.5960 | 0.6050 | 0.5880 | 0.5940 | -0.336% | 3,915,304 | +31.650% |
| 2026-05-08 | 0.5640 | 0.6080 | 0.5520 | 0.5960 | +5.674% | 13,671,950 | +31.208% |
| 2026-05-07 | 0.5520 | 0.5670 | 0.5440 | 0.5640 | +2.174% | 7,561,984 | +38.652% |
| 2026-05-06 | 0.5480 | 0.5680 | 0.5450 | 0.5520 | +0.914% | 6,810,221 | +41.667% |
| 2026-05-05 | 0.5240 | 0.5650 | 0.5240 | 0.5470 | +4.389% | 9,159,963 | +42.962% |
| 2026-05-04 | 0.5150 | 0.5380 | 0.5130 | 0.5240 | +1.748% | 7,597,391 | +49.237% |
| 2026-05-03 | 0.5100 | 0.5220 | 0.5040 | 0.5150 | +0.783% | 3,895,915 | +51.845% |
| 2026-05-02 | 0.5080 | 0.5130 | 0.5050 | 0.5110 | +0.591% | 2,679,888 | +53.033% |
| 2026-05-01 | 0.4980 | 0.5150 | 0.4970 | 0.5080 | +2.008% | 4,674,003 | +53.937% |
| 2026-04-30 | 0.4970 | 0.5050 | 0.4910 | 0.4980 | +0.201% | 4,661,389 | +57.028% |
| 2026-04-29 | 0.5060 | 0.5420 | 0.4860 | 0.4970 | -1.779% | 11,048,602 | +57.344% |
| 2026-04-28 | 0.5070 | 0.5140 | 0.4990 | 0.5060 | 0.000% | 5,952,320 | +54.545% |
| 2026-04-27 | 0.5110 | 0.5310 | 0.4960 | 0.5060 | -0.784% | 10,656,285 | +54.545% |
| 2026-04-26 | 0.4820 | 0.5120 | 0.4780 | 0.5100 | +5.809% | 7,970,904 | +53.333% |
| 2026-04-25 | 0.4750 | 0.4850 | 0.4740 | 0.4820 | +1.474% | 5,079,869 | +62.241% |
| 2026-04-24 | 0.4810 | 0.4920 | 0.4680 | 0.4750 | -1.042% | 10,078,395 | +64.632% |
| 2026-04-23 | 0.4880 | 0.4930 | 0.4710 | 0.4800 | -1.437% | 7,909,077 | +62.917% |
| 2026-04-22 | 0.4590 | 0.5120 | 0.4580 | 0.4870 | +6.332% | 34,449,474 | +60.575% |
| 2026-04-21 | 0.4220 | 0.4630 | 0.4200 | 0.4580 | +8.274% | 26,792,034 | +70.742% |
| 2026-04-20 | 0.4130 | 0.4270 | 0.4120 | 0.4230 | +2.421% | 1,659,230 | +84.870% |
| 2026-04-19 | 0.4240 | 0.4240 | 0.4120 | 0.4130 | -2.594% | 2,274,463 | +89.346% |
| 2026-04-18 | 0.4310 | 0.4340 | 0.4180 | 0.4240 | -1.624% | 2,979,451 | +84.434% |
| 2026-04-17 | 0.4200 | 0.4400 | 0.4120 | 0.4310 | +2.864% | 5,281,827 | +81.439% |
| 2026-04-16 | 0.4120 | 0.4190 | 0.4040 | 0.4190 | +1.946% | 3,396,472 | +86.635% |
| 2026-04-15 | 0.4000 | 0.4140 | 0.3970 | 0.4110 | +2.750% | 2,211,830 | +90.268% |
| 2026-04-14 | 0.4070 | 0.4110 | 0.3990 | 0.4000 | -1.720% | 2,266,468 | +95.500% |
| 2026-04-13 | 0.3840 | 0.4080 | 0.3830 | 0.4070 | +5.990% | 2,807,844 | +92.138% |
| 2026-04-12 | 0.4000 | 0.4000 | 0.3830 | 0.3840 | -3.759% | 2,507,290 | +103.646% |
| 2026-04-11 | 0.4030 | 0.4060 | 0.3970 | 0.3990 | -0.746% | 2,696,364 | +95.990% |
| 2026-04-10 | 0.3980 | 0.4060 | 0.3950 | 0.4020 | +1.005% | 2,662,360 | +94.527% |
| 2026-04-09 | 0.3960 | 0.4040 | 0.3910 | 0.3980 | +0.505% | 3,220,199 | +96.482% |
| 2026-04-08 | 0.4040 | 0.4060 | 0.3950 | 0.3960 | -1.980% | 3,304,963 | +97.475% |
| 2026-04-07 | 0.3870 | 0.4070 | 0.3780 | 0.4040 | +4.663% | 4,472,275 | +93.564% |
| 2026-04-06 | 0.3860 | 0.3980 | 0.3840 | 0.3860 | 0.000% | 4,259,960 | +102.591% |
| 2026-04-05 | 0.3790 | 0.3870 | 0.3740 | 0.3860 | +1.847% | 3,597,408 | +102.591% |
| 2026-04-04 | 0.3970 | 0.3980 | 0.3760 | 0.3790 | -4.534% | 4,510,581 | +106.332% |
| 2026-04-03 | 0.3960 | 0.4030 | 0.3930 | 0.3970 | +0.506% | 2,495,939 | +96.977% |
| 2026-04-02 | 0.4100 | 0.4120 | 0.3910 | 0.3950 | -3.423% | 3,180,518 | +97.975% |
| 2026-04-01 | 0.4130 | 0.4180 | 0.4060 | 0.4090 | -1.208% | 3,773,674 | +91.198% |
| 2026-03-31 | 0.3980 | 0.4160 | 0.3950 | 0.4140 | +4.282% | 2,359,207 | +88.889% |
| 2026-03-30 | 0.3940 | 0.4100 | 0.3920 | 0.3970 | +1.018% | 2,028,575 | +96.977% |
| 2026-03-29 | 0.3960 | 0.4010 | 0.3860 | 0.3930 | -0.758% | 1,618,298 | +98.982% |
| 2026-03-28 | 0.3950 | 0.4010 | 0.3920 | 0.3960 | +0.253% | 1,203,714 | +97.475% |
| 2026-03-27 | 0.4080 | 0.4090 | 0.3910 | 0.3950 | -2.948% | 2,838,048 | +97.975% |
| 2026-03-26 | 0.4250 | 0.4280 | 0.4030 | 0.4070 | -4.009% | 2,461,345 | +92.138% |
| 2026-03-25 | 0.4220 | 0.4280 | 0.4190 | 0.4240 | +0.713% | 2,248,146 | +84.434% |
| 2026-03-24 | 0.4180 | 0.4230 | 0.4120 | 0.4210 | +0.718% | 1,956,139 | +85.748% |
| 2026-03-23 | 0.4010 | 0.4250 | 0.3970 | 0.4180 | +4.239% | 4,421,896 | +87.081% |
| 2026-03-22 | 0.4100 | 0.4140 | 0.3970 | 0.4010 | -2.195% | 2,828,567 | +95.012% |
| 2026-03-21 | 0.4220 | 0.4260 | 0.4080 | 0.4100 | -3.073% | 1,524,767 | +90.732% |
| 2026-03-20 | 0.4220 | 0.4250 | 0.4160 | 0.4230 | +0.237% | 2,454,566 | +84.870% |
| 2026-03-19 | 0.4250 | 0.4280 | 0.4130 | 0.4220 | -0.706% | 2,460,873 | +85.308% |
| 2026-03-18 | 0.4440 | 0.4490 | 0.4200 | 0.4250 | -4.279% | 2,657,436 | +84.000% |
| 2026-03-17 | 0.4580 | 0.4620 | 0.4430 | 0.4440 | -3.268% | 2,787,621 | +76.126% |
| 2026-03-16 | 0.4490 | 0.4610 | 0.4440 | 0.4590 | +2.455% | 3,298,046 | +70.370% |
| 2026-03-15 | 0.4440 | 0.4520 | 0.4420 | 0.4480 | +0.674% | 2,385,425 | +74.554% |
| 2026-03-14 | 0.4530 | 0.4560 | 0.4400 | 0.4450 | -1.766% | 2,153,229 | +75.730% |
| 2026-03-13 | 0.4340 | 0.4620 | 0.4340 | 0.4530 | +4.138% | 4,780,434 | +72.627% |
| 2026-03-12 | 0.4320 | 0.4370 | 0.4240 | 0.4350 | +0.928% | 2,930,667 | +79.770% |
| 2026-03-11 | 0.4290 | 0.4360 | 0.4220 | 0.4310 | +0.466% | 4,957,904 | +81.439% |
| 2026-03-10 | 0.4180 | 0.4400 | 0.4170 | 0.4290 | +2.632% | 3,835,270 | +82.284% |
| 2026-03-09 | 0.4110 | 0.4260 | 0.4080 | 0.4180 | +1.951% | 6,893,314 | +87.081% |
| 2026-03-08 | 0.4190 | 0.4240 | 0.4070 | 0.4100 | -2.148% | 3,255,543 | +90.732% |
| 2026-03-07 | 0.4220 | 0.4260 | 0.4170 | 0.4190 | -0.711% | 2,593,234 | +86.635% |
| 2026-03-06 | 0.4390 | 0.4520 | 0.4120 | 0.4220 | -3.872% | 4,581,723 | +85.308% |
| 2026-03-05 | 0.4370 | 0.4440 | 0.4300 | 0.4390 | +0.458% | 3,242,050 | +78.132% |
| 2026-03-04 | 0.4080 | 0.4510 | 0.4040 | 0.4370 | +7.108% | 6,018,071 | +78.947% |
| 2026-03-03 | 0.4070 | 0.4140 | 0.3940 | 0.4080 | +0.246% | 5,167,881 | +91.667% |
| 2026-03-02 | 0.3930 | 0.4160 | 0.3890 | 0.4070 | +3.827% | 4,722,324 | +92.138% |
| 2026-03-01 | 0.4000 | 0.4100 | 0.3880 | 0.3920 | -2.000% | 4,563,329 | +99.490% |
| 2026-02-28 | 0.3980 | 0.4030 | 0.3740 | 0.4000 | +0.503% | 6,297,513 | +95.500% |
| 2026-02-27 | 0.4060 | 0.4130 | 0.3910 | 0.3980 | -1.728% | 4,513,258 | +96.482% |
| 2026-02-26 | 0.4140 | 0.4170 | 0.3970 | 0.4050 | -2.410% | 6,825,920 | +93.086% |
| 2026-02-25 | 0.3890 | 0.4300 | 0.3870 | 0.4150 | +6.959% | 8,374,725 | +88.434% |
| 2026-02-24 | 0.3860 | 0.3910 | 0.3780 | 0.3880 | +0.518% | 4,515,953 | +101.546% |
| 2026-02-23 | 0.4020 | 0.4020 | 0.3780 | 0.3860 | -4.218% | 7,487,293 | +102.591% |
| 2026-02-22 | 0.4090 | 0.4090 | 0.3970 | 0.4030 | -1.467% | 1,901,550 | +94.045% |
| 2026-02-21 | 0.4140 | 0.4190 | 0.4090 | 0.4090 | -1.446% | 2,920,797 | +91.198% |
| 2026-02-20 | 0.3970 | 0.4200 | 0.3900 | 0.4150 | +4.534% | 8,668,965 | +88.434% |
| 2026-02-19 | 0.3980 | 0.4030 | 0.3910 | 0.3970 | -0.251% | 4,944,505 | +96.977% |
| 2026-02-18 | 0.4040 | 0.4090 | 0.3940 | 0.3980 | -1.485% | 4,209,913 | +96.482% |
| 2026-02-17 | 0.4070 | 0.4120 | 0.3970 | 0.4040 | -0.980% | 4,615,137 | +93.564% |
| 2026-02-16 | 0.4070 | 0.4110 | 0.3930 | 0.4080 | +0.246% | 5,395,641 | +91.667% |
| 2026-02-15 | 0.4220 | 0.4250 | 0.4000 | 0.4070 | -3.555% | 5,236,017 | +92.138% |
| 2026-02-14 | 0.4180 | 0.4280 | 0.4140 | 0.4220 | +0.957% | 3,104,721 | +85.308% |
| 2026-02-13 | 0.3910 | 0.4210 | 0.3830 | 0.4180 | +6.905% | 6,943,698 | +87.081% |
| 2026-02-12 | 0.3880 | 0.3980 | 0.3820 | 0.3910 | +0.773% | 6,678,804 | +100.000% |
| 2026-02-11 | 0.3990 | 0.4010 | 0.3800 | 0.3880 | -2.757% | 10,000,724 | +101.546% |
| 2026-02-10 | 0.4120 | 0.4130 | 0.3940 | 0.3990 | -3.155% | 3,587,722 | +95.990% |
| 2026-02-09 | 0.4180 | 0.4230 | 0.4020 | 0.4120 | -1.199% | 4,036,719 | +89.806% |
| 2026-02-08 | 0.4190 | 0.4270 | 0.4150 | 0.4170 | -0.239% | 2,807,149 | +87.530% |
| 2026-02-07 | 0.4210 | 0.4260 | 0.4040 | 0.4180 | -0.476% | 6,743,054 | +87.081% |
| 2026-02-06 | 0.3790 | 0.4280 | 0.3500 | 0.4200 | +10.818% | 12,682,422 | +86.190% |
| 2026-02-05 | 0.4390 | 0.4410 | 0.3750 | 0.3790 | -13.470% | 11,697,857 | +106.332% |
| 2026-02-04 | 0.4540 | 0.4630 | 0.4300 | 0.4380 | -3.311% | 4,450,841 | +78.539% |
| 2026-02-03 | 0.4680 | 0.4740 | 0.4350 | 0.4530 | -3.205% | 6,002,741 | +72.627% |
| 2026-02-02 | 0.4610 | 0.4780 | 0.4450 | 0.4680 | +1.518% | 4,423,431 | +67.094% |
| 2026-02-01 | 0.4760 | 0.4810 | 0.4530 | 0.4610 | -3.151% | 3,678,829 | +69.631% |
| 2026-01-31 | 0.5160 | 0.5160 | 0.4430 | 0.4760 | -7.752% | 7,073,535 | +64.286% |
| 2026-01-30 | 0.5260 | 0.5270 | 0.5050 | 0.5160 | -1.901% | 4,140,770 | +51.550% |
| 2026-01-29 | 0.5620 | 0.5630 | 0.5130 | 0.5260 | -6.406% | 4,602,506 | +48.669% |
| 2026-01-28 | 0.5720 | 0.5730 | 0.5570 | 0.5620 | -1.748% | 3,030,923 | +39.146% |
| 2026-01-27 | 0.5640 | 0.5750 | 0.5600 | 0.5720 | +1.239% | 1,751,827 | +36.713% |
| 2026-01-26 | 0.5540 | 0.5710 | 0.5520 | 0.5650 | +1.986% | 2,024,256 | +38.407% |
| 2026-01-25 | 0.5800 | 0.5820 | 0.5440 | 0.5540 | -4.483% | 4,480,903 | +41.155% |
| 2026-01-24 | 0.5870 | 0.5900 | 0.5740 | 0.5800 | -1.024% | 1,753,331 | +34.828% |
| 2026-01-23 | 0.5910 | 0.6020 | 0.5780 | 0.5860 | -0.678% | 3,098,829 | +33.447% |
| 2026-01-22 | 0.5980 | 0.6130 | 0.5820 | 0.5900 | -1.503% | 1,880,942 | +32.542% |
| 2026-01-21 | 0.5900 | 0.6210 | 0.5800 | 0.5990 | +1.354% | 3,662,752 | +30.551% |
| 2026-01-20 | 0.6350 | 0.6370 | 0.5850 | 0.5910 | -6.929% | 5,000,002 | +32.318% |
| 2026-01-19 | 0.6430 | 0.6430 | 0.6030 | 0.6350 | -1.244% | 5,523,222 | +23.150% |
| 2026-01-18 | 0.6660 | 0.6710 | 0.6420 | 0.6430 | -3.598% | 4,476,575 | +21.617% |
| 2026-01-17 | 0.6780 | 0.6880 | 0.6640 | 0.6670 | -1.622% | 4,508,621 | +17.241% |
| 2026-01-16 | 0.6740 | 0.6840 | 0.6580 | 0.6780 | +0.593% | 6,786,974 | +15.339% |
| 2026-01-15 | 0.6690 | 0.6860 | 0.6590 | 0.6740 | +0.747% | 11,042,106 | +16.024% |
| 2026-01-14 | 0.6310 | 0.6810 | 0.6260 | 0.6690 | +6.190% | 10,944,441 | +16.891% |
| 2026-01-13 | 0.5800 | 0.6380 | 0.5800 | 0.6300 | +8.434% | 8,365,893 | +24.127% |
| 2026-01-12 | 0.5720 | 0.6080 | 0.5660 | 0.5810 | +1.751% | 7,377,680 | +34.596% |
| 2026-01-11 | 0.5700 | 0.5790 | 0.5640 | 0.5710 | +0.175% | 1,995,893 | +36.953% |
| 2026-01-10 | 0.5830 | 0.5850 | 0.5680 | 0.5700 | -2.230% | 1,673,945 | +37.193% |
| 2026-01-09 | 0.5820 | 0.5990 | 0.5770 | 0.5830 | 0.000% | 3,046,682 | +34.134% |
| 2026-01-08 | 0.5850 | 0.5920 | 0.5690 | 0.5830 | -0.342% | 3,156,541 | +34.134% |
| 2026-01-07 | 0.6060 | 0.6070 | 0.5770 | 0.5850 | -3.306% | 3,248,143 | +33.675% |
| 2026-01-06 | 0.6070 | 0.6140 | 0.5810 | 0.6050 | -0.329% | 3,599,421 | +29.256% |
| 2026-01-05 | 0.5940 | 0.6120 | 0.5870 | 0.6070 | +2.361% | 3,094,950 | +28.830% |
| 2026-01-04 | 0.5780 | 0.5980 | 0.5780 | 0.5930 | +2.418% | 2,301,532 | +31.872% |
| 2026-01-03 | 0.5800 | 0.5860 | 0.5690 | 0.5790 | 0.000% | 1,683,719 | +35.060% |
| 2026-01-02 | 0.5700 | 0.5850 | 0.5650 | 0.5790 | +1.579% | 3,423,059 | +35.060% |
| 2026-01-01 | 0.5580 | 0.5720 | 0.5550 | 0.5700 | +1.968% | 1,749,596 | +37.193% |
| 2025-12-31 | 0.5570 | 0.5750 | 0.5520 | 0.5590 | +0.359% | 2,757,256 | +39.893% |
| 2025-12-30 | 0.5500 | 0.5640 | 0.5440 | 0.5570 | +1.273% | 2,588,971 | +40.395% |
| 2025-12-29 | 0.5550 | 0.5730 | 0.5460 | 0.5500 | -0.901% | 4,556,037 | +42.182% |
| 2025-12-28 | 0.5600 | 0.5620 | 0.5490 | 0.5550 | -0.893% | 1,803,339 | +40.901% |
| 2025-12-27 | 0.5490 | 0.5610 | 0.5470 | 0.5600 | +2.004% | 1,635,902 | +39.643% |
| 2025-12-26 | 0.5440 | 0.5630 | 0.5400 | 0.5490 | +0.734% | 3,521,320 | +42.441% |
| 2025-12-25 | 0.5510 | 0.5640 | 0.5420 | 0.5450 | -1.268% | 5,169,624 | +43.486% |
| 2025-12-24 | 0.5570 | 0.5610 | 0.5430 | 0.5520 | -1.075% | 2,265,618 | +41.667% |
| 2025-12-23 | 0.5770 | 0.5800 | 0.5530 | 0.5580 | -3.460% | 2,491,575 | +40.143% |
| 2025-12-22 | 0.5680 | 0.5980 | 0.5680 | 0.5780 | +1.761% | 3,894,638 | +35.294% |
| 2025-12-21 | 0.5750 | 0.5760 | 0.5560 | 0.5680 | -1.045% | 2,145,102 | +37.676% |
| 2025-12-20 | 0.5840 | 0.5850 | 0.5730 | 0.5740 | -1.712% | 1,107,029 | +36.237% |
| 2025-12-19 | 0.5660 | 0.5980 | 0.5610 | 0.5840 | +3.363% | 3,103,408 | +33.904% |
| 2025-12-18 | 0.5840 | 0.6030 | 0.5570 | 0.5650 | -3.253% | 6,571,870 | +38.407% |
| 2025-12-17 | 0.6110 | 0.6260 | 0.5780 | 0.5840 | -4.575% | 2,856,192 | +33.904% |
| 2025-12-16 | 0.5990 | 0.6230 | 0.5900 | 0.6120 | +2.170% | 2,497,201 | +27.778% |
| 2025-12-15 | 0.6320 | 0.6530 | 0.5960 | 0.5990 | -5.222% | 3,597,271 | +30.551% |
| 2025-12-14 | 0.6500 | 0.6560 | 0.6260 | 0.6320 | -2.919% | 2,335,868 | +23.734% |
| 2025-12-13 | 0.6440 | 0.6520 | 0.6440 | 0.6510 | +1.244% | 2,209,403 | +20.123% |
| 2025-12-12 | 0.6740 | 0.6760 | 0.6350 | 0.6430 | -4.599% | 2,888,915 | +21.617% |
| 2025-12-11 | 0.6920 | 0.6920 | 0.6520 | 0.6740 | -2.601% | 4,566,794 | +16.024% |
| 2025-12-10 | 0.6990 | 0.7250 | 0.6870 | 0.6920 | -1.001% | 3,424,578 | +13.006% |
| 2025-12-09 | 0.6770 | 0.7200 | 0.6650 | 0.6990 | +3.250% | 4,049,478 | +11.874% |
| 2025-12-08 | 0.6650 | 0.6900 | 0.6620 | 0.6770 | +1.958% | 3,254,836 | +15.510% |
| 2025-12-07 | 0.6580 | 0.6920 | 0.6360 | 0.6640 | +0.912% | 6,174,035 | +17.771% |
| 2025-12-06 | 0.6500 | 0.6660 | 0.6470 | 0.6580 | +1.231% | 2,216,257 | +18.845% |
| 2025-12-05 | 0.6710 | 0.6760 | 0.6400 | 0.6500 | -3.130% | 3,683,213 | +20.308% |
| 2025-12-04 | 0.6870 | 0.6920 | 0.6620 | 0.6710 | -2.187% | 2,366,892 | +16.542% |
| 2025-12-03 | 0.6590 | 0.6930 | 0.6560 | 0.6860 | +4.255% | 3,308,170 | +13.994% |
| 2025-12-02 | 0.6110 | 0.6660 | 0.6030 | 0.6580 | +7.692% | 4,127,598 | +18.845% |
| 2025-12-01 | 0.6340 | 0.6350 | 0.5740 | 0.6110 | -3.628% | 7,241,362 | +27.987% |
| 2025-11-30 | 0.6370 | 0.6480 | 0.6320 | 0.6340 | -0.314% | 2,423,853 | +23.344% |
| 2025-11-29 | 0.6480 | 0.6490 | 0.6330 | 0.6360 | -2.003% | 2,013,526 | +22.956% |
| 2025-11-28 | 0.6440 | 0.6640 | 0.6360 | 0.6490 | +0.776% | 4,930,228 | +20.493% |
| 2025-11-27 | 0.6550 | 0.6600 | 0.6430 | 0.6440 | -1.679% | 2,393,168 | +21.429% |
| 2025-11-26 | 0.6420 | 0.6590 | 0.6210 | 0.6550 | +2.184% | 4,096,271 | +19.389% |
| 2025-11-25 | 0.6430 | 0.6470 | 0.6170 | 0.6410 | -0.466% | 2,589,984 | +21.997% |
| 2025-11-24 | 0.6280 | 0.6560 | 0.6190 | 0.6440 | +2.711% | 4,653,514 | +21.429% |
| 2025-11-23 | 0.6070 | 0.6390 | 0.6060 | 0.6270 | +3.295% | 2,887,318 | +24.721% |
| 2025-11-22 | 0.6270 | 0.6300 | 0.5990 | 0.6070 | -3.190% | 3,382,381 | +28.830% |
| 2025-11-21 | 0.6660 | 0.6740 | 0.6010 | 0.6270 | -5.714% | 10,853,693 | +24.721% |
| 2025-11-20 | 0.7020 | 0.7260 | 0.6520 | 0.6650 | -5.271% | 6,738,053 | +17.594% |
| 2025-11-19 | 0.7320 | 0.7340 | 0.6790 | 0.7020 | -4.098% | 5,029,966 | +11.396% |
| 2025-11-18 | 0.7120 | 0.7450 | 0.6900 | 0.7320 | +2.665% | 6,298,108 | +6.831% |
| 2025-11-17 | 0.7180 | 0.7580 | 0.7050 | 0.7130 | -0.834% | 6,168,786 | +9.677% |
| 2025-11-16 | 0.7330 | 0.7470 | 0.7030 | 0.7190 | -2.044% | 3,542,334 | +8.762% |
| 2025-11-15 | 0.7180 | 0.7470 | 0.7170 | 0.7340 | +2.371% | 1,982,984 | +6.540% |
| 2025-11-14 | 0.7530 | 0.7590 | 0.7080 | 0.7170 | -4.781% | 5,633,785 | +9.066% |
| 2025-11-13 | 0.7720 | 0.8010 | 0.7370 | 0.7530 | -2.461% | 4,505,650 | +3.851% |
| 2025-11-12 | 0.7720 | 0.8120 | 0.7620 | 0.7720 | 0.000% | 4,190,992 | +1.295% |
| 2025-11-11 | 0.8280 | 0.8420 | 0.7700 | 0.7720 | -6.651% | 5,201,326 | +1.295% |
| 2025-11-10 | 0.8240 | 0.8430 | 0.8140 | 0.8270 | +0.364% | 4,980,363 | -5.441% |
| 2025-11-09 | 0.8050 | 0.9300 | 0.7840 | 0.8240 | +2.360% | 10,025,873 | -5.097% |
| 2025-11-08 | 0.8100 | 0.8260 | 0.7900 | 0.8050 | -0.617% | 5,100,706 | -2.857% |
| 2025-11-07 | 0.7360 | 0.8220 | 0.7290 | 0.8100 | +10.054% | 7,608,951 | -3.457% |
| 2025-11-06 | 0.7580 | 0.7580 | 0.7170 | 0.7360 | -2.774% | 5,907,590 | +6.250% |
| 2025-11-05 | 0.7620 | 0.7670 | 0.7240 | 0.7570 | -0.786% | 4,852,936 | +3.303% |
| 2025-11-04 | 0.7810 | 0.7960 | 0.7160 | 0.7630 | -2.430% | 10,262,185 | +2.490% |
| 2025-11-03 | 0.8630 | 0.8640 | 0.7580 | 0.7820 | -9.386% | 11,136,059 | 0.000% |
| 2025-11-02 | 0.8550 | 0.8790 | 0.8430 | 0.8630 | +0.936% | 7,152,527 | -9.386% |
| 2025-11-01 | 0.8470 | 0.8690 | 0.8420 | 0.8550 | +0.945% | 9,204,281 | -8.538% |
| 2025-10-31 | 0.8310 | 0.8540 | 0.8290 | 0.8470 | +1.925% | 3,441,915 | -7.674% |
| 2025-10-30 | 0.8700 | 0.8810 | 0.8120 | 0.8310 | -4.592% | 5,617,156 | -5.897% |
| 2025-10-29 | 0.8610 | 0.8940 | 0.8560 | 0.8710 | +1.044% | 7,450,498 | -10.218% |
| 2025-10-28 | 0.8900 | 0.9470 | 0.8430 | 0.8620 | -3.146% | 7,078,664 | -9.281% |
| 2025-10-27 | 0.9300 | 0.9380 | 0.8850 | 0.8900 | -4.301% | 6,089,545 | -12.135% |
| 2025-10-26 | 0.8620 | 0.9530 | 0.8570 | 0.9300 | +7.889% | 13,257,736 | -15.914% |
| 2025-10-25 | 0.8640 | 0.8680 | 0.8560 | 0.8620 | -0.231% | 3,169,260 | -9.281% |
| 2025-10-24 | 0.8440 | 0.8740 | 0.8420 | 0.8640 | +2.491% | 5,298,022 | -9.491% |
| 2025-10-23 | 0.8310 | 0.8630 | 0.8300 | 0.8430 | +1.566% | 6,015,476 | -7.236% |
| 2025-10-22 | 0.8470 | 0.8520 | 0.8110 | 0.8300 | -2.123% | 7,672,757 | -5.783% |
| 2025-10-21 | 0.8660 | 0.8980 | 0.8380 | 0.8480 | -2.079% | 8,604,589 | -7.783% |
| 2025-10-20 | 0.8560 | 0.8840 | 0.8420 | 0.8660 | +1.168% | 6,095,250 | -9.700% |
| 2025-10-19 | 0.8390 | 0.8660 | 0.8250 | 0.8560 | +2.148% | 6,186,388 | -8.645% |
| 2025-10-18 | 0.8380 | 0.8550 | 0.8250 | 0.8380 | 0.000% | 4,795,995 | -6.683% |
| 2025-10-17 | 0.8560 | 0.8700 | 0.8010 | 0.8380 | -2.103% | 14,731,497 | -6.683% |
| 2025-10-16 | 0.8810 | 0.9050 | 0.8450 | 0.8560 | -2.838% | 11,180,592 | -8.645% |
| 2025-10-15 | 0.9170 | 0.9340 | 0.8660 | 0.8810 | -3.926% | 9,645,576 | -11.237% |
| 2025-10-14 | 0.9530 | 0.9560 | 0.8690 | 0.9170 | -3.778% | 11,092,642 | -14.722% |
| 2025-10-13 | 0.9220 | 0.9610 | 0.9090 | 0.9530 | +3.362% | 12,589,905 | -17.943% |
| 2025-10-12 | 0.8620 | 0.9420 | 0.8310 | 0.9220 | +6.961% | 8,818,590 | -15.184% |
| 2025-10-11 | 0.8630 | 0.9080 | 0.8400 | 0.8620 | -0.116% | 15,792,206 | -9.281% |
| 2025-10-10 | 1.1580 | 1.1710 | 0.5500 | 0.8630 | -25.475% | 27,045,808 | -9.386% |
| 2025-10-09 | 1.1730 | 1.1750 | 1.1260 | 1.1580 | -1.363% | 4,397,189 | -32.470% |
| 2025-10-08 | 1.1510 | 1.1860 | 1.1430 | 1.1740 | +2.087% | 4,262,233 | -33.390% |
| 2025-10-07 | 1.2050 | 1.2080 | 1.1260 | 1.1500 | -4.564% | 5,720,112 | -32.000% |
| 2025-10-06 | 1.1800 | 1.2210 | 1.1750 | 1.2050 | +2.119% | 4,181,256 | -35.104% |
| 2025-10-05 | 1.1820 | 1.2240 | 1.1730 | 1.1800 | -0.254% | 4,654,926 | -33.729% |
| 2025-10-04 | 1.2230 | 1.2250 | 1.1630 | 1.1830 | -3.191% | 4,184,249 | -33.897% |
| 2025-10-03 | 1.2170 | 1.2490 | 1.1890 | 1.2220 | +0.411% | 5,386,055 | -36.007% |
| 2025-10-02 | 1.2020 | 1.2280 | 1.1900 | 1.2170 | +1.248% | 10,953,357 | -35.744% |
| 2025-10-01 | 1.1410 | 1.2020 | 1.1350 | 1.2020 | 0.000% | 4,642,796 | -34.942% |