Dark

RUNEUSDT
THORChain / Tether USD
crypto Composite

Real-time

Apr 8, 2026 4:27:58 AM EDT

0.4050USDT+5.469%(+0.0210)736,674RUNE284,890USDT

0.4035Bid 0.4052Ask 0.0017Spread

Composite
0.4050 Binance
0.4050 Huobi
0.4018

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.4013	0.40600	0.40130	0.40500	+2.975%	118,994	0.000%
2026-04-07	0.3870	0.39330	0.37740	0.39330	+0.332%	790,614	+2.975%
2026-04-06	0.3930	0.39700	0.39100	0.39200	+2.004%	740,409	+3.316%
2026-04-05	0.3791	0.38430	0.37400	0.38430	+1.345%	603,171	+5.386%
2026-04-04	0.3950	0.39600	0.37800	0.37920	-4.724%	1,157,622	+6.804%
2026-04-03	0.3943	0.40250	0.39430	0.39800	+0.505%	256,415	+1.759%
2026-04-02	0.4072	0.40720	0.39200	0.39600	-3.603%	340,519	+2.273%
2026-04-01	0.4089	0.41510	0.40890	0.41080	-0.605%	3,106	-1.412%
2026-03-31	0.3972	0.41330	0.39680	0.41330	+4.263%	4,814	-2.008%
2026-03-30	0.3986	0.40810	0.39640	0.39640	+1.174%	1,243	+2.170%
2026-03-29	0.3950	0.39970	0.39180	0.39180	-0.634%	39,686	+3.369%
2026-03-28	0.3937	0.40000	0.39370	0.39430	-0.177%	42,483	+2.714%
2026-03-27	0.4068	0.40700	0.39500	0.39500	-3.163%	83,784	+2.532%
2026-03-26	0.4249	0.42500	0.40370	0.40790	-3.774%	108,914	-0.711%
2026-03-25	0.4270	0.42800	0.42200	0.42390	+1.073%	129,496	-4.459%
2026-03-24	0.4168	0.41940	0.41140	0.41940	-0.309%	6,618	-3.433%
2026-03-23	0.4010	0.42330	0.39890	0.42070	+5.175%	7,089	-3.732%
2026-03-22	0.4020	0.40200	0.40000	0.40000	-2.439%	274	+1.250%
2026-03-21	0.4120	0.41200	0.41000	0.41000	-2.008%	201	-1.220%
2026-03-20	0.4223	0.42350	0.41840	0.41840	-0.783%	3,287	-3.203%
2026-03-19	0.4222	0.42220	0.41460	0.42170	-1.976%	61,681	-3.960%
2026-03-18	0.4440	0.45000	0.42000	0.43020	-4.144%	2,772,720	-5.858%
2026-03-17	0.4580	0.46200	0.44290	0.44880	-0.905%	2,946,526	-9.759%
2026-03-16	0.4490	0.46100	0.44396	0.45290	+2.050%	3,457,560	-10.576%
2026-03-15	0.4440	0.45200	0.44190	0.44380	+0.068%	2,494,866	-8.743%
2026-03-14	0.4530	0.45600	0.44000	0.44350	-3.566%	2,251,675	-8.681%
2026-03-13	0.4340	0.46200	0.43331	0.45990	+7.153%	4,987,551	-11.937%
2026-03-12	0.4320	0.43700	0.42400	0.42920	+0.822%	3,118,834	-5.638%
2026-03-11	0.4290	0.43600	0.42195	0.42570	-2.160%	5,168,356	-4.863%
2026-03-10	0.4180	0.44000	0.41700	0.43510	+3.153%	4,046,600	-6.918%
2026-03-09	0.4110	0.42609	0.40710	0.42180	+1.761%	7,156,298	-3.983%
2026-03-08	0.4190	0.42400	0.40700	0.41450	-2.009%	3,414,311	-2.292%
2026-03-07	0.4220	0.42600	0.41670	0.42300	+1.245%	2,712,375	-4.255%
2026-03-06	0.4390	0.45254	0.41200	0.41780	-4.064%	4,770,577	-3.064%
2026-03-05	0.4370	0.44790	0.43000	0.43550	-0.797%	3,430,600	-7.003%
2026-03-04	0.4080	0.45100	0.40400	0.43900	+8.663%	6,307,696	-7.745%
2026-03-03	0.4070	0.41400	0.39400	0.40400	-1.942%	5,423,235	+0.248%
2026-03-02	0.3930	0.41600	0.38853	0.41200	+2.360%	4,985,418	-1.699%
2026-03-01	0.4000	0.41001	0.38752	0.40250	+4.681%	4,810,781	+0.621%
2026-02-28	0.3980	0.40305	0.37400	0.38450	-3.026%	6,572,208	+5.332%
2026-02-27	0.4060	0.42000	0.39100	0.39650	-2.556%	4,771,879	+2.144%
2026-02-26	0.4140	0.42630	0.39700	0.40690	-1.786%	7,162,578	-0.467%
2026-02-25	0.3890	0.43000	0.38600	0.41430	+8.285%	8,650,502	-2.245%
2026-02-24	0.3860	0.39100	0.37798	0.38260	-3.188%	4,762,349	+5.855%
2026-02-23	0.4020	0.40260	0.37800	0.39520	-1.299%	7,729,753	+2.480%
2026-02-22	0.4090	0.41050	0.39700	0.40040	-3.495%	1,994,119	+1.149%
2026-02-21	0.4140	0.41900	0.40580	0.41490	+3.363%	3,131,842	-2.386%
2026-02-20	0.3970	0.42000	0.39000	0.40140	+1.646%	8,982,388	+0.897%
2026-02-19	0.3980	0.40303	0.39100	0.39490	-2.034%	5,145,851	+2.558%
2026-02-18	0.4040	0.41160	0.39400	0.40310	+1.231%	4,415,533	+0.471%
2026-02-17	0.4070	0.41219	0.39550	0.39820	+1.169%	4,824,775	+1.708%
2026-02-16	0.4070	0.41100	0.39287	0.39360	-6.017%	5,655,866	+2.896%
2026-02-15	0.4220	0.42577	0.40000	0.41880	+0.143%	5,482,263	-3.295%
2026-02-14	0.4180	0.42802	0.41210	0.41820	+2.400%	3,328,151	-3.156%
2026-02-13	0.3910	0.42100	0.38300	0.40840	+4.557%	7,243,878	-0.833%
2026-02-12	0.3880	0.39840	0.38100	0.39060	+1.745%	7,018,454	+3.687%
2026-02-11	0.3990	0.40100	0.37907	0.38390	-3.056%	10,336,187	+5.496%
2026-02-10	0.4120	0.41610	0.39400	0.39600	-3.650%	3,770,947	+2.273%
2026-02-09	0.4180	0.42630	0.40198	0.41100	-2.422%	4,225,785	-1.460%
2026-02-08	0.4190	0.42700	0.41456	0.42120	+2.732%	2,992,384	-3.846%
2026-02-07	0.4210	0.42606	0.40400	0.41000	-0.702%	7,054,167	-1.220%
2026-02-06	0.3790	0.42800	0.35000	0.41290	+3.225%	13,109,750	-1.913%
2026-02-05	0.4390	0.44240	0.37454	0.40000	-11.504%	12,093,260	+1.250%
2026-02-04	0.4540	0.46393	0.42999	0.45200	-2.607%	4,675,440	-10.398%
2026-02-03	0.4680	0.47400	0.43500	0.46410	-2.582%	6,228,924	-12.734%
2026-02-02	0.4610	0.47800	0.44500	0.47640	+3.520%	4,614,935	-14.987%
2026-02-01	0.4760	0.48100	0.45000	0.46020	-4.205%	3,893,101	-11.995%
2026-01-31	0.5160	0.51910	0.44300	0.48040	-5.970%	7,297,045	-15.695%
2026-01-30	0.5260	0.52700	0.50498	0.51090	-1.256%	4,154,369	-20.728%
2026-01-29	0.5620	0.56300	0.51300	0.51740	-8.570%	4,642,533	-21.724%
2026-01-28	0.5720	0.57399	0.55692	0.56590	+1.108%	3,078,747	-28.433%
2026-01-27	0.5640	0.57509	0.55951	0.55970	+0.233%	1,797,492	-27.640%
2026-01-26	0.5540	0.57100	0.55000	0.55840	-2.786%	2,101,858	-27.471%
2026-01-25	0.5800	0.58200	0.54400	0.57440	-0.952%	4,379,449	-29.492%
2026-01-24	0.5870	0.59000	0.57382	0.57992	-0.014%	1,664,106	-30.163%
2026-01-23	0.5910	0.60200	0.57802	0.58000	-2.831%	3,009,582	-30.172%
2026-01-22	0.5980	0.61640	0.58188	0.59690	-2.483%	1,891,401	-32.149%
2026-01-21	0.5900	0.62100	0.58000	0.61210	+1.543%	3,702,781	-33.834%
2026-01-20	0.6350	0.63702	0.58500	0.60280	-4.560%	4,658,582	-32.814%
2026-01-19	0.6430	0.66230	0.60300	0.63160	-5.165%	5,738,489	-35.877%
2026-01-18	0.6660	0.67360	0.64200	0.66600	-2.760%	4,656,945	-39.189%
2026-01-17	0.6780	0.68800	0.66400	0.68490	+1.708%	4,710,400	-40.867%
2026-01-16	0.6740	0.68400	0.65800	0.67340	-0.825%	7,146,223	-39.857%
2026-01-15	0.6690	0.68600	0.65900	0.67900	+1.283%	11,505,460	-40.353%
2026-01-14	0.6310	0.68100	0.60870	0.67040	+12.032%	11,394,551	-39.588%
2026-01-13	0.5800	0.63800	0.57988	0.59840	+2.624%	8,706,904	-32.320%
2026-01-12	0.5720	0.60800	0.56534	0.58310	+1.409%	7,643,582	-30.544%
2026-01-11	0.5700	0.57900	0.56393	0.57500	+0.799%	2,077,087	-29.565%
2026-01-10	0.5830	0.58500	0.56800	0.57044	-1.953%	1,751,676	-29.002%
2026-01-09	0.5820	0.59900	0.57700	0.58180	+1.147%	3,192,914	-30.388%
2026-01-08	0.5850	0.59200	0.56900	0.57520	-1.151%	3,300,818	-29.590%
2026-01-07	0.6060	0.60700	0.57700	0.58190	-3.659%	3,388,891	-30.400%
2026-01-06	0.6070	0.61400	0.58100	0.60400	+1.156%	3,747,281	-32.947%
2026-01-05	0.5940	0.61200	0.58700	0.59710	+1.118%	3,248,313	-32.172%
2026-01-04	0.5780	0.59800	0.57800	0.59050	+3.633%	2,404,708	-31.414%
2026-01-03	0.5800	0.58600	0.56900	0.56980	-1.008%	1,777,829	-28.922%
2026-01-02	0.5700	0.58500	0.56500	0.57560	+2.933%	3,573,148	-29.639%
2026-01-01	0.5580	0.57200	0.55410	0.55920	-0.745%	1,834,304	-27.575%
2025-12-31	0.5570	0.57500	0.55200	0.56340	+0.625%	2,882,866	-28.115%
2025-12-30	0.5500	0.56400	0.54393	0.55990	+2.209%	2,726,824	-27.666%
2025-12-29	0.5560	0.57214	0.54660	0.54780	-1.404%	1,247,291	-26.068%
2025-12-28	0.5600	0.56200	0.54830	0.55560	+1.350%	1,900,588	-27.106%
2025-12-27	0.5490	0.56100	0.54700	0.54820	+0.219%	1,713,695	-26.122%
2025-12-26	0.5440	0.56300	0.54000	0.54700	-1.512%	3,669,232	-25.960%
2025-12-25	0.5510	0.56400	0.54200	0.55540	+1.147%	5,335,881	-27.080%
2025-12-24	0.5570	0.56940	0.54300	0.54910	-2.555%	2,368,733	-26.243%
2025-12-23	0.5770	0.58850	0.55300	0.56350	-3.905%	2,618,061	-28.128%
2025-12-22	0.5680	0.59800	0.56030	0.58640	+4.696%	4,050,449	-30.935%
2025-12-21	0.5750	0.57600	0.55600	0.56010	-2.319%	2,232,628	-27.691%
2025-12-20	0.5840	0.59210	0.57285	0.57340	-2.200%	1,160,987	-29.369%
2025-12-19	0.5660	0.59800	0.55490	0.58630	-2.218%	3,259,912	-30.923%
2025-12-18	0.5840	0.60300	0.55666	0.59960	-1.089%	6,786,823	-32.455%
2025-12-17	0.6110	0.62600	0.57796	0.60620	-0.834%	2,970,609	-33.190%
2025-12-16	0.5990	0.62300	0.59000	0.61130	-1.100%	2,639,450	-33.748%
2025-12-15	0.6320	0.65300	0.59522	0.61810	-3.104%	3,737,508	-34.477%
2025-12-14	0.6500	0.65600	0.62600	0.63790	-2.148%	2,458,822	-36.510%
2025-12-13	0.6440	0.65240	0.63520	0.65190	+1.542%	2,312,460	-37.874%
2025-12-12	0.6740	0.67657	0.63500	0.64200	-2.417%	3,029,126	-36.916%
2025-12-11	0.6920	0.72000	0.65200	0.65790	-4.417%	4,743,071	-38.440%
2025-12-10	0.6990	0.72500	0.68700	0.68830	-1.657%	3,583,268	-41.159%
2025-12-09	0.6770	0.72000	0.66500	0.69990	+1.626%	4,203,998	-42.135%
2025-12-08	0.6650	0.69010	0.66143	0.68870	+5.596%	3,437,810	-41.194%
2025-12-07	0.6580	0.69200	0.63600	0.65220	-1.361%	6,364,451	-37.902%
2025-12-06	0.6500	0.66600	0.64110	0.66120	-0.407%	2,309,127	-38.748%
2025-12-05	0.6710	0.67600	0.64000	0.66390	-2.339%	3,819,673	-38.997%
2025-12-04	0.6870	0.69200	0.66195	0.67980	+1.432%	2,480,825	-40.424%
2025-12-03	0.6590	0.69300	0.65400	0.67020	+4.117%	3,463,488	-39.570%
2025-12-02	0.6110	0.66600	0.58130	0.64370	+9.697%	4,315,985	-37.082%
2025-12-01	0.6340	0.64190	0.57400	0.58680	-9.150%	7,499,537	-30.982%
2025-11-30	0.6370	0.64950	0.63080	0.64590	+1.270%	2,537,296	-37.297%
2025-11-29	0.6480	0.65000	0.63202	0.63780	-3.378%	2,129,848	-36.500%
2025-11-28	0.6440	0.66400	0.63512	0.66010	+1.883%	5,091,127	-38.646%
2025-11-27	0.6550	0.66000	0.64300	0.64790	+3.614%	2,524,653	-37.490%
2025-11-26	0.6420	0.65900	0.62100	0.62530	-0.271%	4,253,283	-35.231%
2025-11-25	0.6430	0.64770	0.61700	0.62700	-0.681%	2,715,483	-35.407%
2025-11-24	0.6280	0.65600	0.61900	0.63130	+1.577%	4,851,415	-35.847%
2025-11-23	0.6070	0.63900	0.59890	0.62150	+2.204%	3,006,537	-34.835%
2025-11-22	0.6270	0.63000	0.59891	0.60810	-2.751%	3,596,300	-33.399%
2025-11-21	0.6660	0.68840	0.60100	0.62530	-10.671%	11,200,639	-35.231%
2025-11-20	0.7020	0.72600	0.65200	0.70000	-1.547%	6,942,780	-42.143%
2025-11-19	0.7320	0.74250	0.67900	0.71100	-2.709%	5,256,308	-43.038%
2025-11-18	0.7120	0.74500	0.69000	0.73080	+0.110%	6,538,350	-44.581%
2025-11-17	0.7180	0.75800	0.70170	0.73000	+1.643%	6,460,995	-44.521%
2025-11-16	0.7330	0.74700	0.70300	0.71820	-2.617%	3,687,478	-43.609%
2025-11-15	0.7180	0.74700	0.71000	0.73750	-1.298%	2,124,748	-45.085%
2025-11-14	0.7530	0.77560	0.70800	0.74720	-3.773%	5,916,066	-45.798%
2025-11-13	0.7720	0.80100	0.73700	0.77650	-0.449%	4,731,267	-47.843%
2025-11-12	0.7720	0.81200	0.76146	0.78000	-1.178%	4,449,529	-48.077%
2025-11-11	0.8280	0.84200	0.77000	0.78930	-3.461%	5,428,399	-48.689%
2025-11-10	0.8240	0.84300	0.80940	0.81760	+0.110%	5,274,142	-50.465%
2025-11-09	0.8050	0.93000	0.77000	0.81670	+1.516%	10,308,281	-50.410%
2025-11-08	0.8100	0.82600	0.78819	0.80450	+2.746%	5,357,466	-49.658%
2025-11-07	0.7360	0.82200	0.72000	0.78300	+6.285%	7,909,063	-48.276%
2025-11-06	0.7580	0.76340	0.71700	0.73670	-1.695%	6,119,462	-45.025%
2025-11-05	0.7620	0.76950	0.72370	0.74940	-3.203%	5,068,621	-45.957%
2025-11-04	0.7810	0.80070	0.71600	0.77420	-1.589%	10,781,267	-47.688%
2025-11-03	0.8630	0.86400	0.75800	0.78670	-7.934%	11,542,216	-48.519%
2025-11-02	0.8550	0.87900	0.84300	0.85450	-0.720%	7,472,708	-52.604%
2025-11-01	0.8470	0.86900	0.83950	0.86070	+1.786%	9,481,056	-52.945%
2025-10-31	0.8310	0.85400	0.82000	0.84560	+1.880%	3,606,514	-52.105%
2025-10-30	0.8700	0.88830	0.81086	0.83000	-4.190%	5,890,602	-51.205%
2025-10-29	0.8610	0.92910	0.85000	0.86630	-1.557%	7,780,158	-53.249%
2025-10-28	0.8900	0.94700	0.84300	0.88000	-2.612%	7,386,617	-53.977%
2025-10-27	0.9300	0.94840	0.88500	0.90360	+1.562%	6,421,492	-55.179%
2025-10-26	0.8620	0.95300	0.85700	0.88970	+3.526%	13,658,192	-54.479%
2025-10-25	0.8640	0.86800	0.85410	0.85940	-0.012%	3,313,427	-52.874%
2025-10-24	0.8440	0.87400	0.83770	0.85950	+1.452%	5,526,868	-52.880%
2025-10-23	0.8310	0.86300	0.80110	0.84720	+0.510%	6,244,755	-52.195%
2025-10-22	0.8470	0.89500	0.81100	0.84290	-5.004%	7,993,982	-51.952%
2025-10-21	0.8660	0.89800	0.83794	0.88730	+1.685%	8,940,818	-54.356%
2025-10-20	0.8560	0.88400	0.84200	0.87260	+1.761%	6,368,561	-53.587%
2025-10-19	0.8390	0.86600	0.82486	0.85750	+3.077%	6,423,271	-52.770%
2025-10-18	0.8380	0.85500	0.82500	0.83190	-0.704%	5,054,692	-51.316%
2025-10-17	0.8560	0.87850	0.80100	0.83780	-4.795%	15,219,572	-51.659%
2025-10-16	0.8810	0.90500	0.84500	0.88000	-1.577%	11,606,459	-53.977%
2025-10-15	0.9170	0.93400	0.86600	0.89410	-2.284%	10,033,995	-54.703%
2025-10-14	0.9530	0.95653	0.86900	0.91500	-1.348%	11,534,072	-55.738%
2025-10-13	0.9220	0.96100	0.90500	0.92750	+2.384%	13,002,872	-56.334%
2025-10-12	0.8620	0.94200	0.83100	0.90590	+1.139%	9,188,126	-55.293%
2025-10-11	0.8630	1.11900	0.78910	0.89570	-20.027%	16,384,075	-54.784%
2025-10-10	1.1580	1.17100	0.55000	1.12000	-1.616%	27,471,314	-63.839%
2025-10-09	1.1730	1.18380	1.12600	1.13840	-1.360%	4,549,164	-64.424%
2025-10-08	1.1510	1.18600	1.12820	1.15410	+1.844%	4,565,452	-64.908%
2025-10-07	1.2050	1.22540	1.12600	1.13320	-6.223%	5,842,866	-64.261%
2025-10-06	1.1800	1.22170	1.17500	1.20840	+0.616%	4,405,857	-66.485%
2025-10-05	1.1820	1.22400	1.16870	1.20100	+2.817%	4,887,323	-66.278%
2025-10-04	1.2230	1.24070	1.16300	1.16810	-4.917%	4,371,235	-65.328%
2025-10-03	1.2170	1.24900	1.18900	1.22850	+2.683%	5,699,475	-67.033%
2025-10-02	1.2020	1.22800	1.19000	1.19640	+0.403%	11,389,135	-66.148%
2025-10-01	1.1410	1.20200	1.11360	1.19160	+7.293%	4,857,260	-66.012%
2025-09-30	1.1580	1.17190	1.10700	1.11060	-5.786%	4,886,727	-63.533%
2025-09-29	1.1640	1.18012	1.12900	1.17880	+3.923%	5,475,244	-65.643%
2025-09-28	1.1250	1.16618	1.11000	1.13430	-0.123%	4,062,611	-64.295%
2025-09-27	1.1480	1.15150	1.11590	1.13570	+1.583%	3,066,930	-64.339%
2025-09-26	1.1060	1.15200	1.09990	1.11800	-2.307%	5,906,858	-63.775%
2025-09-25	1.1850	1.19490	1.09400	1.14440	-4.090%	6,700,275	-64.610%
2025-09-24	1.1740	1.20500	1.15400	1.19320	+0.260%	3,081,464	-66.058%
2025-09-23	1.1840	1.20500	1.16100	1.19010	+0.856%	4,069,472	-65.969%
2025-09-22	1.2510	1.25930	1.14000	1.18000	-6.312%	8,740,940	-65.678%
2025-09-21	1.2710	1.27800	1.24800	1.25950	-1.509%	3,122,783	-67.844%
2025-09-20	1.2770	1.29230	1.21000	1.27880	-1.593%	3,090,989	-68.330%
2025-09-19	1.3610	1.39000	1.26600	1.29950	-4.729%	5,864,128	-68.834%
2025-09-18	1.3400	1.37360	1.25990	1.36400	+8.271%	5,155,295	-70.308%
2025-09-17	1.2770	1.34000	1.25100	1.25980	-0.174%	8,373,682	-67.852%
2025-09-16	1.2630	1.28400	1.24400	1.26200	+0.526%	5,311,793	-67.908%
2025-09-15	1.3140	1.32700	1.24400	1.25540	-3.431%	4,942,165	-67.739%
2025-09-14	1.3270	1.34800	1.29200	1.30000	-2.767%	4,994,571	-68.846%
2025-09-13	1.3270	1.34400	1.27910	1.33700	+4.209%	4,649,096	-69.708%
2025-09-12	1.2950	1.32900	1.26500	1.28300	-0.581%	4,014,013	-68.433%
2025-09-11	1.2680	1.29900	1.25180	1.29050	+1.710%	5,374,580	-68.617%
2025-09-10	1.2460	1.27800	1.23700	1.26880	+2.323%	5,269,113	-68.080%
2025-09-09	1.2470	1.30570	1.22500	1.24000	-1.650%	7,861,110	-67.339%
2025-09-08	1.2170	1.26900	1.20050	1.26080	+4.596%	5,815,249	-67.878%
2025-09-07	1.1970	1.22600	1.17710	1.20540	+2.144%	3,306,669	-66.401%
2025-09-06	1.1920	1.20120	1.17200	1.18010	-1.379%	2,333,371	-65.681%
2025-09-05	1.1760	1.25050	1.14240	1.19660	+2.099%	8,321,322	-66.154%
2025-09-04	1.2110	1.22320	1.16400	1.17200	-3.140%	3,847,145	-65.444%
2025-09-03	1.2030	1.23100	1.18100	1.21000	+1.374%	3,910,790	-66.529%
2025-09-02	1.1410	1.20500	1.12480	1.19360	+1.033%	9,671,183	-66.069%
2025-09-01	1.1890	1.21900	1.11800	1.18140	-2.781%	12,706,582	-65.719%
2025-08-31	1.2130	1.23200	1.18600	1.21520	+1.393%	4,118,102	-66.672%
2025-08-30	1.1820	1.21300	1.16300	1.19850	+1.054%	4,291,875	-66.208%
2025-08-29	1.2590	1.26026	1.16500	1.18600	-5.498%	10,550,634	-65.852%
2025-08-28	1.2410	1.28000	1.23300	1.25500	-0.191%	6,065,779	-67.729%
2025-08-27	1.2580	1.26926	1.23100	1.25740	-0.758%	8,043,793	-67.791%
2025-08-26	1.2140	1.29040	1.20000	1.26700	+4.460%	7,775,798	-68.035%
2025-08-25	1.3310	1.34300	1.19400	1.21290	-8.591%	11,522,727	-66.609%
2025-08-24	1.3570	1.38900	1.30874	1.32690	-2.189%	12,491,757	-69.478%
2025-08-23	1.3880	1.38900	1.34134	1.35660	-2.114%	4,482,538	-70.146%
2025-08-22	1.2760	1.39400	1.23800	1.38590	+7.852%	13,934,068	-70.777%
2025-08-21	1.3140	1.32200	1.26900	1.28500	-2.229%	3,238,248	-68.482%
2025-08-20	1.2660	1.32640	1.25800	1.31430	+2.776%	7,965,810	-69.185%
2025-08-19	1.3320	1.34867	1.26200	1.27880	-4.367%	7,775,126	-68.330%
2025-08-18	1.3730	1.37472	1.30600	1.33720	-3.094%	7,737,018	-69.713%
2025-08-17	1.3710	1.40900	1.35800	1.37990	+0.620%	4,633,322	-70.650%
2025-08-16	1.3650	1.37900	1.34400	1.37140	+0.058%	3,505,576	-70.468%
2025-08-15	1.3870	1.42200	1.33500	1.37060	+0.447%	6,953,241	-70.451%
2025-08-14	1.5000	1.51700	1.35000	1.36450	-9.227%	15,282,780	-70.319%
2025-08-13	1.4650	1.51100	1.45200	1.50320	+2.734%	10,451,666	-73.057%
2025-08-12	1.3710	1.47400	1.34872	1.46320	+6.865%	10,149,530	-72.321%
2025-08-11	1.4200	1.47700	1.30160	1.36920	-3.052%	10,927,667	-70.421%
2025-08-10	1.4310	1.46100	1.39000	1.41230	-1.534%	6,490,624	-71.323%
2025-08-09	1.4030	1.45100	1.39282	1.43430	+5.015%	4,647,216	-71.763%
2025-08-08	1.3600	1.41700	1.30950	1.36580	+2.514%	6,917,846	-70.347%
2025-08-07	1.3010	1.36300	1.29600	1.33230	+1.640%	5,710,424	-69.601%
2025-08-06	1.2950	1.31900	1.26214	1.31080	+1.913%	6,819,535	-69.103%
2025-08-05	1.3440	1.34500	1.27100	1.28620	-3.359%	6,081,826	-68.512%
2025-08-04	1.2920	1.35000	1.28000	1.33090	+4.090%	4,835,675	-69.569%
2025-08-03	1.2470	1.30000	1.22960	1.27860	+2.288%	3,608,863	-68.325%
2025-08-02	1.2790	1.32670	1.22500	1.25000	-5.015%	9,885,931	-67.600%
2025-08-01	1.3180	1.39670	1.24900	1.31600	-0.574%	17,481,519	-69.225%
2025-07-31	1.3820	1.41700	1.31363	1.32360	-3.139%	8,854,148	-69.402%
2025-07-30	1.3980	1.41400	1.32700	1.36650	-2.386%	12,783,106	-70.362%
2025-07-29	1.4120	1.57840	1.37500	1.39990	-1.004%	12,194,096	-71.069%
2025-07-28	1.5010	1.53125	1.40500	1.41410	-5.746%	12,478,730	-71.360%
2025-07-27	1.4760	1.51400	1.45800	1.50030	+1.208%	7,609,566	-73.005%
2025-07-26	1.4830	1.50000	1.47314	1.48240	-0.081%	2,953,363	-72.679%
2025-07-25	1.4540	1.49000	1.39600	1.48360	+2.317%	11,957,149	-72.702%
2025-07-24	1.5050	1.52293	1.38700	1.45000	-2.965%	18,012,493	-72.069%
2025-07-23	1.6630	1.66400	1.47100	1.49430	-10.150%	19,939,692	-72.897%
2025-07-22	1.6780	1.80000	1.59500	1.66310	-1.650%	14,788,272	-75.648%
2025-07-21	1.7040	1.75500	1.66191	1.69100	-0.885%	12,673,873	-76.050%
2025-07-20	1.6560	1.74200	1.65345	1.70610	+3.125%	12,220,158	-76.262%
2025-07-19	1.6230	1.67900	1.59300	1.65440	+2.675%	10,520,873	-75.520%
2025-07-18	1.6520	1.73405	1.57300	1.61130	-2.934%	24,893,180	-74.865%
2025-07-17	1.6120	1.66389	1.58195	1.66000	+1.941%	16,585,643	-75.602%
2025-07-16	1.5660	1.65500	1.54550	1.62840	+4.465%	11,521,962	-75.129%
2025-07-15	1.5460	1.58620	1.48400	1.55880	+1.412%	12,658,075	-74.018%
2025-07-14	1.5300	1.61100	1.52700	1.53710	+1.152%	13,378,128	-73.652%
2025-07-13	1.4780	1.55700	1.47100	1.51960	+3.073%	7,473,048	-73.348%
2025-07-12	1.5090	1.52842	1.44800	1.47430	-2.364%	8,791,347	-72.529%
2025-07-11	1.5170	1.58800	1.47690	1.51000	-0.448%	15,705,090	-73.179%
2025-07-10	1.4090	1.52200	1.40002	1.51680	+7.781%	7,386,560	-73.299%
2025-07-09	1.3510	1.45540	1.34215	1.40730	+3.768%	6,915,152	-71.221%
2025-07-08	1.3230	1.36300	1.31000	1.35620	+2.774%	4,538,571	-70.137%
2025-07-07	1.3380	1.35314	1.30700	1.31960	-1.522%	3,493,059	-69.309%
2025-07-06	1.3070	1.35900	1.29000	1.34000	+2.446%	4,351,455	-69.776%
2025-07-05	1.3040	1.33030	1.28800	1.30800	-1.912%	3,801,508	-69.037%
2025-07-04	1.3960	1.41000	1.29800	1.33350	-4.209%	7,586,529	-69.629%
2025-07-03	1.3820	1.44840	1.35310	1.39210	+3.027%	7,169,613	-70.907%
2025-07-02	1.3010	1.40741	1.29200	1.35120	+3.914%	6,783,701	-70.027%
2025-07-01	1.3380	1.41010	1.28454	1.30030	-2.730%	5,623,294	-68.853%
2025-06-30	1.4120	1.41900	1.33100	1.33680	-5.560%	8,921,973	-69.704%
2025-06-29	1.3460	1.50910	1.32600	1.41550	+4.480%	6,418,111	-71.388%
2025-06-28	1.3180	1.35600	1.30200	1.35480	+2.886%	4,608,129	-70.106%
2025-06-27	1.3090	1.35200	1.27030	1.31680	+0.704%	8,233,724	-69.244%
2025-06-26	1.3350	1.38590	1.29600	1.30760	-2.745%	8,743,225	-69.027%
2025-06-25	1.3810	1.39500	1.32900	1.34450	-2.083%	7,871,352	-69.877%
2025-06-24	1.3670	1.40600	1.35600	1.37310	+0.139%	9,744,496	-70.505%
2025-06-23	1.2430	1.39830	1.22500	1.37120	+11.028%	10,471,618	-70.464%
2025-06-22	1.2830	1.30800	1.16841	1.23500	-3.190%	13,891,279	-67.206%
2025-06-21	1.3360	1.37100	1.24800	1.27570	-4.133%	7,760,802	-68.253%
2025-06-20	1.4020	1.43800	1.30200	1.33070	-5.086%	10,528,765	-69.565%
2025-06-19	1.4310	1.44427	1.39300	1.40200	-2.033%	5,069,953	-71.113%
2025-06-18	1.4410	1.47800	1.37800	1.43110	-0.570%	9,190,727	-71.700%
2025-06-17	1.5110	1.54100	1.41890	1.43930	-5.066%	7,718,881	-71.861%
2025-06-16	1.5120	1.58800	1.49000	1.51610	-0.099%	8,110,536	-73.287%
2025-06-15	1.4820	1.52100	1.47426	1.51760	+2.686%	5,240,336	-73.313%
2025-06-14	1.5140	1.51400	1.45700	1.47790	-1.401%	5,535,625	-72.596%
2025-06-13	1.5730	1.57583	1.45600	1.49890	-5.241%	17,029,378	-72.980%
2025-06-12	1.6860	1.69500	1.57000	1.58180	-6.164%	10,335,332	-74.396%
2025-06-11	1.7630	1.79200	1.68200	1.68570	-3.746%	10,075,631	-75.974%
2025-06-10	1.7360	1.77900	1.65460	1.75130	+0.673%	10,031,753	-76.874%
2025-06-09	1.6300	1.74100	1.59200	1.73960	+4.960%	6,986,223	-76.719%
2025-06-08	1.6280	1.66000	1.58800	1.65740	+1.681%	4,590,938	-75.564%
2025-06-07	1.5730	1.70000	1.56700	1.63000	+3.994%	4,891,666	-75.153%
2025-06-06	1.5350	1.62200	1.52300	1.56740	+2.444%	9,883,774	-74.161%
2025-06-05	1.6180	1.68600	1.51000	1.53000	-5.556%	17,474,065	-73.529%
2025-06-04	1.6750	1.71800	1.61300	1.62000	-3.168%	8,902,211	-75.000%
2025-06-03	1.7220	1.76900	1.57270	1.67300	-2.846%	11,869,677	-75.792%
2025-06-02	1.7120	1.73700	1.52740	1.72200	+3.034%	10,069,235	-76.481%
2025-06-01	1.6610	1.72300	1.61900	1.67130	-0.636%	7,534,334	-75.767%
2025-05-31	1.6490	1.72170	1.57600	1.68200	-1.924%	13,527,233	-75.922%
2025-05-30	1.8400	1.88060	1.64500	1.71500	-6.950%	15,112,945	-76.385%
2025-05-29	1.9280	1.97800	1.83100	1.84310	-3.745%	10,414,355	-78.026%
2025-05-28	1.9620	2.01100	1.86100	1.91480	+0.005%	13,439,129	-78.849%
2025-05-27	1.9260	1.98600	1.87366	1.91470	-0.432%	12,645,089	-78.848%
2025-05-26	1.9950	2.03500	1.90786	1.92300	-2.584%	10,941,561	-78.939%
2025-05-25	1.8780	2.01000	1.80800	1.97400	+4.147%	10,906,992	-79.483%
2025-05-24	1.9120	1.97500	1.85900	1.89540	-3.197%	11,259,872	-78.632%
2025-05-23	2.1380	2.18800	1.90109	1.95800	-6.873%	19,692,007	-79.316%
2025-05-22	1.9620	2.18900	1.92200	2.10250	+6.851%	26,719,068	-80.737%
2025-05-21	1.7990	1.99300	1.77700	1.96770	+9.524%	22,561,743	-79.418%
2025-05-20	1.7880	1.84808	1.72300	1.79660	+1.560%	12,020,184	-77.457%
2025-05-19	1.8920	1.91800	1.69664	1.76900	-5.056%	20,121,560	-77.106%
2025-05-18	1.6870	1.93500	1.67500	1.86320	+10.622%	22,984,131	-78.263%
2025-05-17	1.7760	1.78626	1.65100	1.68430	-5.779%	12,334,973	-75.954%
2025-05-16	1.8900	1.97525	1.77400	1.78760	-6.794%	15,040,986	-77.344%
2025-05-15	1.9510	1.97200	1.83200	1.91790	-1.913%	18,517,257	-78.883%
2025-05-14	2.0690	2.07800	1.93600	1.95530	-5.900%	13,483,488	-79.287%
2025-05-13	1.9320	2.10700	1.86200	2.07790	+7.943%	29,034,015	-80.509%
2025-05-12	1.7580	2.08400	1.73200	1.92500	+10.836%	54,928,677	-78.961%
2025-05-11	1.7420	1.82000	1.67100	1.73680	+0.069%	30,911,520	-76.681%
2025-05-10	1.4940	1.75500	1.49278	1.73560	+16.561%	28,562,285	-76.665%
2025-05-09	1.3800	1.50600	1.36765	1.48900	+8.307%	16,015,508	-72.801%
2025-05-08	1.2460	1.39200	1.24226	1.37480	+10.284%	11,208,039	-70.541%
2025-05-07	1.2930	1.31900	1.22100	1.24660	-1.431%	8,346,541	-67.512%
2025-05-06	1.2510	1.29400	1.18600	1.26470	+1.014%	9,723,663	-67.977%
2025-05-05	1.2570	1.30800	1.23000	1.25200	-0.635%	9,020,433	-67.652%
2025-05-04	1.2660	1.35200	1.24500	1.26000	-0.709%	12,948,218	-67.857%
2025-05-03	1.3110	1.33150	1.23560	1.26900	-3.322%	7,563,562	-68.085%
2025-05-02	1.3950	1.43100	1.28300	1.31260	-6.503%	12,948,093	-69.145%
2025-05-01	1.3360	1.49930	1.33030	1.40390	+5.161%	11,700,375	-71.152%
2025-04-30	1.3380	1.37915	1.28600	1.33500	-0.179%	10,220,939	-69.663%
2025-04-29	1.3910	1.40100	1.33110	1.33740	-3.991%	11,006,250	-69.717%
2025-04-28	1.3250	1.40300	1.29867	1.39300	+4.895%	14,507,327	-70.926%
2025-04-27	1.3890	1.39800	1.32100	1.32800	-3.670%	5,233,636	-69.503%
2025-04-26	1.3670	1.44583	1.36561	1.37860	+0.959%	8,825,551	-70.622%
2025-04-25	1.3980	1.39800	1.34900	1.36550	-2.150%	9,524,787	-70.341%
2025-04-24	1.2980	1.39800	1.26500	1.39550	+7.594%	12,989,348	-70.978%
2025-04-23	1.3120	1.33400	1.27800	1.29700	-1.068%	11,261,222	-68.774%
2025-04-22	1.2250	1.31800	1.20600	1.31100	+7.152%	10,143,413	-69.108%
2025-04-21	1.2090	1.25200	1.20324	1.22350	+1.208%	9,712,433	-66.898%
2025-04-20	1.1720	1.22400	1.16193	1.20890	+2.938%	6,745,266	-66.498%
2025-04-19	1.1420	1.19000	1.13788	1.17440	+2.846%	4,995,607	-65.514%
2025-04-18	1.1320	1.15436	1.05310	1.14190	+1.008%	5,972,757	-64.533%
2025-04-17	1.1200	1.16000	1.10800	1.13050	+0.892%	7,240,532	-64.175%
2025-04-16	1.1040	1.15100	1.08594	1.12050	+1.403%	10,219,603	-63.855%
2025-04-15	1.1460	1.16200	1.10038	1.10500	-3.788%	7,297,762	-63.348%
2025-04-14	1.1390	1.18600	1.13500	1.14850	+0.976%	13,664,035	-64.737%
2025-04-13	1.1890	1.19000	1.12800	1.13740	-4.324%	11,205,611	-64.392%
2025-04-12	1.1160	1.19500	1.10100	1.18880	+6.428%	9,499,455	-65.932%
2025-04-11	1.0720	1.13300	1.06400	1.11700	+3.917%	9,030,792	-63.742%
2025-04-10	1.1150	1.15690	1.04700	1.07490	-3.735%	9,591,410	-62.322%
2025-04-09	0.9950	1.14500	0.96800	1.11660	+5.949%	19,932,022	-63.729%
2025-04-08	1.0380	1.09200	0.98700	1.05390	+2.450%	14,561,689	-61.571%
2025-04-07	1.0420	1.07600	0.96000	1.02870	-3.053%	28,756,163	-60.630%
2025-04-06	1.1140	1.11900	0.99200	1.06110	-3.790%	14,743,909	-61.832%
2025-04-05	1.1270	1.13940	1.09600	1.10290	-2.182%	4,080,577	-63.279%
2025-04-04	1.1180	1.15300	1.09300	1.12750	+0.877%	9,928,473	-64.080%

.dark-mode .hF27VK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hF27VK{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEUSDTTHORChain / Tether USDcrypto Composite

RUNEUSDT
THORChain / Tether USD
crypto Composite