RUNEUSDT
THORChain / Tether USD
cryptoComposite
Real-timeOct 5, 2026 7:11:53 AM EDT
0.781USDT-2.981%(-0.024)7,246,188RUNE5,781,975USDT
0.7800Bid0.7810Ask0.0010SpreadRUNEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7960 | 0.8060 | 0.7770 | 0.7810 | -1.884% | 2,355,198 | 0.000% |
| 2026-10-04 | 0.7450 | 0.8140 | 0.7338 | 0.7960 | +6.846% | 9,947,926 | -1.884% |
| 2026-10-03 | 0.7440 | 0.7500 | 0.7310 | 0.7450 | 0.000% | 2,660,223 | +4.832% |
| 2026-10-02 | 0.7790 | 0.8199 | 0.7320 | 0.7450 | -4.242% | 5,576,569 | +4.832% |
| 2026-10-01 | 0.7990 | 0.8170 | 0.7700 | 0.7780 | -2.750% | 5,942,165 | +0.386% |
| 2026-09-30 | 0.7520 | 0.8370 | 0.7381 | 0.8000 | +6.383% | 10,220,753 | -2.375% |
| 2026-09-29 | 0.7740 | 0.7990 | 0.7390 | 0.7520 | -2.842% | 13,982,768 | +3.856% |
| 2026-09-28 | 0.7610 | 0.8020 | 0.7060 | 0.7740 | +1.842% | 16,314,747 | +0.904% |
| 2026-09-27 | 0.7740 | 0.8450 | 0.7328 | 0.7600 | -1.809% | 34,967,014 | +2.763% |
| 2026-09-26 | 0.6540 | 0.7750 | 0.6211 | 0.7740 | +18.168% | 42,584,607 | +0.904% |
| 2026-09-25 | 0.6370 | 0.6590 | 0.6001 | 0.6550 | +2.665% | 10,166,326 | +19.237% |
| 2026-09-24 | 0.6110 | 0.6430 | 0.6000 | 0.6380 | +4.419% | 4,362,426 | +22.414% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.5501 | 0.6110 | -4.680% | 5,106,478 | +27.823% |
| 2026-09-22 | 0.6540 | 0.6710 | 0.5300 | 0.6410 | -1.988% | 8,235,659 | +21.841% |
| 2026-09-21 | 0.5650 | 0.6620 | 0.5610 | 0.6540 | +15.752% | 4,598,903 | +19.419% |
| 2026-09-20 | 0.5560 | 0.5760 | 0.4803 | 0.5650 | +1.619% | 3,535,808 | +38.230% |
| 2026-09-19 | 0.5400 | 0.5905 | 0.5159 | 0.5560 | +2.963% | 2,164,407 | +40.468% |
| 2026-09-18 | 0.5020 | 0.5450 | 0.4917 | 0.5400 | +7.784% | 3,289,503 | +44.630% |
| 2026-09-17 | 0.4920 | 0.5195 | 0.4749 | 0.5010 | +1.829% | 1,269,897 | +55.888% |
| 2026-09-16 | 0.4890 | 0.4980 | 0.4659 | 0.4920 | +0.613% | 2,190,958 | +58.740% |
| 2026-09-15 | 0.5190 | 0.5240 | 0.4840 | 0.4890 | -5.780% | 2,354,614 | +59.714% |
| 2026-09-14 | 0.5070 | 0.5310 | 0.4694 | 0.5190 | +2.367% | 1,648,190 | +50.482% |
| 2026-09-13 | 0.5130 | 0.5230 | 0.4876 | 0.5070 | -1.170% | 2,770,893 | +54.043% |
| 2026-09-12 | 0.5140 | 0.5210 | 0.5050 | 0.5130 | -0.195% | 2,286,290 | +52.242% |
| 2026-09-11 | 0.4990 | 0.5440 | 0.4847 | 0.5140 | +3.213% | 7,140,057 | +51.946% |
| 2026-09-10 | 0.4800 | 0.5310 | 0.4720 | 0.4980 | +3.750% | 11,368,835 | +56.827% |
| 2026-09-09 | 0.4880 | 0.4999 | 0.4650 | 0.4800 | 0.000% | 3,505,974 | +62.708% |
| 2026-09-08 | 0.4860 | 0.4920 | 0.4760 | 0.4800 | -0.021% | 3,532,236 | +62.708% |
| 2026-09-07 | 0.4910 | 0.4953 | 0.4730 | 0.4801 | +0.021% | 3,719,076 | +62.674% |
| 2026-09-06 | 0.4880 | 0.4932 | 0.4659 | 0.4800 | -2.021% | 1,959,184 | +62.708% |
| 2026-09-05 | 0.4780 | 0.4920 | 0.4650 | 0.4899 | +5.355% | 1,995,103 | +59.420% |
| 2026-09-04 | 0.4900 | 0.5095 | 0.4502 | 0.4650 | -2.105% | 2,388,175 | +67.957% |
| 2026-09-03 | 0.4730 | 0.5000 | 0.4627 | 0.4750 | +2.305% | 3,000,580 | +64.421% |
| 2026-09-02 | 0.4700 | 0.4760 | 0.4640 | 0.4643 | -3.271% | 3,580,162 | +68.210% |
| 2026-09-01 | 0.4800 | 0.4910 | 0.4637 | 0.4800 | +3.071% | 4,686,384 | +62.708% |
| 2026-08-31 | 0.4570 | 0.4855 | 0.4450 | 0.4657 | +1.349% | 3,852,683 | +67.705% |
| 2026-08-30 | 0.4670 | 0.4774 | 0.4510 | 0.4595 | -2.088% | 1,541,502 | +69.967% |
| 2026-08-29 | 0.4770 | 0.4810 | 0.4527 | 0.4693 | -1.758% | 1,991,283 | +66.418% |
| 2026-08-28 | 0.5070 | 0.5405 | 0.4444 | 0.4777 | -8.135% | 4,126,919 | +63.492% |
| 2026-08-27 | 0.4850 | 0.6310 | 0.4796 | 0.5200 | +17.012% | 14,384,594 | +50.192% |
| 2026-08-26 | 0.4820 | 0.5060 | 0.4444 | 0.4444 | -9.858% | 2,194,745 | +75.743% |
| 2026-08-25 | 0.4800 | 0.5000 | 0.4725 | 0.4930 | +1.253% | 3,680,061 | +58.418% |
| 2026-08-24 | 0.4750 | 0.4900 | 0.4670 | 0.4869 | +3.684% | 4,006,871 | +60.403% |
| 2026-08-23 | 0.4740 | 0.4785 | 0.4580 | 0.4696 | -0.698% | 2,952,555 | +66.312% |
| 2026-08-22 | 0.4730 | 0.4999 | 0.4620 | 0.4729 | +1.263% | 5,742,817 | +65.151% |
| 2026-08-21 | 0.4440 | 0.4790 | 0.4429 | 0.4670 | +4.803% | 4,929,344 | +67.238% |
| 2026-08-20 | 0.4280 | 0.4480 | 0.4210 | 0.4456 | +13.906% | 4,354,513 | +75.269% |
| 2026-08-19 | 0.4030 | 0.4450 | 0.3912 | 0.3912 | -4.212% | 5,827,469 | +99.642% |
| 2026-08-18 | 0.4180 | 0.4185 | 0.4000 | 0.4084 | -2.109% | 3,557,049 | +91.234% |
| 2026-08-17 | 0.4170 | 0.4225 | 0.4130 | 0.4172 | +0.846% | 1,885,161 | +87.200% |
| 2026-08-16 | 0.4210 | 0.4230 | 0.4130 | 0.4137 | -1.052% | 2,133,569 | +88.784% |
| 2026-08-15 | 0.4190 | 0.4234 | 0.4180 | 0.4181 | +1.210% | 798,342 | +86.797% |
| 2026-08-14 | 0.4260 | 0.4276 | 0.4114 | 0.4131 | -2.225% | 1,952,684 | +89.058% |
| 2026-08-13 | 0.4230 | 0.4280 | 0.4200 | 0.4225 | -0.142% | 1,688,264 | +84.852% |
| 2026-08-12 | 0.4250 | 0.4387 | 0.4200 | 0.4231 | -0.424% | 1,717,115 | +84.590% |
| 2026-08-11 | 0.4260 | 0.4320 | 0.4198 | 0.4249 | -1.530% | 1,846,351 | +83.808% |
| 2026-08-10 | 0.4310 | 0.4360 | 0.4250 | 0.4315 | -1.123% | 1,760,925 | +80.997% |
| 2026-08-09 | 0.4370 | 0.4425 | 0.4290 | 0.4364 | -1.911% | 2,974,706 | +78.964% |
| 2026-08-08 | 0.4500 | 0.4599 | 0.4350 | 0.4449 | -1.177% | 1,970,683 | +75.545% |
| 2026-08-07 | 0.4400 | 0.4580 | 0.4390 | 0.4502 | +0.603% | 3,400,235 | +73.478% |
| 2026-08-06 | 0.4440 | 0.4500 | 0.4393 | 0.4475 | +0.179% | 1,939,993 | +74.525% |
| 2026-08-05 | 0.4430 | 0.4490 | 0.4393 | 0.4467 | +1.708% | 2,096,293 | +74.838% |
| 2026-08-04 | 0.4420 | 0.4500 | 0.4376 | 0.4392 | +0.434% | 2,120,322 | +77.823% |
| 2026-08-03 | 0.4450 | 0.4470 | 0.4354 | 0.4373 | -1.642% | 1,238,991 | +78.596% |
| 2026-08-02 | 0.4360 | 0.4499 | 0.4360 | 0.4446 | +3.516% | 1,089,395 | +75.664% |
| 2026-08-01 | 0.4310 | 0.4410 | 0.4284 | 0.4295 | +0.304% | 2,482,179 | +81.839% |
| 2026-07-31 | 0.4370 | 0.4445 | 0.4260 | 0.4282 | -3.122% | 1,927,870 | +82.391% |
| 2026-07-30 | 0.4390 | 0.4500 | 0.4348 | 0.4420 | +2.079% | 3,361,653 | +76.697% |
| 2026-07-29 | 0.4430 | 0.4450 | 0.4280 | 0.4330 | -2.368% | 3,223,846 | +80.370% |
| 2026-07-28 | 0.4420 | 0.4460 | 0.4330 | 0.4435 | +5.445% | 3,889,695 | +76.099% |
| 2026-07-27 | 0.4350 | 0.4490 | 0.4206 | 0.4206 | -2.526% | 3,504,186 | +85.687% |
| 2026-07-26 | 0.4270 | 0.4360 | 0.4254 | 0.4315 | +3.254% | 1,603,933 | +80.997% |
| 2026-07-25 | 0.4200 | 0.4300 | 0.4121 | 0.4179 | -6.531% | 6,137,114 | +86.887% |
| 2026-07-24 | 0.4270 | 0.4471 | 0.4170 | 0.4471 | +5.697% | 1,315,691 | +74.681% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4230 | 0.4230 | -5.157% | 1,958,688 | +84.634% |
| 2026-07-22 | 0.4540 | 0.4580 | 0.4350 | 0.4460 | -0.067% | 2,872,274 | +75.112% |
| 2026-07-21 | 0.4440 | 0.4560 | 0.4438 | 0.4463 | +0.450% | 2,773,807 | +74.994% |
| 2026-07-20 | 0.4430 | 0.4514 | 0.4360 | 0.4443 | -0.936% | 3,624,612 | +75.782% |
| 2026-07-19 | 0.4300 | 0.4510 | 0.4300 | 0.4485 | +4.053% | 5,729,895 | +74.136% |
| 2026-07-18 | 0.4290 | 0.4320 | 0.4230 | 0.4310 | +0.263% | 1,838,275 | +81.194% |
| 2026-07-17 | 0.4220 | 0.4500 | 0.4130 | 0.4299 | +2.455% | 3,140,314 | +81.670% |
| 2026-07-16 | 0.4190 | 0.4290 | 0.4130 | 0.4196 | -0.333% | 3,874,930 | +86.130% |
| 2026-07-15 | 0.4220 | 0.4300 | 0.4178 | 0.4210 | +0.238% | 2,741,122 | +85.511% |
| 2026-07-14 | 0.4040 | 0.4230 | 0.4010 | 0.4200 | +2.765% | 3,145,503 | +85.952% |
| 2026-07-13 | 0.4020 | 0.4160 | 0.3980 | 0.4087 | +1.538% | 6,048,233 | +91.094% |
| 2026-07-12 | 0.4040 | 0.4070 | 0.4000 | 0.4025 | -4.415% | 1,706,026 | +94.032% |
| 2026-07-11 | 0.4020 | 0.4299 | 0.3850 | 0.4211 | +4.517% | 2,809,417 | +85.467% |
| 2026-07-10 | 0.3960 | 0.4080 | 0.3940 | 0.4029 | +3.493% | 2,664,084 | +93.845% |
| 2026-07-09 | 0.3850 | 0.4030 | 0.3820 | 0.3893 | +3.620% | 3,155,655 | +100.616% |
| 2026-07-08 | 0.3880 | 0.4199 | 0.3701 | 0.3757 | -8.343% | 2,617,673 | +107.879% |
| 2026-07-07 | 0.4030 | 0.4198 | 0.3820 | 0.4099 | -2.008% | 5,866,331 | +90.534% |
| 2026-07-06 | 0.4160 | 0.4185 | 0.3940 | 0.4183 | -0.712% | 3,477,322 | +86.708% |
| 2026-07-05 | 0.4140 | 0.4480 | 0.4094 | 0.4213 | +1.714% | 4,602,670 | +85.379% |
| 2026-07-04 | 0.4120 | 0.4200 | 0.4060 | 0.4142 | +0.497% | 1,909,249 | +88.556% |
| 2026-07-03 | 0.4010 | 0.4133 | 0.4000 | 0.4122 | +2.906% | 2,290,259 | +89.494% |
| 2026-07-02 | 0.3890 | 0.4030 | 0.3880 | 0.4005 | +5.397% | 2,193,693 | +95.001% |
| 2026-07-01 | 0.3790 | 0.3970 | 0.3738 | 0.3800 | 0.000% | 2,430,131 | +105.526% |
| 2026-06-30 | 0.3870 | 0.3931 | 0.3713 | 0.3800 | -0.079% | 2,325,921 | +105.526% |
| 2026-06-29 | 0.3870 | 0.4199 | 0.3800 | 0.3803 | -2.537% | 2,059,129 | +105.364% |
| 2026-06-28 | 0.3930 | 0.4198 | 0.3829 | 0.3902 | -0.924% | 1,288,160 | +100.154% |
| 2026-06-27 | 0.4000 | 0.4035 | 0.3920 | 0.3938 | -0.545% | 1,580,218 | +98.304% |
| 2026-06-26 | 0.3970 | 0.4050 | 0.3850 | 0.3960 | -4.624% | 2,543,340 | +97.222% |
| 2026-06-25 | 0.4060 | 0.4200 | 0.3860 | 0.4152 | -1.025% | 5,975,454 | +88.102% |
| 2026-06-24 | 0.4190 | 0.4250 | 0.3960 | 0.4195 | +0.119% | 2,861,931 | +86.174% |
| 2026-06-23 | 0.4110 | 0.4290 | 0.4090 | 0.4190 | -0.214% | 5,842,857 | +86.396% |
| 2026-06-22 | 0.4110 | 0.4271 | 0.3900 | 0.4199 | +0.095% | 1,453,352 | +85.997% |
| 2026-06-21 | 0.4080 | 0.4272 | 0.4010 | 0.4195 | +4.875% | 1,816,684 | +86.174% |
| 2026-06-20 | 0.3950 | 0.4110 | 0.3860 | 0.4000 | -2.177% | 882,997 | +95.250% |
| 2026-06-19 | 0.4210 | 0.4380 | 0.3877 | 0.4089 | -3.356% | 2,254,993 | +91.000% |
| 2026-06-18 | 0.4180 | 0.4380 | 0.4040 | 0.4231 | +3.930% | 3,117,675 | +84.590% |
| 2026-06-17 | 0.4110 | 0.4310 | 0.4021 | 0.4071 | -0.221% | 2,521,224 | +91.845% |
| 2026-06-16 | 0.3920 | 0.4260 | 0.3500 | 0.4080 | -0.196% | 3,327,068 | +91.422% |
| 2026-06-15 | 0.3930 | 0.4100 | 0.3865 | 0.4088 | +13.556% | 2,363,806 | +91.047% |
| 2026-06-14 | 0.3880 | 0.3950 | 0.3600 | 0.3600 | -10.000% | 1,870,096 | +116.944% |
| 2026-06-13 | 0.3930 | 0.4031 | 0.3860 | 0.4000 | +2.459% | 1,633,908 | +95.250% |
| 2026-06-12 | 0.4020 | 0.4133 | 0.3860 | 0.3904 | -2.400% | 2,912,299 | +100.051% |
| 2026-06-11 | 0.3790 | 0.4151 | 0.3790 | 0.4000 | +5.402% | 3,691,511 | +95.250% |
| 2026-06-10 | 0.3910 | 0.4092 | 0.3710 | 0.3795 | +1.907% | 6,829,533 | +105.797% |
| 2026-06-09 | 0.3470 | 0.3930 | 0.3390 | 0.3724 | +7.073% | 4,729,559 | +109.721% |
| 2026-06-08 | 0.3460 | 0.3550 | 0.3357 | 0.3478 | +2.294% | 1,545,681 | +124.554% |
| 2026-06-07 | 0.3230 | 0.3540 | 0.3219 | 0.3400 | +9.536% | 3,064,543 | +129.706% |
| 2026-06-06 | 0.3220 | 0.3270 | 0.2910 | 0.3104 | -5.682% | 2,425,030 | +151.611% |
| 2026-06-05 | 0.3670 | 0.3700 | 0.3080 | 0.3291 | -10.107% | 4,043,997 | +137.314% |
| 2026-06-04 | 0.3950 | 0.3988 | 0.3500 | 0.3661 | -6.631% | 4,497,162 | +113.330% |
| 2026-06-03 | 0.3890 | 0.4140 | 0.3827 | 0.3921 | -1.975% | 2,280,424 | +99.184% |
| 2026-06-02 | 0.4130 | 0.4152 | 0.3800 | 0.4000 | -6.433% | 3,377,146 | +95.250% |
| 2026-06-01 | 0.4180 | 0.4310 | 0.3970 | 0.4275 | +3.136% | 2,496,818 | +82.690% |
| 2026-05-31 | 0.4290 | 0.4365 | 0.4079 | 0.4145 | -1.310% | 1,192,109 | +88.420% |
| 2026-05-30 | 0.4220 | 0.4355 | 0.4150 | 0.4200 | +1.818% | 900,856 | +85.952% |
| 2026-05-29 | 0.4260 | 0.4350 | 0.3900 | 0.4125 | +0.585% | 1,843,210 | +89.333% |
| 2026-05-28 | 0.4240 | 0.4360 | 0.4020 | 0.4101 | -5.659% | 1,869,893 | +90.441% |
| 2026-05-27 | 0.4490 | 0.4500 | 0.4107 | 0.4347 | -3.228% | 1,236,799 | +79.664% |
| 2026-05-26 | 0.4490 | 0.4605 | 0.4364 | 0.4492 | -3.211% | 1,937,660 | +73.865% |
| 2026-05-25 | 0.4520 | 0.4650 | 0.4410 | 0.4641 | +3.988% | 1,430,206 | +68.283% |
| 2026-05-24 | 0.4430 | 0.4640 | 0.3280 | 0.4463 | +2.480% | 2,760,216 | +74.994% |
| 2026-05-23 | 0.4230 | 0.4580 | 0.3500 | 0.4355 | -1.471% | 2,184,855 | +79.334% |
| 2026-05-22 | 0.4320 | 0.4590 | 0.3000 | 0.4420 | +6.609% | 3,840,770 | +76.697% |
| 2026-05-21 | 0.4360 | 0.5202 | 0.3000 | 0.4146 | -6.199% | 3,034,354 | +88.374% |
| 2026-05-20 | 0.4490 | 0.5269 | 0.4340 | 0.4420 | -2.191% | 1,483,941 | +76.697% |
| 2026-05-19 | 0.4530 | 0.4660 | 0.4410 | 0.4519 | +2.705% | 1,464,867 | +72.826% |
| 2026-05-18 | 0.4430 | 0.4640 | 0.4337 | 0.4400 | -2.482% | 3,472,264 | +77.500% |
| 2026-05-17 | 0.4370 | 0.4660 | 0.4320 | 0.4512 | +4.881% | 6,879,013 | +73.094% |
| 2026-05-16 | 0.4950 | 0.5281 | 0.4090 | 0.4302 | -14.879% | 14,366,415 | +81.543% |
| 2026-05-15 | 0.5890 | 0.5962 | 0.4940 | 0.5054 | -14.469% | 16,765,164 | +54.531% |
| 2026-05-14 | 0.5810 | 0.5990 | 0.5759 | 0.5909 | +1.355% | 2,951,436 | +32.171% |
| 2026-05-13 | 0.5990 | 0.6190 | 0.5757 | 0.5830 | -3.333% | 5,031,366 | +33.962% |
| 2026-05-12 | 0.6290 | 0.6315 | 0.5869 | 0.6031 | +0.735% | 6,434,337 | +29.498% |
| 2026-05-11 | 0.6110 | 0.6380 | 0.5920 | 0.5987 | -1.997% | 7,567,934 | +30.449% |
| 2026-05-10 | 0.5950 | 0.6170 | 0.5890 | 0.6109 | +3.595% | 6,081,244 | +27.844% |
| 2026-05-09 | 0.5960 | 0.6050 | 0.5831 | 0.5897 | +0.136% | 4,138,219 | +32.440% |
| 2026-05-08 | 0.5640 | 0.6080 | 0.5520 | 0.5889 | +5.917% | 14,139,386 | +32.620% |
| 2026-05-07 | 0.5520 | 0.5670 | 0.5438 | 0.5560 | -1.226% | 7,866,568 | +40.468% |
| 2026-05-06 | 0.5480 | 0.5680 | 0.5442 | 0.5629 | +2.907% | 7,100,001 | +38.746% |
| 2026-05-05 | 0.5240 | 0.5650 | 0.5202 | 0.5470 | +5.132% | 9,507,014 | +42.779% |
| 2026-05-04 | 0.5150 | 0.5380 | 0.5120 | 0.5203 | +0.058% | 7,960,552 | +50.106% |
| 2026-05-03 | 0.5100 | 0.5220 | 0.5040 | 0.5200 | +2.686% | 4,079,452 | +50.192% |
| 2026-05-02 | 0.5080 | 0.5146 | 0.5048 | 0.5064 | -0.881% | 2,802,806 | +54.226% |
| 2026-05-01 | 0.4980 | 0.5150 | 0.4970 | 0.5109 | +1.996% | 4,871,380 | +52.867% |
| 2026-04-30 | 0.4970 | 0.5050 | 0.4866 | 0.5009 | +0.180% | 4,905,709 | +55.919% |
| 2026-04-29 | 0.5060 | 0.5420 | 0.4860 | 0.5000 | -0.478% | 11,423,268 | +56.200% |
| 2026-04-28 | 0.5070 | 0.5140 | 0.4990 | 0.5024 | -0.199% | 6,209,766 | +55.454% |
| 2026-04-27 | 0.5110 | 0.5310 | 0.4947 | 0.5034 | +3.623% | 11,145,159 | +55.145% |
| 2026-04-26 | 0.4820 | 0.5120 | 0.4751 | 0.4858 | +1.124% | 8,274,492 | +60.766% |
| 2026-04-25 | 0.4750 | 0.4850 | 0.4737 | 0.4804 | -1.959% | 5,357,382 | +62.573% |
| 2026-04-24 | 0.4810 | 0.4920 | 0.4679 | 0.4900 | +2.041% | 10,420,295 | +59.388% |
| 2026-04-23 | 0.4880 | 0.5029 | 0.4710 | 0.4802 | -3.419% | 8,352,328 | +62.641% |
| 2026-04-22 | 0.4590 | 0.5120 | 0.4505 | 0.4972 | +9.371% | 35,632,128 | +57.080% |
| 2026-04-21 | 0.4220 | 0.4630 | 0.4193 | 0.4546 | +7.853% | 27,519,333 | +71.799% |
| 2026-04-20 | 0.4130 | 0.4270 | 0.4120 | 0.4215 | -0.590% | 1,762,911 | +85.291% |
| 2026-04-19 | 0.4240 | 0.4247 | 0.4120 | 0.4240 | +0.118% | 2,385,317 | +84.198% |
| 2026-04-18 | 0.4310 | 0.4390 | 0.4180 | 0.4235 | -3.178% | 3,137,244 | +84.416% |
| 2026-04-17 | 0.4200 | 0.4400 | 0.4095 | 0.4374 | +6.709% | 5,493,600 | +78.555% |
| 2026-04-16 | 0.4120 | 0.4191 | 0.4038 | 0.4099 | +2.578% | 3,540,005 | +90.534% |
| 2026-04-15 | 0.4000 | 0.4140 | 0.3968 | 0.3996 | -0.917% | 2,328,129 | +95.445% |
| 2026-04-14 | 0.4070 | 0.4110 | 0.3989 | 0.4033 | +3.917% | 2,399,524 | +93.652% |
| 2026-04-13 | 0.3840 | 0.4082 | 0.3830 | 0.3881 | -0.615% | 2,955,003 | +101.237% |
| 2026-04-12 | 0.4000 | 0.4017 | 0.3830 | 0.3905 | -2.179% | 2,640,817 | +100.000% |
| 2026-04-11 | 0.4030 | 0.4060 | 0.3970 | 0.3992 | -1.090% | 2,834,332 | +95.641% |
| 2026-04-10 | 0.3980 | 0.4061 | 0.3947 | 0.4036 | +2.022% | 2,853,241 | +93.508% |
| 2026-04-09 | 0.3960 | 0.4040 | 0.3910 | 0.3956 | -1.494% | 3,390,275 | +97.422% |
| 2026-04-08 | 0.4040 | 0.4060 | 0.3933 | 0.4016 | +6.412% | 3,477,004 | +94.472% |
| 2026-04-07 | 0.3870 | 0.4070 | 0.3774 | 0.3774 | -3.749% | 4,671,758 | +106.942% |
| 2026-04-06 | 0.3860 | 0.3980 | 0.3840 | 0.3921 | +4.532% | 4,520,968 | +99.184% |
| 2026-04-05 | 0.3790 | 0.3870 | 0.3739 | 0.3751 | -1.107% | 3,726,372 | +108.211% |
| 2026-04-04 | 0.3970 | 0.3980 | 0.3759 | 0.3793 | -4.937% | 4,675,613 | +105.906% |
| 2026-04-03 | 0.3960 | 0.4030 | 0.3919 | 0.3990 | +0.302% | 2,609,511 | +95.739% |
| 2026-04-02 | 0.4100 | 0.4120 | 0.3910 | 0.3978 | -4.168% | 3,325,825 | +96.330% |
| 2026-04-01 | 0.4130 | 0.4182 | 0.4059 | 0.4151 | +3.827% | 3,926,093 | +88.147% |
| 2026-03-31 | 0.3980 | 0.4161 | 0.3950 | 0.3998 | -0.671% | 2,468,337 | +95.348% |
| 2026-03-30 | 0.3940 | 0.4100 | 0.3910 | 0.4025 | +1.054% | 2,128,286 | +94.037% |
| 2026-03-29 | 0.3960 | 0.4010 | 0.3860 | 0.3983 | +0.887% | 1,722,044 | +96.083% |
| 2026-03-28 | 0.3950 | 0.4010 | 0.3919 | 0.3948 | -1.300% | 1,265,188 | +97.822% |
| 2026-03-27 | 0.4080 | 0.4094 | 0.3908 | 0.4000 | -1.985% | 2,969,760 | +95.250% |
| 2026-03-26 | 0.4250 | 0.4280 | 0.4029 | 0.4081 | -3.545% | 2,575,235 | +91.375% |
| 2026-03-25 | 0.4220 | 0.4280 | 0.4114 | 0.4231 | +1.658% | 2,339,243 | +84.590% |
| 2026-03-24 | 0.4180 | 0.4230 | 0.4112 | 0.4162 | -0.478% | 2,055,826 | +87.650% |
| 2026-03-23 | 0.4010 | 0.4250 | 0.3970 | 0.4182 | +4.030% | 4,598,943 | +86.753% |
| 2026-03-22 | 0.4100 | 0.4140 | 0.3970 | 0.4020 | -3.920% | 3,034,312 | +94.279% |
| 2026-03-21 | 0.4220 | 0.4260 | 0.4080 | 0.4184 | -0.570% | 1,576,505 | +86.663% |
| 2026-03-20 | 0.4220 | 0.4255 | 0.4158 | 0.4208 | +1.276% | 2,546,921 | +85.599% |
| 2026-03-19 | 0.4250 | 0.4280 | 0.4130 | 0.4155 | -3.417% | 2,562,907 | +87.966% |
| 2026-03-18 | 0.4440 | 0.4500 | 0.4200 | 0.4302 | -4.144% | 2,772,720 | +81.543% |
| 2026-03-17 | 0.4580 | 0.4620 | 0.4429 | 0.4488 | -0.905% | 2,946,526 | +74.020% |
| 2026-03-16 | 0.4490 | 0.4610 | 0.4440 | 0.4529 | +2.050% | 3,457,560 | +72.444% |
| 2026-03-15 | 0.4440 | 0.4520 | 0.4419 | 0.4438 | +0.068% | 2,494,866 | +75.980% |
| 2026-03-14 | 0.4530 | 0.4560 | 0.4400 | 0.4435 | -3.566% | 2,251,675 | +76.099% |
| 2026-03-13 | 0.4340 | 0.4620 | 0.4333 | 0.4599 | +7.153% | 4,987,551 | +69.820% |
| 2026-03-12 | 0.4320 | 0.4370 | 0.4240 | 0.4292 | +0.822% | 3,118,834 | +81.966% |
| 2026-03-11 | 0.4290 | 0.4360 | 0.4219 | 0.4257 | -2.160% | 5,168,356 | +83.463% |
| 2026-03-10 | 0.4180 | 0.4400 | 0.4170 | 0.4351 | +3.153% | 4,046,600 | +79.499% |
| 2026-03-09 | 0.4110 | 0.4261 | 0.4071 | 0.4218 | +1.761% | 7,156,298 | +85.159% |
| 2026-03-08 | 0.4190 | 0.4240 | 0.4070 | 0.4145 | -2.009% | 3,414,311 | +88.420% |
| 2026-03-07 | 0.4220 | 0.4260 | 0.4167 | 0.4230 | +1.245% | 2,712,375 | +84.634% |
| 2026-03-06 | 0.4390 | 0.4525 | 0.4120 | 0.4178 | -4.064% | 4,770,577 | +86.932% |
| 2026-03-05 | 0.4370 | 0.4479 | 0.4300 | 0.4355 | -0.797% | 3,430,600 | +79.334% |
| 2026-03-04 | 0.4080 | 0.4510 | 0.4040 | 0.4390 | +8.663% | 6,307,696 | +77.904% |
| 2026-03-03 | 0.4070 | 0.4140 | 0.3940 | 0.4040 | -1.942% | 5,423,235 | +93.317% |
| 2026-03-02 | 0.3930 | 0.4160 | 0.3885 | 0.4120 | +2.360% | 4,985,418 | +89.563% |
| 2026-03-01 | 0.4000 | 0.4100 | 0.3875 | 0.4025 | +4.681% | 4,810,781 | +94.037% |
| 2026-02-28 | 0.3980 | 0.4031 | 0.3740 | 0.3845 | -3.026% | 6,572,208 | +103.121% |
| 2026-02-27 | 0.4060 | 0.4200 | 0.3910 | 0.3965 | -2.556% | 4,771,879 | +96.974% |
| 2026-02-26 | 0.4140 | 0.4263 | 0.3970 | 0.4069 | -1.786% | 7,162,578 | +91.939% |
| 2026-02-25 | 0.3890 | 0.4300 | 0.3860 | 0.4143 | +8.285% | 8,650,502 | +88.511% |
| 2026-02-24 | 0.3860 | 0.3910 | 0.3780 | 0.3826 | -3.188% | 4,762,349 | +104.130% |
| 2026-02-23 | 0.4020 | 0.4026 | 0.3780 | 0.3952 | -1.299% | 7,729,753 | +97.621% |
| 2026-02-22 | 0.4090 | 0.4105 | 0.3970 | 0.4004 | -3.495% | 1,994,119 | +95.055% |
| 2026-02-21 | 0.4140 | 0.4190 | 0.4058 | 0.4149 | +3.363% | 3,131,842 | +88.238% |
| 2026-02-20 | 0.3970 | 0.4200 | 0.3900 | 0.4014 | +1.646% | 8,982,388 | +94.569% |
| 2026-02-19 | 0.3980 | 0.4030 | 0.3910 | 0.3949 | -2.034% | 5,145,851 | +97.772% |
| 2026-02-18 | 0.4040 | 0.4116 | 0.3940 | 0.4031 | +1.231% | 4,415,533 | +93.748% |
| 2026-02-17 | 0.4070 | 0.4122 | 0.3955 | 0.3982 | +1.169% | 4,824,775 | +96.133% |
| 2026-02-16 | 0.4070 | 0.4110 | 0.3929 | 0.3936 | -6.017% | 5,655,866 | +98.425% |
| 2026-02-15 | 0.4220 | 0.4258 | 0.4000 | 0.4188 | +0.143% | 5,482,263 | +86.485% |
| 2026-02-14 | 0.4180 | 0.4280 | 0.4121 | 0.4182 | +2.400% | 3,328,151 | +86.753% |
| 2026-02-13 | 0.3910 | 0.4210 | 0.3830 | 0.4084 | +4.557% | 7,243,878 | +91.234% |
| 2026-02-12 | 0.3880 | 0.3984 | 0.3810 | 0.3906 | +1.745% | 7,018,454 | +99.949% |
| 2026-02-11 | 0.3990 | 0.4010 | 0.3791 | 0.3839 | -3.056% | 10,336,187 | +103.438% |
| 2026-02-10 | 0.4120 | 0.4161 | 0.3940 | 0.3960 | -3.650% | 3,770,947 | +97.222% |
| 2026-02-09 | 0.4180 | 0.4263 | 0.4020 | 0.4110 | -2.422% | 4,225,785 | +90.024% |
| 2026-02-08 | 0.4190 | 0.4270 | 0.4146 | 0.4212 | +2.732% | 2,992,384 | +85.423% |
| 2026-02-07 | 0.4210 | 0.4261 | 0.4040 | 0.4100 | -0.702% | 7,054,167 | +90.488% |
| 2026-02-06 | 0.3790 | 0.4280 | 0.3500 | 0.4129 | +3.225% | 13,109,750 | +89.150% |
| 2026-02-05 | 0.4390 | 0.4424 | 0.3745 | 0.4000 | -11.504% | 12,093,260 | +95.250% |
| 2026-02-04 | 0.4540 | 0.4639 | 0.4300 | 0.4520 | -2.607% | 4,675,440 | +72.788% |
| 2026-02-03 | 0.4680 | 0.4740 | 0.4350 | 0.4641 | -2.582% | 6,228,924 | +68.283% |
| 2026-02-02 | 0.4610 | 0.4780 | 0.4450 | 0.4764 | +3.520% | 4,614,935 | +63.938% |
| 2026-02-01 | 0.4760 | 0.4810 | 0.4500 | 0.4602 | -4.205% | 3,893,101 | +69.709% |
| 2026-01-31 | 0.5160 | 0.5191 | 0.4430 | 0.4804 | -5.970% | 7,297,045 | +62.573% |
| 2026-01-30 | 0.5260 | 0.5270 | 0.5050 | 0.5109 | -1.256% | 4,154,369 | +52.867% |
| 2026-01-29 | 0.5620 | 0.5630 | 0.5130 | 0.5174 | -8.570% | 4,642,533 | +50.947% |
| 2026-01-28 | 0.5720 | 0.5740 | 0.5569 | 0.5659 | +1.108% | 3,078,747 | +38.010% |
| 2026-01-27 | 0.5640 | 0.5751 | 0.5595 | 0.5597 | +0.233% | 1,797,492 | +39.539% |
| 2026-01-26 | 0.5540 | 0.5710 | 0.5500 | 0.5584 | -2.786% | 2,101,858 | +39.864% |
| 2026-01-25 | 0.5800 | 0.5820 | 0.5440 | 0.5744 | -0.952% | 4,379,449 | +35.968% |
| 2026-01-24 | 0.5870 | 0.5900 | 0.5738 | 0.5799 | -0.014% | 1,664,106 | +34.674% |
| 2026-01-23 | 0.5910 | 0.6020 | 0.5780 | 0.5800 | -2.831% | 3,009,582 | +34.655% |
| 2026-01-22 | 0.5980 | 0.6164 | 0.5819 | 0.5969 | -2.483% | 1,891,401 | +30.843% |
| 2026-01-21 | 0.5900 | 0.6210 | 0.5800 | 0.6121 | +1.543% | 3,702,781 | +27.594% |
| 2026-01-20 | 0.6350 | 0.6370 | 0.5850 | 0.6028 | -4.560% | 4,658,582 | +29.562% |
| 2026-01-19 | 0.6430 | 0.6623 | 0.6030 | 0.6316 | -5.165% | 5,738,489 | +23.654% |
| 2026-01-18 | 0.6660 | 0.6736 | 0.6420 | 0.6660 | -2.760% | 4,656,945 | +17.267% |
| 2026-01-17 | 0.6780 | 0.6880 | 0.6640 | 0.6849 | +1.708% | 4,710,400 | +14.031% |
| 2026-01-16 | 0.6740 | 0.6840 | 0.6580 | 0.6734 | -0.825% | 7,146,223 | +15.979% |
| 2026-01-15 | 0.6690 | 0.6860 | 0.6590 | 0.6790 | +1.283% | 11,505,460 | +15.022% |
| 2026-01-14 | 0.6310 | 0.6810 | 0.6087 | 0.6704 | +12.032% | 11,394,551 | +16.498% |
| 2026-01-13 | 0.5800 | 0.6380 | 0.5799 | 0.5984 | +2.624% | 8,706,904 | +30.515% |
| 2026-01-12 | 0.5720 | 0.6080 | 0.5653 | 0.5831 | +1.409% | 7,643,582 | +33.939% |
| 2026-01-11 | 0.5700 | 0.5790 | 0.5639 | 0.5750 | +0.799% | 2,077,087 | +35.826% |
| 2026-01-10 | 0.5830 | 0.5850 | 0.5680 | 0.5704 | -1.953% | 1,751,676 | +36.912% |
| 2026-01-09 | 0.5820 | 0.5990 | 0.5770 | 0.5818 | +1.147% | 3,192,914 | +34.239% |
| 2026-01-08 | 0.5850 | 0.5920 | 0.5690 | 0.5752 | -1.151% | 3,300,818 | +35.779% |
| 2026-01-07 | 0.6060 | 0.6070 | 0.5770 | 0.5819 | -3.659% | 3,388,891 | +34.216% |
| 2026-01-06 | 0.6070 | 0.6140 | 0.5810 | 0.6040 | +1.156% | 3,747,281 | +29.305% |
| 2026-01-05 | 0.5940 | 0.6120 | 0.5870 | 0.5971 | +1.118% | 3,248,313 | +30.799% |
| 2026-01-04 | 0.5780 | 0.5980 | 0.5780 | 0.5905 | +3.633% | 2,404,708 | +32.261% |
| 2026-01-03 | 0.5800 | 0.5860 | 0.5690 | 0.5698 | -1.008% | 1,777,829 | +37.066% |
| 2026-01-02 | 0.5700 | 0.5850 | 0.5650 | 0.5756 | +2.933% | 3,573,148 | +35.685% |
| 2026-01-01 | 0.5580 | 0.5720 | 0.5541 | 0.5592 | -0.745% | 1,834,304 | +39.664% |
| 2025-12-31 | 0.5570 | 0.5750 | 0.5520 | 0.5634 | +0.625% | 2,882,866 | +38.623% |
| 2025-12-30 | 0.5500 | 0.5640 | 0.5439 | 0.5599 | +2.209% | 2,726,824 | +39.489% |
| 2025-12-29 | 0.5560 | 0.5721 | 0.5466 | 0.5478 | -1.404% | 1,247,291 | +42.570% |
| 2025-12-28 | 0.5600 | 0.5620 | 0.5483 | 0.5556 | +1.350% | 1,900,588 | +40.569% |
| 2025-12-27 | 0.5490 | 0.5610 | 0.5470 | 0.5482 | +0.219% | 1,713,695 | +42.466% |
| 2025-12-26 | 0.5440 | 0.5630 | 0.5400 | 0.5470 | -1.512% | 3,669,232 | +42.779% |
| 2025-12-25 | 0.5510 | 0.5640 | 0.5420 | 0.5554 | +1.147% | 5,335,881 | +40.619% |
| 2025-12-24 | 0.5570 | 0.5694 | 0.5430 | 0.5491 | -2.555% | 2,368,733 | +42.233% |
| 2025-12-23 | 0.5770 | 0.5885 | 0.5530 | 0.5635 | -3.905% | 2,618,061 | +38.598% |
| 2025-12-22 | 0.5680 | 0.5980 | 0.5603 | 0.5864 | +4.696% | 4,050,449 | +33.186% |
| 2025-12-21 | 0.5750 | 0.5760 | 0.5560 | 0.5601 | -2.319% | 2,232,628 | +39.439% |
| 2025-12-20 | 0.5840 | 0.5921 | 0.5728 | 0.5734 | -2.200% | 1,160,987 | +36.205% |
| 2025-12-19 | 0.5660 | 0.5980 | 0.5549 | 0.5863 | -2.218% | 3,259,912 | +33.208% |
| 2025-12-18 | 0.5840 | 0.6030 | 0.5567 | 0.5996 | -1.089% | 6,786,823 | +30.254% |
| 2025-12-17 | 0.6110 | 0.6260 | 0.5780 | 0.6062 | -0.834% | 2,970,609 | +28.835% |
| 2025-12-16 | 0.5990 | 0.6230 | 0.5900 | 0.6113 | -1.100% | 2,639,450 | +27.761% |
| 2025-12-15 | 0.6320 | 0.6530 | 0.5952 | 0.6181 | -3.104% | 3,737,508 | +26.355% |
| 2025-12-14 | 0.6500 | 0.6560 | 0.6260 | 0.6379 | -2.148% | 2,458,822 | +22.433% |
| 2025-12-13 | 0.6440 | 0.6524 | 0.6352 | 0.6519 | +1.542% | 2,312,460 | +19.804% |
| 2025-12-12 | 0.6740 | 0.6766 | 0.6350 | 0.6420 | -2.417% | 3,029,126 | +21.651% |
| 2025-12-11 | 0.6920 | 0.7200 | 0.6520 | 0.6579 | -4.417% | 4,743,071 | +18.711% |
| 2025-12-10 | 0.6990 | 0.7250 | 0.6870 | 0.6883 | -1.657% | 3,583,268 | +13.468% |
| 2025-12-09 | 0.6770 | 0.7200 | 0.6650 | 0.6999 | +1.626% | 4,203,998 | +11.587% |
| 2025-12-08 | 0.6650 | 0.6901 | 0.6614 | 0.6887 | +5.596% | 3,437,810 | +13.402% |
| 2025-12-07 | 0.6580 | 0.6920 | 0.6360 | 0.6522 | -1.361% | 6,364,451 | +19.749% |
| 2025-12-06 | 0.6500 | 0.6660 | 0.6411 | 0.6612 | -0.407% | 2,309,127 | +18.119% |
| 2025-12-05 | 0.6710 | 0.6760 | 0.6400 | 0.6639 | -2.339% | 3,819,673 | +17.638% |
| 2025-12-04 | 0.6870 | 0.6920 | 0.6620 | 0.6798 | +1.432% | 2,480,825 | +14.887% |
| 2025-12-03 | 0.6590 | 0.6930 | 0.6540 | 0.6702 | +4.117% | 3,463,488 | +16.532% |
| 2025-12-02 | 0.6110 | 0.6660 | 0.5813 | 0.6437 | +9.697% | 4,315,985 | +21.330% |
| 2025-12-01 | 0.6340 | 0.6419 | 0.5740 | 0.5868 | -9.150% | 7,499,537 | +33.095% |
| 2025-11-30 | 0.6370 | 0.6495 | 0.6308 | 0.6459 | +1.270% | 2,537,296 | +20.917% |
| 2025-11-29 | 0.6480 | 0.6500 | 0.6320 | 0.6378 | -3.378% | 2,129,848 | +22.452% |
| 2025-11-28 | 0.6440 | 0.6640 | 0.6351 | 0.6601 | +1.883% | 5,091,127 | +18.315% |
| 2025-11-27 | 0.6550 | 0.6600 | 0.6430 | 0.6479 | +3.614% | 2,524,653 | +20.543% |
| 2025-11-26 | 0.6420 | 0.6590 | 0.6210 | 0.6253 | -0.271% | 4,253,283 | +24.900% |
| 2025-11-25 | 0.6430 | 0.6477 | 0.6170 | 0.6270 | -0.681% | 2,715,483 | +24.561% |
| 2025-11-24 | 0.6280 | 0.6560 | 0.6190 | 0.6313 | +1.577% | 4,851,415 | +23.713% |
| 2025-11-23 | 0.6070 | 0.6390 | 0.5989 | 0.6215 | +2.204% | 3,006,537 | +25.664% |
| 2025-11-22 | 0.6270 | 0.6300 | 0.5989 | 0.6081 | -2.751% | 3,596,300 | +28.433% |
| 2025-11-21 | 0.6660 | 0.6884 | 0.6010 | 0.6253 | -10.671% | 11,200,639 | +24.900% |
| 2025-11-20 | 0.7020 | 0.7260 | 0.6520 | 0.7000 | -1.547% | 6,942,780 | +11.571% |
| 2025-11-19 | 0.7320 | 0.7425 | 0.6790 | 0.7110 | -2.709% | 5,256,308 | +9.845% |
| 2025-11-18 | 0.7120 | 0.7450 | 0.6900 | 0.7308 | +0.110% | 6,538,350 | +6.869% |
| 2025-11-17 | 0.7180 | 0.7580 | 0.7017 | 0.7300 | +1.643% | 6,460,995 | +6.986% |
| 2025-11-16 | 0.7330 | 0.7470 | 0.7030 | 0.7182 | -2.617% | 3,687,478 | +8.744% |
| 2025-11-15 | 0.7180 | 0.7470 | 0.7100 | 0.7375 | -1.298% | 2,124,748 | +5.898% |
| 2025-11-14 | 0.7530 | 0.7756 | 0.7080 | 0.7472 | -3.773% | 5,916,066 | +4.524% |
| 2025-11-13 | 0.7720 | 0.8010 | 0.7370 | 0.7765 | -0.449% | 4,731,267 | +0.580% |
| 2025-11-12 | 0.7720 | 0.8120 | 0.7615 | 0.7800 | -1.178% | 4,449,529 | +0.128% |
| 2025-11-11 | 0.8280 | 0.8420 | 0.7700 | 0.7893 | -3.461% | 5,428,399 | -1.052% |
| 2025-11-10 | 0.8240 | 0.8430 | 0.8094 | 0.8176 | +0.110% | 5,274,142 | -4.477% |
| 2025-11-09 | 0.8050 | 0.9300 | 0.7700 | 0.8167 | +1.516% | 10,308,281 | -4.371% |
| 2025-11-08 | 0.8100 | 0.8260 | 0.7882 | 0.8045 | +2.746% | 5,357,466 | -2.921% |
| 2025-11-07 | 0.7360 | 0.8220 | 0.7200 | 0.7830 | +6.285% | 7,909,063 | -0.255% |
| 2025-11-06 | 0.7580 | 0.7634 | 0.7170 | 0.7367 | -1.695% | 6,119,462 | +6.013% |
| 2025-11-05 | 0.7620 | 0.7695 | 0.7237 | 0.7494 | -3.203% | 5,068,621 | +4.217% |
| 2025-11-04 | 0.7810 | 0.8007 | 0.7160 | 0.7742 | -1.589% | 10,781,267 | +0.878% |
| 2025-11-03 | 0.8630 | 0.8640 | 0.7580 | 0.7867 | -7.934% | 11,542,216 | -0.725% |
| 2025-11-02 | 0.8550 | 0.8790 | 0.8430 | 0.8545 | -0.720% | 7,472,708 | -8.602% |
| 2025-11-01 | 0.8470 | 0.8690 | 0.8395 | 0.8607 | +1.786% | 9,481,056 | -9.260% |
| 2025-10-31 | 0.8310 | 0.8540 | 0.8200 | 0.8456 | +1.880% | 3,606,514 | -7.640% |
| 2025-10-30 | 0.8700 | 0.8883 | 0.8109 | 0.8300 | -4.190% | 5,890,602 | -5.904% |
| 2025-10-29 | 0.8610 | 0.9291 | 0.8500 | 0.8663 | -1.557% | 7,780,158 | -9.846% |
| 2025-10-28 | 0.8900 | 0.9470 | 0.8430 | 0.8800 | -2.612% | 7,386,617 | -11.250% |
| 2025-10-27 | 0.9300 | 0.9484 | 0.8850 | 0.9036 | +1.562% | 6,421,492 | -13.568% |
| 2025-10-26 | 0.8620 | 0.9530 | 0.8570 | 0.8897 | +3.526% | 13,658,192 | -12.218% |
| 2025-10-25 | 0.8640 | 0.8680 | 0.8541 | 0.8594 | -0.012% | 3,313,427 | -9.123% |
| 2025-10-24 | 0.8440 | 0.8740 | 0.8377 | 0.8595 | +1.452% | 5,526,868 | -9.133% |
| 2025-10-23 | 0.8310 | 0.8630 | 0.8011 | 0.8472 | +0.510% | 6,244,755 | -7.814% |
| 2025-10-22 | 0.8470 | 0.8950 | 0.8110 | 0.8429 | -5.004% | 7,993,982 | -7.344% |
| 2025-10-21 | 0.8660 | 0.8980 | 0.8379 | 0.8873 | +1.685% | 8,940,818 | -11.980% |
| 2025-10-20 | 0.8560 | 0.8840 | 0.8420 | 0.8726 | +1.761% | 6,368,561 | -10.497% |
| 2025-10-19 | 0.8390 | 0.8660 | 0.8249 | 0.8575 | +3.077% | 6,423,271 | -8.921% |
| 2025-10-18 | 0.8380 | 0.8550 | 0.8250 | 0.8319 | -0.704% | 5,054,692 | -6.119% |
| 2025-10-17 | 0.8560 | 0.8785 | 0.8010 | 0.8378 | -4.795% | 15,219,572 | -6.780% |
| 2025-10-16 | 0.8810 | 0.9050 | 0.8450 | 0.8800 | -1.577% | 11,606,459 | -11.250% |
| 2025-10-15 | 0.9170 | 0.9340 | 0.8660 | 0.8941 | -2.284% | 10,033,995 | -12.650% |
| 2025-10-14 | 0.9530 | 0.9565 | 0.8690 | 0.9150 | -1.348% | 11,534,072 | -14.645% |
| 2025-10-13 | 0.9220 | 0.9610 | 0.9050 | 0.9275 | +2.384% | 13,002,872 | -15.795% |
| 2025-10-12 | 0.8620 | 0.9420 | 0.8310 | 0.9059 | +1.139% | 9,188,126 | -13.787% |
| 2025-10-11 | 0.8630 | 1.1190 | 0.7891 | 0.8957 | -20.027% | 16,384,075 | -12.806% |
| 2025-10-10 | 1.1580 | 1.1710 | 0.5500 | 1.1200 | -1.616% | 27,471,314 | -30.268% |
| 2025-10-09 | 1.1730 | 1.1838 | 1.1260 | 1.1384 | -1.360% | 4,549,164 | -31.395% |
| 2025-10-08 | 1.1510 | 1.1860 | 1.1282 | 1.1541 | +1.844% | 4,565,452 | -32.328% |
| 2025-10-07 | 1.2050 | 1.2254 | 1.1260 | 1.1332 | -6.223% | 5,842,866 | -31.080% |
| 2025-10-06 | 1.1800 | 1.2217 | 1.1750 | 1.2084 | +0.616% | 4,405,857 | -35.369% |
| 2025-10-05 | 1.1820 | 1.2240 | 1.1687 | 1.2010 | +2.817% | 4,887,323 | -34.971% |
| 2025-10-04 | 1.2230 | 1.2407 | 1.1630 | 1.1681 | -4.917% | 4,371,235 | -33.139% |
| 2025-10-03 | 1.2170 | 1.2490 | 1.1890 | 1.2285 | +2.683% | 5,699,475 | -36.427% |
| 2025-10-02 | 1.2020 | 1.2280 | 1.1900 | 1.1964 | +0.403% | 11,389,135 | -34.721% |
| 2025-10-01 | 1.1410 | 1.2020 | 1.1136 | 1.1916 | 0.000% | 4,857,260 | -34.458% |