Dark

RUNEBTC
THORChain / Bitcoin
crypto HitBTC

Real-time

Apr 8, 2026 6:28:07 AM EDT

0.000005633BTC+1.149%(+0.000000064)40,280RUNE0BTC

0.000005614Bid 0.000005643Ask 0.000000029Spread

Composite
0.000005633 HitBTC
0.000005633 Binance
0.000005620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.000005619	0.000005645	0.000005590	0.000005633	+0.643%	29,953	0.000%
2026-04-07	0.000005611	0.000005632	0.000005565	0.000005597	-0.071%	10,631	+0.643%
2026-04-06	0.000005594	0.000005690	0.000005587	0.000005601	+0.107%	20,724	+0.571%
2026-04-05	0.000005627	0.000005661	0.000005576	0.000005595	-0.392%	13,780	+0.679%
2026-04-04	0.000005934	0.000005939	0.000005598	0.000005617	-5.422%	39,820	+0.285%
2026-04-03	0.000005905	0.000005979	0.000005893	0.000005939	+0.440%	30,940	-5.152%
2026-04-02	0.000006005	0.000006040	0.000005886	0.000005913	-1.466%	40,389	-4.735%
2026-04-01	0.000006069	0.000006088	0.000005944	0.000006001	-0.892%	10,641	-6.132%
2026-03-31	0.000005958	0.000006115	0.000005952	0.000006055	+1.662%	34,770	-6.969%
2026-03-30	0.000005984	0.000006037	0.000005955	0.000005956	+0.151%	65,875	-5.423%
2026-03-29	0.000005964	0.000005976	0.000005926	0.000005947	-0.252%	27,859	-5.280%
2026-03-28	0.000005942	0.000005979	0.000005923	0.000005962	+0.438%	29,690	-5.518%
2026-03-27	0.000005919	0.000005979	0.000005894	0.000005936	+0.304%	41,597	-5.104%
2026-03-26	0.000005975	0.000005975	0.000005881	0.000005918	-0.337%	49,327	-4.816%
2026-03-25	0.000005966	0.000005975	0.000005915	0.000005938	-0.752%	20,863	-5.136%
2026-03-24	0.000005890	0.000005983	0.000005858	0.000005983	+1.527%	38,834	-5.850%
2026-03-23	0.000005890	0.000005964	0.000005862	0.000005893	-0.203%	30,125	-4.412%
2026-03-22	0.000005945	0.000005951	0.000005832	0.000005905	-1.172%	51,815	-4.606%
2026-03-21	0.000005969	0.000006013	0.000005960	0.000005975	-0.167%	25,397	-5.724%
2026-03-20	0.000006032	0.000006045	0.000005937	0.000005985	-0.894%	30,389	-5.881%
2026-03-19	0.000005955	0.000006049	0.000005935	0.000006039	+1.377%	16,669	-6.723%
2026-03-18	0.000005990	0.000006027	0.000005933	0.000005957	-0.551%	10,255	-5.439%
2026-03-17	0.000006101	0.000006119	0.000005988	0.000005990	-2.649%	43,188	-5.960%
2026-03-16	0.000006162	0.000006197	0.000006117	0.000006153	-0.016%	36,871	-8.451%
2026-03-15	0.000006246	0.000006262	0.000006153	0.000006154	-1.615%	29,553	-8.466%
2026-03-14	0.000006376	0.000006390	0.000006245	0.000006255	-1.913%	21,423	-9.944%
2026-03-13	0.000006165	0.000006377	0.000006150	0.000006377	+3.540%	44,453	-11.667%
2026-03-12	0.000006160	0.000006191	0.000006139	0.000006159	-1.187%	9,940	-8.540%
2026-03-06	0.000006197	0.000006370	0.000006194	0.000006233	+0.678%	122	-9.626%
2026-03-05	0.000006008	0.000006195	0.000005989	0.000006191	+2.858%	5,302	-9.013%
2026-03-04	0.000005975	0.000006080	0.000005918	0.000006019	+0.652%	2,127	-6.413%
2026-03-03	0.000005926	0.000006025	0.000005904	0.000005980	+0.962%	307	-5.803%
2026-03-02	0.000005981	0.000005992	0.000005901	0.000005923	-0.820%	1,825	-4.896%
2026-03-01	0.000005980	0.000006038	0.000005939	0.000005972	+0.050%	3,273	-5.676%
2026-02-28	0.000006033	0.000006084	0.000005890	0.000005969	-1.012%	5,570	-5.629%
2026-02-27	0.000006016	0.000006068	0.000005985	0.000006030	+0.517%	10,496	-6.584%
2026-02-26	0.000006098	0.000006121	0.000005976	0.000005999	-1.527%	10,202	-6.101%
2026-02-25	0.000006059	0.000006271	0.000006029	0.000006092	+0.511%	7,681	-7.534%
2026-02-24	0.000005969	0.000006093	0.000005948	0.000006061	+1.866%	3,052	-7.062%
2026-02-23	0.000005946	0.000006012	0.000005859	0.000005950	+0.151%	9,630	-5.328%
2026-02-22	0.000005999	0.000006012	0.000005898	0.000005941	-1.296%	23,169	-5.184%
2026-02-21	0.000006107	0.000006136	0.000006000	0.000006019	-1.489%	19,265	-6.413%
2026-02-20	0.000005911	0.000006176	0.000005852	0.000006110	+3.175%	28,643	-7.807%
2026-02-19	0.000005984	0.000006003	0.000005887	0.000005922	-1.135%	42,035	-4.880%
2026-02-18	0.000005996	0.000006010	0.000005904	0.000005990	+0.117%	18,532	-5.960%
2026-02-17	0.000005896	0.000006066	0.000005887	0.000005983	+1.287%	17,747	-5.850%
2026-02-16	0.000005915	0.000005928	0.000005817	0.000005907	+0.085%	25,202	-4.639%
2026-02-15	0.000006044	0.000006044	0.000005859	0.000005902	-2.269%	9,102	-4.558%
2026-02-14	0.000006069	0.000006106	0.000005995	0.000006039	-0.347%	6,717	-6.723%
2026-02-13	0.000005901	0.000006106	0.000005801	0.000006060	+2.694%	566	-7.046%
2026-02-12	0.000005789	0.000005933	0.000005771	0.000005901	+1.829%	1,219	-4.542%
2026-02-11	0.000005786	0.000005814	0.000005717	0.000005795	+0.156%	4,217	-2.796%
2026-02-10	0.000005878	0.000005883	0.000005743	0.000005786	-1.296%	3,286	-2.644%
2026-02-09	0.000005925	0.000005945	0.000005850	0.000005862	-1.097%	985	-3.907%
2026-02-08	0.000006041	0.000006050	0.000005885	0.000005927	-1.773%	2,310	-4.960%
2026-02-07	0.000005957	0.000006098	0.000005917	0.000006034	+1.344%	432	-6.646%
2026-02-06	0.000006025	0.000006080	0.000005923	0.000005954	-1.096%	1,260	-5.391%
2026-02-05	0.000005993	0.000006091	0.000005930	0.000006020	+0.518%	1,447	-6.429%
2026-02-04	0.000005989	0.000006049	0.000005909	0.000005989	-0.033%	414	-5.944%
2026-02-03	0.000005936	0.000006090	0.000005908	0.000005991	+0.859%	461	-5.976%
2026-02-02	0.000005995	0.000006072	0.000005922	0.000005940	-0.702%	1,422	-5.168%
2026-02-01	0.000006052	0.000006072	0.000005930	0.000005982	-0.697%	455	-5.834%
2026-01-31	0.000006112	0.000006128	0.000005867	0.000006024	-1.520%	16,074	-6.491%
2026-01-30	0.000006220	0.000006271	0.000006088	0.000006117	-1.688%	7,779	-7.912%
2026-01-29	0.000006294	0.000006294	0.000006074	0.000006222	-0.924%	5,514	-9.466%
2026-01-28	0.000006420	0.000006434	0.000006233	0.000006280	-2.120%	5,705	-10.303%
2026-01-27	0.000006393	0.000006449	0.000006362	0.000006416	+0.407%	2,552	-12.204%
2026-01-26	0.000006372	0.000006444	0.000006357	0.000006390	+0.094%	2,746	-11.847%
2026-01-25	0.000006495	0.000006543	0.000006331	0.000006384	-1.739%	4,668	-11.764%
2026-01-24	0.000006539	0.000006574	0.000006435	0.000006497	-0.809%	753	-13.298%
2026-01-23	0.000006581	0.000006670	0.000006493	0.000006550	-0.395%	3,234	-14.000%
2026-01-22	0.000006702	0.000006778	0.000006562	0.000006576	-1.777%	4,779	-14.340%
2026-01-21	0.000006662	0.000006867	0.000006588	0.000006695	+0.240%	2,806	-15.863%
2026-01-20	0.000006848	0.000006882	0.000006647	0.000006679	-2.539%	1,993	-15.661%
2026-01-19	0.000006847	0.000006873	0.000006593	0.000006853	-0.262%	8,538	-17.802%
2026-01-18	0.000007048	0.000007054	0.000006871	0.000006871	-2.025%	3,304	-18.018%
2026-01-17	0.000007085	0.000007195	0.000007002	0.000007013	-1.030%	886	-19.678%
2026-01-16	0.000007057	0.000007163	0.000006949	0.000007086	+0.198%	847	-20.505%
2026-01-15	0.000006902	0.000007085	0.000006880	0.000007072	+2.656%	1,015	-20.348%
2026-01-14	0.000006640	0.000006991	0.000006593	0.000006889	+4.205%	1,181	-18.232%
2026-01-13	0.000006368	0.000006641	0.000006363	0.000006611	+3.832%	1,013	-14.794%
2026-01-12	0.000006276	0.000006539	0.000006246	0.000006367	+1.498%	14,751	-11.528%
2026-01-11	0.000006305	0.000006352	0.000006238	0.000006273	-0.413%	22,683	-10.202%
2026-01-10	0.000006437	0.000006447	0.000006293	0.000006299	-2.341%	3,689	-10.573%
2026-01-09	0.000006412	0.000006522	0.000006396	0.000006450	+0.734%	3,284	-12.667%
2026-01-08	0.000006413	0.000006465	0.000006356	0.000006403	-0.047%	3,406	-12.026%
2026-01-07	0.000006475	0.000006489	0.000006356	0.000006406	-0.821%	346	-12.067%
2026-01-06	0.000006458	0.000006496	0.000006375	0.000006459	+0.031%	417	-12.788%
2026-01-05	0.000006483	0.000006495	0.000006345	0.000006457	-0.447%	1,904	-12.761%
2026-01-04	0.000006379	0.000006522	0.000006364	0.000006486	+1.741%	13,437	-13.151%
2026-01-03	0.000006432	0.000006482	0.000006357	0.000006375	-0.979%	3,174	-11.639%
2026-01-02	0.000006410	0.000006482	0.000006372	0.000006438	+0.672%	8,358	-12.504%
2026-01-01	0.000006366	0.000006459	0.000006337	0.000006395	+0.424%	15,452	-11.916%
2025-12-31	0.000006292	0.000006452	0.000006283	0.000006368	+1.337%	219	-11.542%
2025-12-30	0.000006294	0.000006349	0.000006255	0.000006284	-0.191%	4,468	-10.360%
2025-12-29	0.000006316	0.000006382	0.000006260	0.000006296	+0.048%	840	-10.530%
2025-12-28	0.000006368	0.000006380	0.000006268	0.000006293	-1.116%	15,744	-10.488%
2025-12-27	0.000006283	0.000006371	0.000006261	0.000006364	+1.257%	7,044	-11.486%
2025-12-26	0.000006227	0.000006307	0.000006202	0.000006285	+0.964%	11,113	-10.374%
2025-12-25	0.000006303	0.000006405	0.000006225	0.000006225	-0.955%	10,317	-9.510%
2025-12-24	0.000006367	0.000006373	0.000006276	0.000006285	-1.319%	10,406	-10.374%
2025-12-23	0.000006524	0.000006524	0.000006352	0.000006369	-2.211%	1,216	-11.556%
2025-12-22	0.000006414	0.000006621	0.000006414	0.000006513	+1.734%	504	-13.511%
2025-12-21	0.000006493	0.000006510	0.000006346	0.000006402	-1.462%	11,881	-12.012%
2025-12-20	0.000006622	0.000006623	0.000006495	0.000006497	-1.769%	5,836	-13.298%
2025-12-19	0.000006601	0.000006721	0.000006576	0.000006614	-0.301%	2,335	-14.832%
2025-12-18	0.000006764	0.000006774	0.000006579	0.000006634	-2.052%	3,710	-15.089%
2025-12-17	0.000006965	0.000006990	0.000006731	0.000006773	-2.603%	2,604	-16.832%
2025-12-16	0.000006927	0.000007055	0.000006914	0.000006954	+0.245%	2,579	-18.996%
2025-12-15	0.000007178	0.000007243	0.000006908	0.000006937	-3.196%	1,937	-18.798%
2025-12-14	0.000007208	0.000007256	0.000007133	0.000007166	-0.583%	5,891	-21.393%
2025-12-13	0.000007129	0.000007240	0.000007129	0.000007208	+1.051%	7,045	-21.851%
2025-12-12	0.000007280	0.000007309	0.000007083	0.000007133	-2.006%	418	-21.029%
2025-12-11	0.000007522	0.000007522	0.000007261	0.000007279	-3.205%	561	-22.613%
2025-12-10	0.000007540	0.000007649	0.000007487	0.000007520	-0.120%	1,441	-25.093%
2025-12-09	0.000007474	0.000007664	0.000007383	0.000007529	+0.871%	858	-25.183%
2025-12-08	0.000007337	0.000007478	0.000007334	0.000007464	+1.523%	4,184	-24.531%
2025-12-07	0.000007379	0.000007544	0.000007248	0.000007352	-0.298%	1,910	-23.381%
2025-12-06	0.000007260	0.000007388	0.000007246	0.000007374	+1.472%	1,256	-23.610%
2025-12-05	0.000007294	0.000007301	0.000007204	0.000007267	-0.069%	222	-22.485%
2025-12-04	0.000007339	0.000007364	0.000007269	0.000007272	-0.967%	6,536	-22.539%
2025-12-03	0.000007213	0.000007350	0.000007152	0.000007343	+2.043%	9,015	-23.287%
2025-12-02	0.000007091	0.000007229	0.000006954	0.000007196	+1.811%	444	-21.720%
2025-12-01	0.000006984	0.000007083	0.000006826	0.000007068	+0.842%	1,280	-20.303%
2025-11-30	0.000007013	0.000007061	0.000006968	0.000007009	-0.086%	14,636	-19.632%
2025-11-29	0.000007106	0.000007128	0.000007010	0.000007015	-1.544%	2,495	-19.701%
2025-11-28	0.000007073	0.000007169	0.000007011	0.000007125	+0.764%	4,501	-20.940%
2025-11-27	0.000007205	0.000007239	0.000007056	0.000007071	-2.118%	9,633	-20.337%
2025-11-26	0.000007326	0.000007344	0.000007162	0.000007224	-1.567%	1,344	-22.024%
2025-11-25	0.000007283	0.000007356	0.000007161	0.000007339	+0.949%	1,356	-23.246%
2025-11-24	0.000007227	0.000007396	0.000007189	0.000007270	+0.637%	4,593	-22.517%
2025-11-23	0.000007159	0.000007253	0.000007114	0.000007224	+1.007%	128	-22.024%
2025-11-22	0.000007354	0.000007388	0.000007100	0.000007152	-3.037%	3,939	-21.239%
2025-11-21	0.000007642	0.000007642	0.000007293	0.000007376	-3.316%	4,084	-23.631%
2025-11-20	0.000007661	0.000007807	0.000007612	0.000007629	-0.392%	8,620	-26.163%
2025-11-19	0.000007859	0.000007929	0.000007644	0.000007659	-2.817%	2,367	-26.453%
2025-11-18	0.000007734	0.000007958	0.000007632	0.000007881	+1.993%	659	-28.524%
2025-11-17	0.000007615	0.000007867	0.000007601	0.000007727	+1.537%	3,417	-27.100%
2025-11-16	0.000007664	0.000007732	0.000007512	0.000007610	-0.730%	8,627	-25.979%
2025-11-15	0.000007598	0.000007738	0.000007564	0.000007666	+1.241%	119	-26.520%
2025-11-14	0.000007570	0.000007770	0.000007527	0.000007572	+0.478%	259	-25.608%
2025-11-13	0.000007587	0.000007737	0.000007496	0.000007536	-0.423%	173	-25.252%
2025-11-12	0.000007485	0.000007718	0.000007472	0.000007568	+0.893%	34,099	-25.568%
2025-11-11	0.000007812	0.000007838	0.000007501	0.000007501	-3.870%	214	-24.903%
2025-11-10	0.000007863	0.000007928	0.000007733	0.000007803	-0.738%	274	-27.810%
2025-11-09	0.000007838	0.000008372	0.000007698	0.000007861	-0.013%	1,000	-28.342%
2025-11-08	0.000007824	0.000008030	0.000007751	0.000007862	+0.537%	319	-28.352%
2025-11-07	0.000007257	0.000007936	0.000007247	0.000007820	+7.713%	314	-27.967%
2025-11-06	0.000007288	0.000007309	0.000007118	0.000007260	-0.371%	171	-22.410%
2025-11-05	0.000007516	0.000007533	0.000007224	0.000007287	-2.944%	514	-22.698%
2025-11-04	0.000007326	0.000007582	0.000007205	0.000007508	+2.359%	1,168	-24.973%
2025-11-03	0.000007794	0.000007802	0.000007299	0.000007335	-6.166%	21,326	-23.204%
2025-11-02	0.000007741	0.000007920	0.000007660	0.000007817	+0.917%	670	-27.939%
2025-11-01	0.000007723	0.000007885	0.000007658	0.000007746	+0.116%	16,919	-27.279%
2025-10-31	0.000007643	0.000007737	0.000007625	0.000007737	+1.098%	732	-27.194%
2025-10-30	0.000007905	0.000007950	0.000007604	0.000007653	-3.065%	583	-26.395%
2025-10-29	0.000007635	0.000008009	0.000007622	0.000007895	+3.582%	572	-28.651%
2025-10-28	0.000007794	0.000007817	0.000007523	0.000007622	-2.282%	666	-26.096%
2025-10-27	0.000008115	0.000008127	0.000007772	0.000007800	-3.799%	8,148	-27.782%
2025-10-26	0.000007716	0.000008356	0.000007713	0.000008108	+5.162%	1,194	-30.525%
2025-10-25	0.000007776	0.000007804	0.000007681	0.000007710	-0.912%	941	-26.939%
2025-10-24	0.000007667	0.000007810	0.000007629	0.000007781	+1.646%	3,905	-27.606%
2025-10-23	0.000007715	0.000007920	0.000007635	0.000007655	-0.893%	206	-26.414%
2025-10-22	0.000007820	0.000007848	0.000007633	0.000007724	-1.341%	290	-27.071%
2025-10-21	0.000007839	0.000007903	0.000007761	0.000007829	-0.077%	174	-28.050%
2025-10-20	0.000007887	0.000007943	0.000007733	0.000007835	-0.508%	7,930	-28.105%
2025-10-19	0.000007820	0.000007953	0.000007765	0.000007875	+0.588%	445	-28.470%
2025-10-18	0.000007877	0.000007961	0.000007762	0.000007829	-0.546%	164	-28.050%
2025-10-17	0.000007919	0.000007967	0.000007657	0.000007872	-0.480%	297	-28.443%
2025-10-16	0.000007952	0.000008086	0.000007856	0.000007910	-0.553%	10,913	-28.786%
2025-10-15	0.000008112	0.000008220	0.000007850	0.000007954	-2.020%	325	-29.180%
2025-10-14	0.000008270	0.000008291	0.000007864	0.000008118	-1.802%	562	-30.611%
2025-10-13	0.000008011	0.000008292	0.000007919	0.000008267	+3.080%	816	-31.862%
2025-10-12	0.000007781	0.000008172	0.000007575	0.000008020	+2.926%	400	-29.763%
2025-10-11	0.000007618	0.000008110	0.000007618	0.000007792	+2.271%	381	-27.708%
2025-10-10	0.000009514	0.000009623	0.000007545	0.000007619	-19.952%	1,166	-26.066%
2025-10-09	0.000009523	0.000009574	0.000009351	0.000009518	+0.116%	96	-40.817%
2025-10-08	0.000009470	0.000009573	0.000009407	0.000009507	+0.032%	403	-40.749%
2025-10-07	0.000009666	0.000009677	0.000009490	0.000009504	-1.564%	54	-40.730%
2025-10-06	0.000009542	0.000009729	0.000009535	0.000009655	+0.962%	110	-41.657%
2025-10-05	0.000009666	0.000009810	0.000009548	0.000009563	-1.229%	7,756	-41.096%
2025-10-04	0.000010004	0.000010004	0.000009564	0.000009682	-3.219%	145	-41.820%
2025-10-03	0.000010068	0.000010099	0.000009926	0.000010004	-0.793%	323	-43.693%
2025-10-02	0.000010097	0.000010348	0.000010034	0.000010084	-0.415%	804	-44.139%
2025-10-01	0.000010005	0.000010258	0.000009955	0.000010126	+1.493%	135	-44.371%
2025-09-30	0.000010136	0.000010136	0.000009821	0.000009977	-1.462%	2,156	-43.540%
2025-09-29	0.000010366	0.000010421	0.000010069	0.000010125	-2.363%	176	-44.365%
2025-09-28	0.000010232	0.000010417	0.000010156	0.000010370	+0.993%	188	-45.680%
2025-09-27	0.000010454	0.000010454	0.000010254	0.000010268	-1.732%	1,100	-45.140%
2025-09-26	0.000010159	0.000010484	0.000010150	0.000010449	+3.343%	91	-46.091%
2025-09-25	0.000010454	0.000010465	0.000010076	0.000010111	-3.253%	102	-44.288%
2025-09-24	0.000010484	0.000010604	0.000010398	0.000010451	-0.324%	75	-46.101%
2025-09-23	0.000010511	0.000010645	0.000010411	0.000010485	-0.219%	126	-46.276%
2025-09-22	0.000010860	0.000010878	0.000010208	0.000010508	-3.437%	1,141	-46.393%
2025-09-21	0.000010981	0.000011030	0.000010831	0.000010882	-0.802%	259	-48.236%
2025-09-20	0.000011046	0.000011095	0.000010907	0.000010970	-0.670%	75	-48.651%
2025-09-19	0.000011629	0.000011862	0.000010994	0.000011044	-4.924%	281	-48.995%
2025-09-18	0.000011503	0.000011657	0.000011391	0.000011616	+0.938%	142	-51.507%
2025-09-17	0.000010943	0.000011508	0.000010800	0.000011508	+5.414%	45,970	-51.051%
2025-09-16	0.000010949	0.000011110	0.000010830	0.000010917	-0.219%	211	-48.402%
2025-09-15	0.000011399	0.000011446	0.000010846	0.000010941	-4.035%	95	-48.515%
2025-09-14	0.000011443	0.000011617	0.000011203	0.000011401	-0.236%	150	-50.592%
2025-09-13	0.000011458	0.000011581	0.000011343	0.000011428	-0.192%	115	-50.709%
2025-09-12	0.000011192	0.000011451	0.000011028	0.000011450	+2.177%	129	-50.803%
2025-09-11	0.000011107	0.000011289	0.000011034	0.000011206	+0.828%	99	-49.732%
2025-09-10	0.000011173	0.000011279	0.000011008	0.000011114	-0.617%	108	-49.316%
2025-09-09	0.000011126	0.000011378	0.000011041	0.000011183	+0.332%	153	-49.629%
2025-09-08	0.000010929	0.000011274	0.000010904	0.000011146	+1.743%	176	-49.462%
2025-09-07	0.000010871	0.000011017	0.000010787	0.000010955	+1.061%	1,602	-48.581%
2025-09-06	0.000010769	0.000010865	0.000010623	0.000010840	+0.678%	1,151	-48.035%
2025-09-05	0.000010605	0.000010975	0.000010601	0.000010767	+1.146%	1,106	-47.683%
2025-09-04	0.000010851	0.000010881	0.000010603	0.000010645	-2.034%	4,235	-47.083%
2025-09-03	0.000010814	0.000010914	0.000010710	0.000010866	+0.407%	225	-48.159%
2025-09-02	0.000010442	0.000010835	0.000010411	0.000010822	+3.778%	119	-47.949%
2025-09-01	0.000010970	0.000011102	0.000010357	0.000010428	-5.122%	153	-45.982%
2025-08-31	0.000011133	0.000011269	0.000010963	0.000010991	-1.133%	84	-48.749%
2025-08-30	0.000010898	0.000011146	0.000010829	0.000011117	+2.028%	9,321	-49.330%
2025-08-29	0.000011177	0.000011192	0.000010806	0.000010896	-2.627%	191	-48.302%
2025-08-28	0.000011145	0.000011307	0.000011052	0.000011190	+0.179%	112	-49.660%
2025-08-27	0.000011225	0.000011360	0.000011064	0.000011170	-0.649%	179	-49.570%
2025-08-26	0.000010999	0.000011398	0.000010971	0.000011243	+1.747%	137	-49.898%
2025-08-25	0.000011743	0.000011858	0.000010907	0.000011050	-5.693%	137	-49.023%
2025-08-24	0.000011792	0.000012120	0.000011415	0.000011717	-0.518%	190	-51.925%
2025-08-23	0.000011861	0.000011909	0.000011614	0.000011778	-0.557%	148	-52.174%
2025-08-22	0.000011368	0.000011928	0.000011086	0.000011844	+4.851%	240	-52.440%
2025-08-21	0.000011513	0.000011545	0.000011288	0.000011296	-1.851%	134	-50.133%
2025-08-20	0.000011199	0.000011586	0.000011183	0.000011509	+2.731%	216	-51.056%
2025-08-19	0.000011458	0.000011551	0.000011195	0.000011203	-2.123%	205	-49.719%
2025-08-18	0.000011698	0.000011705	0.000011365	0.000011446	-2.246%	1,116	-50.786%
2025-08-17	0.000011681	0.000011914	0.000011565	0.000011709	+0.541%	2,340	-51.892%
2025-08-16	0.000011650	0.000011734	0.000011431	0.000011646	+0.293%	171	-51.631%
2025-08-15	0.000011712	0.000011945	0.000011424	0.000011612	-0.795%	188	-51.490%
2025-08-14	0.000012146	0.000012276	0.000011508	0.000011705	-3.734%	422	-51.875%
2025-08-13	0.000012215	0.000012525	0.000012066	0.000012159	-0.254%	287	-53.672%
2025-08-12	0.000011559	0.000012308	0.000011416	0.000012190	+5.286%	235	-53.790%
2025-08-11	0.000011885	0.000012112	0.000011481	0.000011578	-2.624%	393	-51.347%
2025-08-10	0.000012282	0.000012431	0.000011761	0.000011890	-3.388%	273	-52.624%
2025-08-09	0.000012026	0.000012423	0.000011954	0.000012307	+2.464%	261	-54.229%
2025-08-08	0.000011587	0.000012135	0.000011523	0.000012011	+3.686%	220	-53.101%
2025-08-07	0.000011347	0.000011598	0.000011287	0.000011584	+2.450%	158	-51.373%
2025-08-06	0.000011324	0.000011449	0.000011153	0.000011307	-0.291%	177	-50.181%
2025-08-05	0.000011681	0.000011711	0.000011199	0.000011340	-2.903%	325	-50.326%
2025-08-04	0.000011336	0.000011723	0.000011300	0.000011679	+3.327%	329	-51.768%
2025-08-03	0.000011049	0.000011349	0.000011029	0.000011303	+2.271%	215	-50.164%
2025-08-02	0.000011294	0.000011392	0.000010921	0.000011052	-2.342%	326	-49.032%
2025-08-01	0.000011377	0.000011539	0.000011165	0.000011317	-0.772%	390	-50.225%
2025-07-31	0.000011711	0.000011944	0.000011351	0.000011405	-2.688%	539	-50.609%
2025-07-30	0.000011837	0.000011960	0.000011500	0.000011720	-1.030%	814	-51.937%
2025-07-29	0.000011959	0.000012399	0.000011740	0.000011842	-0.912%	246	-52.432%
2025-07-28	0.000012577	0.000012798	0.000011929	0.000011951	-4.758%	322	-52.866%
2025-07-27	0.000012483	0.000012759	0.000012319	0.000012548	+0.456%	183	-55.108%
2025-07-26	0.000012613	0.000012742	0.000012491	0.000012491	-0.818%	119	-54.904%
2025-07-25	0.000012220	0.000012708	0.000012153	0.000012594	+2.775%	252	-55.272%
2025-07-24	0.000012635	0.000012780	0.000011865	0.000012254	-3.245%	385	-54.031%
2025-07-23	0.000013825	0.000013893	0.000012562	0.000012665	-8.793%	550	-55.523%
2025-07-22	0.000014372	0.000014380	0.000013502	0.000013886	-3.281%	517	-59.434%
2025-07-21	0.000014459	0.000014597	0.000014261	0.000014357	-0.884%	745	-60.765%
2025-07-20	0.000014054	0.000014557	0.000014045	0.000014485	+3.052%	480	-61.111%
2025-07-19	0.000013749	0.000014196	0.000013560	0.000014056	+2.144%	614	-59.925%
2025-07-18	0.000013863	0.000014299	0.000013508	0.000013761	-0.750%	1,719	-59.065%
2025-07-17	0.000013603	0.000013940	0.000013482	0.000013865	+2.325%	609	-59.373%
2025-07-16	0.000013332	0.000013814	0.000013158	0.000013550	+2.326%	345	-58.428%
2025-07-15	0.000012900	0.000013294	0.000012741	0.000013242	+2.580%	327	-57.461%
2025-07-14	0.000012883	0.000013178	0.000012757	0.000012909	+0.671%	253	-56.364%
2025-07-13	0.000012558	0.000013086	0.000012533	0.000012823	+2.045%	133	-56.071%
2025-07-12	0.000012838	0.000012939	0.000012382	0.000012566	-2.035%	271	-55.173%
2025-07-11	0.000013076	0.000013425	0.000012743	0.000012827	-2.069%	439	-56.085%
2025-07-10	0.000012676	0.000013104	0.000012600	0.000013098	+3.256%	622	-56.993%
2025-07-09	0.000012398	0.000012751	0.000012355	0.000012685	+2.241%	340	-55.593%
2025-07-08	0.000012209	0.000012496	0.000012146	0.000012407	+1.564%	1,859	-54.598%
2025-07-07	0.000012263	0.000012402	0.000012134	0.000012216	-0.269%	155	-53.888%
2025-07-06	0.000012059	0.000012398	0.000011936	0.000012249	+1.592%	172	-54.013%
2025-07-05	0.000012082	0.000012202	0.000011916	0.000012057	-0.083%	168	-53.280%
2025-07-04	0.000012765	0.000012841	0.000012005	0.000012067	-5.171%	359	-53.319%
2025-07-03	0.000012684	0.000012980	0.000012479	0.000012725	+0.197%	293	-55.733%
2025-07-02	0.000012305	0.000012832	0.000012265	0.000012700	+3.160%	313	-55.646%
2025-07-01	0.000012505	0.000012527	0.000012156	0.000012311	-1.243%	215	-54.244%
2025-06-30	0.000013075	0.000013075	0.000012386	0.000012466	-4.100%	237	-54.813%
2025-06-29	0.000012516	0.000013211	0.000012337	0.000012999	+3.934%	204	-56.666%
2025-06-28	0.000012296	0.000012647	0.000012145	0.000012507	+1.543%	263	-54.961%
2025-06-27	0.000012214	0.000012545	0.000012115	0.000012317	+0.629%	327	-54.266%
2025-06-26	0.000012476	0.000012752	0.000012158	0.000012240	-1.473%	271	-53.979%
2025-06-25	0.000013052	0.000013061	0.000012408	0.000012423	-4.387%	366	-54.657%
2025-06-24	0.000012993	0.000013270	0.000012902	0.000012993	+0.193%	221	-56.646%
2025-06-23	0.000012315	0.000013048	0.000012298	0.000012968	+5.285%	650	-56.562%
2025-06-22	0.000012567	0.000012663	0.000011941	0.000012317	-1.817%	693	-54.266%
2025-06-21	0.000012941	0.000013208	0.000012373	0.000012545	-3.180%	262	-55.098%
2025-06-20	0.000013339	0.000013577	0.000012693	0.000012957	-3.234%	513	-56.525%
2025-06-19	0.000013641	0.000013717	0.000013365	0.000013390	-1.428%	304	-57.931%
2025-06-18	0.000013803	0.000014022	0.000013266	0.000013584	-1.501%	342	-58.532%
2025-06-17	0.000014230	0.000014238	0.000013692	0.000013791	-3.377%	1,827	-59.155%
2025-06-16	0.000014287	0.000014608	0.000014198	0.000014273	-0.196%	1,797	-60.534%
2025-06-15	0.000014118	0.000014342	0.000014090	0.000014301	+1.232%	309	-60.611%
2025-06-14	0.000014271	0.000014321	0.000014069	0.000014127	-0.472%	1,169	-60.126%
2025-06-13	0.000014956	0.000014966	0.000014074	0.000014194	-5.196%	1,482	-60.314%
2025-06-12	0.000015641	0.000015660	0.000014972	0.000014972	-4.179%	752	-62.376%
2025-06-11	0.000015916	0.000016105	0.000015625	0.000015625	-1.853%	1,445	-63.949%
2025-06-10	0.000015669	0.000016117	0.000015615	0.000015920	+1.544%	3,642	-64.617%
2025-06-09	0.000015343	0.000015686	0.000015225	0.000015678	+1.759%	2,062	-64.071%
2025-06-08	0.000015455	0.000015477	0.000015218	0.000015407	-0.459%	829	-63.439%
2025-06-07	0.000015169	0.000015538	0.000015136	0.000015478	+2.104%	860	-63.606%
2025-06-06	0.000015191	0.000015406	0.000015124	0.000015159	-0.073%	2,321	-62.841%
2025-06-05	0.000015519	0.000015823	0.000015125	0.000015170	-2.406%	326	-62.868%
2025-06-04	0.000015975	0.000016151	0.000015536	0.000015544	-2.668%	2,460	-63.761%
2025-06-03	0.000016191	0.000016428	0.000015970	0.000015970	-1.438%	1,281	-64.728%
2025-06-02	0.000016179	0.000016263	0.000015635	0.000016203	+0.192%	606	-65.235%
2025-06-01	0.000015936	0.000016224	0.000015606	0.000016172	+1.385%	1,183	-65.168%
2025-05-31	0.000015990	0.000016145	0.000015296	0.000015951	-0.462%	2,043	-64.686%
2025-05-30	0.000017461	0.000017526	0.000016021	0.000016025	-7.902%	3,545	-64.849%
2025-05-29	0.000017773	0.000018095	0.000017263	0.000017400	-2.022%	788	-67.626%
2025-05-28	0.000017882	0.000018374	0.000017555	0.000017759	-0.571%	1,671	-68.281%
2025-05-27	0.000017648	0.000017946	0.000017509	0.000017861	+1.230%	443	-68.462%
2025-05-26	0.000018287	0.000018441	0.000017605	0.000017644	-3.416%	979	-68.074%
2025-05-25	0.000017450	0.000018315	0.000017002	0.000018268	+5.073%	359	-69.165%
2025-05-24	0.000017880	0.000018094	0.000017332	0.000017386	-2.844%	1,149	-67.600%
2025-05-23	0.000019177	0.000019486	0.000017895	0.000017895	-6.324%	716	-68.522%
2025-05-22	0.000017910	0.000019562	0.000017637	0.000019103	+6.596%	1,747	-70.512%
2025-05-21	0.000016796	0.000017931	0.000016702	0.000017921	+6.781%	2,405	-68.568%
2025-05-20	0.000016908	0.000017206	0.000016417	0.000016783	-0.480%	366	-66.436%
2025-05-19	0.000017694	0.000017783	0.000016749	0.000016864	-4.836%	1,505	-66.597%
2025-05-18	0.000016344	0.000018209	0.000016248	0.000017721	+8.412%	1,015	-68.213%
2025-05-17	0.000017231	0.000017258	0.000016193	0.000016346	-5.422%	456	-65.539%
2025-05-16	0.000018239	0.000018714	0.000017283	0.000017283	-5.335%	636	-67.407%
2025-05-15	0.000018920	0.000018993	0.000018095	0.000018257	-3.320%	604	-69.146%
2025-05-14	0.000019798	0.000019851	0.000018817	0.000018884	-4.573%	1,033	-70.171%
2025-05-13	0.000018825	0.000019898	0.000018438	0.000019789	+5.126%	1,758	-71.535%
2025-05-12	0.000016859	0.000019772	0.000016739	0.000018824	+11.378%	1,144	-70.075%
2025-05-11	0.000016592	0.000017303	0.000016180	0.000016901	+1.918%	852	-66.671%
2025-05-10	0.000014439	0.000016788	0.000014439	0.000016583	+14.500%	749	-66.031%
2025-05-09	0.000013345	0.000014495	0.000013324	0.000014483	+8.560%	454	-61.106%
2025-05-08	0.000012823	0.000013461	0.000012803	0.000013341	+3.942%	383	-57.777%
2025-05-07	0.000013355	0.000013528	0.000012699	0.000012835	-3.944%	313	-56.112%
2025-05-06	0.000013163	0.000013375	0.000012628	0.000013362	+1.082%	281	-57.843%
2025-05-05	0.000013345	0.000013758	0.000013072	0.000013219	-1.078%	320	-57.387%
2025-05-04	0.000013223	0.000014060	0.000013141	0.000013363	+1.250%	387	-57.846%
2025-05-03	0.000013536	0.000013586	0.000012999	0.000013198	-2.511%	500	-57.319%
2025-05-02	0.000014456	0.000014732	0.000013472	0.000013538	-6.506%	526	-58.391%
2025-05-01	0.000014156	0.000015153	0.000014016	0.000014480	+1.836%	1,886	-61.098%
2025-04-30	0.000014282	0.000014449	0.000013880	0.000014219	-0.441%	665	-60.384%
2025-04-29	0.000014617	0.000014687	0.000014282	0.000014282	-2.345%	662	-60.559%
2025-04-28	0.000014184	0.000014653	0.000014077	0.000014625	+3.167%	1,093	-61.484%
2025-04-27	0.000014725	0.000014761	0.000014165	0.000014176	-3.702%	314	-60.264%
2025-04-26	0.000014488	0.000015184	0.000014450	0.000014721	+1.904%	306	-61.735%
2025-04-25	0.000014870	0.000014870	0.000014262	0.000014446	-2.838%	337	-61.007%
2025-04-24	0.000013899	0.000014914	0.000013782	0.000014868	+7.126%	467	-62.113%
2025-04-23	0.000013986	0.000014282	0.000013757	0.000013879	-1.027%	435	-59.414%
2025-04-22	0.000014005	0.000014284	0.000013842	0.000014023	+0.079%	495	-59.830%
2025-04-21	0.000014200	0.000014304	0.000013928	0.000014012	-1.497%	318	-59.799%
2025-04-20	0.000013770	0.000014304	0.000013740	0.000014225	+3.432%	438	-60.401%
2025-04-19	0.000013499	0.000013955	0.000013365	0.000013753	+1.769%	149	-59.042%
2025-04-18	0.000013294	0.000013645	0.000013204	0.000013514	+1.609%	162	-58.317%
2025-04-17	0.000013357	0.000013636	0.000013218	0.000013300	-0.083%	173	-57.647%
2025-04-16	0.000013199	0.000013509	0.000013034	0.000013311	+0.582%	61,575	-57.682%
2025-04-15	0.000013507	0.000013581	0.000013163	0.000013234	-2.390%	553	-57.435%
2025-04-14	0.000013611	0.000013948	0.000013520	0.000013558	-0.221%	560	-58.453%
2025-04-13	0.000013903	0.000013927	0.000013545	0.000013588	-2.364%	390	-58.544%
2025-04-12	0.000013342	0.000013978	0.000013253	0.000013917	+4.318%	768	-59.524%
2025-04-11	0.000013486	0.000013627	0.000013331	0.000013341	-1.148%	461	-57.777%
2025-04-10	0.000013521	0.000013550	0.000013273	0.000013496	-0.251%	435	-58.262%
2025-04-09	0.000013034	0.000013613	0.000012931	0.000013530	+3.551%	1,154	-58.367%
2025-04-08	0.000013099	0.000013596	0.000012917	0.000013066	-0.465%	663	-56.888%
2025-04-07	0.000013293	0.000013413	0.000012711	0.000013127	-0.966%	963	-57.088%
2025-04-06	0.000013345	0.000013397	0.000012520	0.000013255	-0.741%	513	-57.503%
2025-04-05	0.000013466	0.000013556	0.000013258	0.000013354	-0.773%	179	-57.818%
2025-04-04	0.000013472	0.000013606	0.000013311	0.000013458	+0.112%	552	-58.144%
2025-04-03	0.000013484	0.000013746	0.000013184	0.000013443	-0.614%	88,859	-58.097%
2025-04-02	0.000013935	0.000014000	0.000013422	0.000013526	-3.289%	666	-58.354%
2025-04-01	0.000013874	0.000014467	0.000013824	0.000013986	+1.040%	1,068	-59.724%
2025-03-31	0.000013724	0.000013950	0.000013498	0.000013842	+1.273%	1,071	-59.305%
2025-03-30	0.000013758	0.000013954	0.000013508	0.000013668	-4.699%	2,936	-58.787%

.dark-mode .LS2Cqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS2Cqs{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEBTCTHORChain / Bitcoincrypto HitBTC

RUNEBTC
THORChain / Bitcoin
crypto HitBTC