Dark

RUNEBTC
THORChain / Bitcoin (BINANCE:RUNEBTC)
crypto Binance

Real-time

Apr 8, 2026 6:08:39 AM EDT

0.000005620BTC+0.898%(+0.000000050)2,840RUNE0BTC

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000005633 HitBTC
0.000005633 Binance
0.000005620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.00000564	0.00000564	0.00000562	0.00000562	+0.357%	756	0.000%
2026-04-07	0.00000557	0.00000561	0.00000557	0.00000560	-0.356%	2,083	+0.357%
2026-04-06	0.00000568	0.00000568	0.00000562	0.00000562	-0.178%	5,806	0.000%
2026-04-05	0.00000562	0.00000565	0.00000560	0.00000563	-1.054%	1,112	-0.178%
2026-04-04	0.00000590	0.00000590	0.00000561	0.00000569	-4.370%	4,256	-1.230%
2026-04-03	0.00000595	0.00000596	0.00000595	0.00000595	+0.507%	483	-5.546%
2026-04-02	0.00000597	0.00000597	0.00000592	0.00000592	-1.169%	1,103	-5.068%
2026-03-30	0.00000599	0.00000605	0.00000597	0.00000599	+0.503%	5,977	-6.177%
2026-03-29	0.00000594	0.00000598	0.00000593	0.00000596	+0.168%	3,239	-5.705%
2026-03-28	0.00000595	0.00000598	0.00000593	0.00000595	-0.335%	4,006	-5.546%
2026-03-27	0.00000593	0.00000598	0.00000591	0.00000597	+1.015%	15,424	-5.863%
2026-03-26	0.00000596	0.00000600	0.00000589	0.00000591	-0.672%	9,370	-4.907%
2026-03-25	0.00000597	0.00000598	0.00000593	0.00000595	-0.335%	14,523	-5.546%
2026-03-24	0.00000589	0.00000599	0.00000586	0.00000597	+1.015%	8,099	-5.863%
2026-03-23	0.00000592	0.00000595	0.00000585	0.00000591	0.000%	19,963	-4.907%
2026-03-22	0.00000594	0.00000595	0.00000584	0.00000591	-1.005%	6,844	-4.907%
2026-03-21	0.00000598	0.00000600	0.00000596	0.00000597	-0.167%	5,632	-5.863%
2026-03-20	0.00000605	0.00000605	0.00000595	0.00000598	-0.993%	61,472	-6.020%
2026-03-19	0.00000597	0.00000606	0.00000591	0.00000604	+1.173%	80,832	-6.954%
2026-03-18	0.00000600	0.00000602	0.00000594	0.00000597	-0.334%	8,641	-5.863%
2026-03-17	0.00000612	0.00000612	0.00000599	0.00000599	-2.602%	16,305	-6.177%
2026-03-16	0.00000616	0.00000619	0.00000613	0.00000615	-0.485%	58,906	-8.618%
2026-03-15	0.00000625	0.00000656	0.00000618	0.00000618	-1.120%	102,419	-9.061%
2026-03-14	0.00000638	0.00000640	0.00000625	0.00000625	-1.884%	2,582	-10.080%
2026-03-13	0.00000616	0.00000637	0.00000615	0.00000637	+3.074%	27,884	-11.774%
2026-03-12	0.00000614	0.00000619	0.00000612	0.00000618	+0.651%	7,730	-9.061%
2026-03-11	0.00000613	0.00000616	0.00000606	0.00000614	+0.163%	37,295	-8.469%
2026-03-10	0.00000611	0.00000615	0.00000608	0.00000613	+0.327%	29,039	-8.320%
2026-03-09	0.00000620	0.00000624	0.00000603	0.00000611	-1.452%	35,186	-8.020%
2026-03-08	0.00000622	0.00000626	0.00000615	0.00000620	-0.641%	46,474	-9.355%
2026-03-07	0.00000618	0.00000627	0.00000618	0.00000624	+0.808%	23,231	-9.936%
2026-03-06	0.00000619	0.00000635	0.00000605	0.00000619	0.000%	46,593	-9.208%
2026-03-05	0.00000601	0.00000620	0.00000600	0.00000619	+2.824%	24,026	-9.208%
2026-03-04	0.00000597	0.00000608	0.00000592	0.00000602	+0.501%	43,657	-6.645%
2026-03-03	0.00000591	0.00000602	0.00000591	0.00000599	+1.354%	45,697	-6.177%
2026-03-02	0.00000598	0.00000598	0.00000589	0.00000591	-1.171%	40,903	-4.907%
2026-03-01	0.00000596	0.00000603	0.00000595	0.00000598	+0.168%	58,599	-6.020%
2026-02-28	0.00000604	0.00000607	0.00000590	0.00000597	-1.159%	117,887	-5.863%
2026-02-27	0.00000602	0.00000606	0.00000599	0.00000604	+0.499%	58,946	-6.954%
2026-02-26	0.00000610	0.00000612	0.00000597	0.00000601	-1.314%	70,723	-6.489%
2026-02-25	0.00000606	0.00000627	0.00000603	0.00000609	+0.495%	315,753	-7.718%
2026-02-24	0.00000597	0.00000609	0.00000596	0.00000606	+1.508%	54,482	-7.261%
2026-02-23	0.00000595	0.00000601	0.00000587	0.00000597	+0.168%	82,746	-5.863%
2026-02-22	0.00000602	0.00000602	0.00000591	0.00000596	-1.161%	50,720	-5.705%
2026-02-21	0.00000611	0.00000613	0.00000600	0.00000603	-1.148%	48,044	-6.799%
2026-02-20	0.00000593	0.00000618	0.00000586	0.00000610	+3.041%	104,449	-7.869%
2026-02-19	0.00000599	0.00000600	0.00000590	0.00000592	-0.838%	43,343	-5.068%
2026-02-18	0.00000599	0.00000600	0.00000592	0.00000597	-0.334%	22,292	-5.863%
2026-02-17	0.00000595	0.00000604	0.00000592	0.00000599	+1.354%	36,014	-6.177%
2026-02-16	0.00000591	0.00000592	0.00000583	0.00000591	+0.169%	47,143	-4.907%
2026-02-15	0.00000603	0.00000603	0.00000586	0.00000590	-2.318%	71,554	-4.746%
2026-02-14	0.00000607	0.00000610	0.00000600	0.00000604	-0.330%	175,551	-6.954%
2026-02-13	0.00000590	0.00000610	0.00000581	0.00000606	+2.365%	236,312	-7.261%
2026-02-12	0.00000580	0.00000592	0.00000577	0.00000592	+2.245%	141,225	-5.068%
2026-02-11	0.00000579	0.00000582	0.00000572	0.00000579	-0.172%	343,012	-2.936%
2026-02-10	0.00000587	0.00000587	0.00000575	0.00000580	-1.361%	88,981	-3.103%
2026-02-09	0.00000592	0.00000594	0.00000586	0.00000588	-0.676%	89,657	-4.422%
2026-02-08	0.00000603	0.00000605	0.00000589	0.00000592	-2.149%	98,147	-5.068%
2026-02-07	0.00000595	0.00000610	0.00000592	0.00000605	+1.510%	200,977	-7.107%
2026-02-06	0.00000603	0.00000608	0.00000583	0.00000596	-0.832%	380,583	-5.705%
2026-02-05	0.00000600	0.00000610	0.00000592	0.00000601	+0.334%	500,293	-6.489%
2026-02-04	0.00000599	0.00000604	0.00000591	0.00000599	+0.167%	147,262	-6.177%
2026-02-03	0.00000593	0.00000609	0.00000591	0.00000598	+0.673%	204,792	-6.020%
2026-02-02	0.00000599	0.00000606	0.00000592	0.00000594	-0.669%	273,514	-5.387%
2026-02-01	0.00000604	0.00000607	0.00000593	0.00000598	-1.157%	159,985	-6.020%
2026-01-31	0.00000611	0.00000612	0.00000585	0.00000605	-0.982%	275,186	-7.107%
2026-01-30	0.00000621	0.00000627	0.00000609	0.00000611	-1.610%	133,433	-8.020%
2026-01-29	0.00000630	0.00000635	0.00000607	0.00000621	-1.272%	92,758	-9.501%
2026-01-28	0.00000642	0.00000642	0.00000624	0.00000629	-1.872%	78,885	-10.652%
2026-01-27	0.00000639	0.00000644	0.00000638	0.00000641	+0.156%	32,287	-12.324%
2026-01-26	0.00000637	0.00000644	0.00000636	0.00000640	+0.313%	54,297	-12.188%
2026-01-25	0.00000650	0.00000654	0.00000631	0.00000638	-1.846%	239,607	-11.912%
2026-01-24	0.00000654	0.00000658	0.00000644	0.00000650	-0.612%	113,969	-13.538%
2026-01-23	0.00000659	0.00000668	0.00000649	0.00000654	-0.759%	77,275	-14.067%
2026-01-22	0.00000669	0.00000678	0.00000658	0.00000659	-1.495%	64,327	-14.719%
2026-01-21	0.00000668	0.00000687	0.00000657	0.00000669	+0.150%	101,098	-15.994%
2026-01-20	0.00000685	0.00000688	0.00000663	0.00000668	-2.482%	57,600	-15.868%
2026-01-19	0.00000684	0.00000687	0.00000656	0.00000685	-0.436%	215,052	-17.956%
2026-01-18	0.00000703	0.00000705	0.00000688	0.00000688	-1.854%	51,801	-18.314%
2026-01-17	0.00000709	0.00000718	0.00000700	0.00000701	-1.128%	98,850	-19.829%
2026-01-16	0.00000705	0.00000800	0.00000696	0.00000709	+0.425%	280,113	-20.733%
2026-01-15	0.00000691	0.00000709	0.00000687	0.00000706	+2.319%	252,503	-20.397%
2026-01-14	0.00000662	0.00000701	0.00000661	0.00000690	+4.387%	565,297	-18.551%
2026-01-13	0.00000637	0.00000665	0.00000637	0.00000661	+3.768%	450,907	-14.977%
2026-01-12	0.00000627	0.00000661	0.00000626	0.00000637	+1.433%	190,239	-11.774%
2026-01-11	0.00000630	0.00000635	0.00000625	0.00000628	-0.317%	35,672	-10.510%
2026-01-10	0.00000645	0.00000645	0.00000628	0.00000630	-2.174%	24,744	-10.794%
2026-01-09	0.00000641	0.00000652	0.00000639	0.00000644	+0.625%	25,929	-12.733%
2026-01-08	0.00000641	0.00000646	0.00000636	0.00000640	-0.156%	39,409	-12.188%
2026-01-07	0.00000647	0.00000649	0.00000636	0.00000641	-0.927%	51,471	-12.324%
2026-01-06	0.00000646	0.00000650	0.00000638	0.00000647	+0.310%	65,549	-13.138%
2026-01-05	0.00000649	0.00000650	0.00000635	0.00000645	-0.463%	52,837	-12.868%
2026-01-04	0.00000638	0.00000652	0.00000638	0.00000648	+1.567%	31,274	-13.272%
2026-01-03	0.00000645	0.00000648	0.00000637	0.00000638	-0.932%	20,958	-11.912%
2026-01-02	0.00000641	0.00000648	0.00000637	0.00000644	+0.468%	43,699	-12.733%
2026-01-01	0.00000636	0.00000646	0.00000633	0.00000641	+0.470%	87,668	-12.324%
2025-12-31	0.00000629	0.00000645	0.00000629	0.00000638	+1.592%	40,435	-11.912%
2025-12-30	0.00000630	0.00000636	0.00000626	0.00000628	-0.317%	21,786	-10.510%
2025-12-29	0.00000631	0.00000638	0.00000627	0.00000630	+0.159%	27,993	-10.794%
2025-12-28	0.00000637	0.00000639	0.00000628	0.00000629	-1.256%	18,687	-10.652%
2025-12-27	0.00000630	0.00000637	0.00000626	0.00000637	+1.272%	28,812	-11.774%
2025-12-26	0.00000623	0.00000631	0.00000622	0.00000629	+0.963%	40,111	-10.652%
2025-12-25	0.00000630	0.00000641	0.00000623	0.00000623	-0.954%	146,531	-9.791%
2025-12-24	0.00000638	0.00000638	0.00000628	0.00000629	-1.256%	40,891	-10.652%
2025-12-23	0.00000652	0.00000652	0.00000635	0.00000637	-2.301%	19,986	-11.774%
2025-12-22	0.00000642	0.00000662	0.00000642	0.00000652	+1.716%	56,895	-13.804%
2025-12-21	0.00000650	0.00000652	0.00000635	0.00000641	-1.385%	35,948	-12.324%
2025-12-20	0.00000662	0.00000663	0.00000650	0.00000650	-1.961%	112,703	-13.538%
2025-12-19	0.00000662	0.00000671	0.00000658	0.00000663	+0.151%	93,717	-15.234%
2025-12-18	0.00000678	0.00000678	0.00000658	0.00000662	-2.216%	87,210	-15.106%
2025-12-17	0.00000695	0.00000699	0.00000674	0.00000677	-2.730%	103,352	-16.987%
2025-12-16	0.00000694	0.00000706	0.00000691	0.00000696	+0.288%	48,270	-19.253%
2025-12-15	0.00000718	0.00000725	0.00000692	0.00000694	-3.208%	102,946	-19.020%
2025-12-14	0.00000721	0.00000726	0.00000714	0.00000717	-0.555%	19,728	-21.618%
2025-12-13	0.00000714	0.00000723	0.00000714	0.00000721	+0.980%	43,533	-22.053%
2025-12-12	0.00000729	0.00000730	0.00000708	0.00000714	-1.788%	34,164	-21.289%
2025-12-11	0.00000751	0.00000751	0.00000727	0.00000727	-3.453%	84,200	-22.696%
2025-12-10	0.00000755	0.00000766	0.00000749	0.00000753	-0.133%	58,407	-25.365%
2025-12-09	0.00000747	0.00000770	0.00000739	0.00000754	+0.937%	93,826	-25.464%
2025-12-08	0.00000735	0.00000750	0.00000734	0.00000747	+1.771%	34,041	-24.766%
2025-12-07	0.00000738	0.00000757	0.00000723	0.00000734	-0.542%	113,051	-23.433%
2025-12-06	0.00000727	0.00000739	0.00000727	0.00000738	+1.374%	20,439	-23.848%
2025-12-05	0.00000728	0.00000731	0.00000721	0.00000728	0.000%	72,447	-22.802%
2025-12-04	0.00000735	0.00000738	0.00000728	0.00000728	-0.952%	16,169	-22.802%
2025-12-03	0.00000722	0.00000736	0.00000717	0.00000735	+1.942%	36,244	-23.537%
2025-12-02	0.00000708	0.00000724	0.00000696	0.00000721	+1.836%	255,680	-22.053%
2025-12-01	0.00000702	0.00000709	0.00000683	0.00000708	+0.999%	76,178	-20.621%
2025-11-30	0.00000701	0.00000708	0.00000698	0.00000701	-0.142%	101,478	-19.829%
2025-11-29	0.00000711	0.00000712	0.00000701	0.00000702	-1.404%	48,129	-19.943%
2025-11-28	0.00000707	0.00000718	0.00000702	0.00000712	+0.850%	19,319	-21.067%
2025-11-27	0.00000723	0.00000724	0.00000706	0.00000706	-2.216%	12,465	-20.397%
2025-11-26	0.00000734	0.00000734	0.00000715	0.00000722	-1.902%	34,544	-22.161%
2025-11-25	0.00000729	0.00000736	0.00000716	0.00000736	+0.822%	33,274	-23.641%
2025-11-24	0.00000722	0.00000739	0.00000720	0.00000730	+0.968%	71,626	-23.014%
2025-11-23	0.00000716	0.00000726	0.00000713	0.00000723	+0.837%	21,931	-22.268%
2025-11-22	0.00000737	0.00000739	0.00000710	0.00000717	-2.582%	88,889	-21.618%
2025-11-21	0.00000767	0.00000772	0.00000682	0.00000736	-4.910%	266,874	-23.641%
2025-11-20	0.00000767	0.00000786	0.00000757	0.00000774	+0.913%	120,587	-27.390%
2025-11-19	0.00000790	0.00000792	0.00000764	0.00000767	-2.788%	36,573	-26.728%
2025-11-18	0.00000773	0.00000795	0.00000763	0.00000789	+2.202%	276,118	-28.771%
2025-11-17	0.00000762	0.00000788	0.00000762	0.00000772	+1.312%	58,852	-27.202%
2025-11-16	0.00000766	0.00000772	0.00000751	0.00000762	-0.781%	61,873	-26.247%
2025-11-15	0.00000758	0.00000774	0.00000757	0.00000768	+1.186%	24,874	-26.823%
2025-11-14	0.00000755	0.00000776	0.00000752	0.00000759	+0.530%	71,993	-25.955%
2025-11-13	0.00000759	0.00000773	0.00000751	0.00000755	-0.396%	66,745	-25.563%
2025-11-12	0.00000749	0.00000772	0.00000748	0.00000758	+0.798%	45,432	-25.858%
2025-11-11	0.00000780	0.00000783	0.00000752	0.00000752	-3.466%	76,083	-25.266%
2025-11-10	0.00000786	0.00000793	0.00000774	0.00000779	-1.017%	56,965	-27.856%
2025-11-09	0.00000786	0.00000897	0.00000773	0.00000787	+0.127%	252,585	-28.590%
2025-11-08	0.00000784	0.00000804	0.00000777	0.00000786	+0.769%	118,311	-28.499%
2025-11-07	0.00000726	0.00000796	0.00000726	0.00000780	+7.735%	176,265	-27.949%
2025-11-06	0.00000728	0.00000731	0.00000713	0.00000724	-0.686%	77,704	-22.376%
2025-11-05	0.00000751	0.00000754	0.00000722	0.00000729	-2.929%	133,215	-22.908%
2025-11-04	0.00000734	0.00000758	0.00000720	0.00000751	+2.316%	125,331	-25.166%
2025-11-03	0.00000779	0.00000780	0.00000724	0.00000734	-5.656%	51,530	-23.433%
2025-11-02	0.00000775	0.00000792	0.00000767	0.00000778	+0.387%	50,050	-27.763%
2025-11-01	0.00000771	0.00000787	0.00000767	0.00000775	+0.389%	14,183	-27.484%
2025-10-31	0.00000766	0.00000772	0.00000764	0.00000772	+0.521%	31,563	-27.202%
2025-10-30	0.00000789	0.00000793	0.00000758	0.00000768	-2.785%	38,787	-26.823%
2025-10-29	0.00000763	0.00000800	0.00000763	0.00000790	+3.539%	75,856	-28.861%
2025-10-28	0.00000781	0.00000827	0.00000756	0.00000763	-2.179%	78,929	-26.343%
2025-10-27	0.00000811	0.00000813	0.00000778	0.00000780	-4.177%	78,200	-27.949%
2025-10-26	0.00000773	0.00000839	0.00000772	0.00000814	+5.440%	113,592	-30.958%
2025-10-25	0.00000778	0.00000780	0.00000769	0.00000772	-0.771%	18,145	-27.202%
2025-10-24	0.00000767	0.00000782	0.00000764	0.00000778	+1.699%	42,352	-27.763%
2025-10-23	0.00000773	0.00000792	0.00000764	0.00000765	-1.035%	95,984	-26.536%
2025-10-22	0.00000784	0.00000784	0.00000763	0.00000773	-0.897%	53,749	-27.296%
2025-10-21	0.00000783	0.00000790	0.00000776	0.00000780	-0.383%	80,829	-27.949%
2025-10-20	0.00000789	0.00000796	0.00000774	0.00000783	-0.635%	55,195	-28.225%
2025-10-19	0.00000782	0.00000795	0.00000777	0.00000788	+0.639%	61,692	-28.680%
2025-10-18	0.00000787	0.00000797	0.00000776	0.00000783	-0.635%	46,959	-28.225%
2025-10-17	0.00000791	0.00000797	0.00000766	0.00000788	-0.505%	154,927	-28.680%
2025-10-16	0.00000795	0.00000809	0.00000788	0.00000792	-0.252%	86,613	-29.040%
2025-10-15	0.00000813	0.00000822	0.00000784	0.00000794	-2.096%	92,341	-29.219%
2025-10-14	0.00000829	0.00000831	0.00000786	0.00000811	-1.935%	189,806	-30.703%
2025-10-13	0.00000801	0.00000829	0.00000793	0.00000827	+3.246%	225,510	-32.044%
2025-10-12	0.00000779	0.00000818	0.00000757	0.00000801	+2.561%	145,485	-29.838%
2025-10-11	0.00000765	0.00000812	0.00000763	0.00000781	+1.825%	218,259	-28.041%
2025-10-10	0.00000953	0.00000962	0.00000528	0.00000767	-19.348%	741,126	-26.728%
2025-10-09	0.00000952	0.00000957	0.00000934	0.00000951	0.000%	61,124	-40.904%
2025-10-08	0.00000948	0.00000959	0.00000941	0.00000951	+0.316%	31,127	-40.904%
2025-10-07	0.00000967	0.00000968	0.00000928	0.00000948	-1.863%	68,488	-40.717%
2025-10-06	0.00000954	0.00000974	0.00000953	0.00000966	+1.046%	30,457	-41.822%
2025-10-05	0.00000966	0.00000982	0.00000956	0.00000956	-1.138%	31,326	-41.213%
2025-10-04	0.00001001	0.00001003	0.00000957	0.00000967	-3.300%	23,879	-41.882%
2025-10-03	0.00001007	0.00001010	0.00000991	0.00001000	-0.990%	52,296	-43.800%
2025-10-02	0.00001012	0.00001035	0.00001005	0.00001010	-0.099%	464,256	-44.356%
2025-10-01	0.00001001	0.00001026	0.00000997	0.00001011	+1.100%	56,683	-44.411%
2025-09-30	0.00001014	0.00001015	0.00000981	0.00001000	-1.381%	17,514	-43.800%
2025-09-29	0.00001038	0.00001042	0.00001008	0.00001014	-2.312%	27,583	-44.576%
2025-09-28	0.00001025	0.00001042	0.00001017	0.00001038	+1.071%	68,369	-45.857%
2025-09-27	0.00001045	0.00001046	0.00001026	0.00001027	-1.816%	20,771	-45.278%
2025-09-26	0.00001015	0.00001048	0.00001014	0.00001046	+3.258%	33,131	-46.272%
2025-09-25	0.00001044	0.00001046	0.00001007	0.00001013	-3.062%	42,527	-44.521%
2025-09-24	0.00001051	0.00001063	0.00001040	0.00001045	-0.381%	31,799	-46.220%
2025-09-23	0.00001051	0.00001063	0.00001041	0.00001049	-0.190%	30,525	-46.425%
2025-09-22	0.00001086	0.00001088	0.00001022	0.00001051	-3.401%	66,447	-46.527%
2025-09-21	0.00001097	0.00001105	0.00001083	0.00001088	-0.820%	19,899	-48.346%
2025-09-20	0.00001104	0.00001110	0.00001091	0.00001097	-0.724%	29,238	-48.769%
2025-09-19	0.00001162	0.00001184	0.00001098	0.00001105	-4.905%	70,050	-49.140%
2025-09-18	0.00001152	0.00001174	0.00001141	0.00001162	+1.131%	107,687	-51.635%
2025-09-17	0.00001094	0.00001151	0.00001081	0.00001149	+5.027%	64,342	-51.088%
2025-09-16	0.00001096	0.00001110	0.00001083	0.00001094	0.000%	93,726	-48.629%
2025-09-15	0.00001141	0.00001144	0.00001086	0.00001094	-3.951%	37,206	-48.629%
2025-09-14	0.00001146	0.00001162	0.00001122	0.00001139	-0.524%	66,272	-50.658%
2025-09-13	0.00001143	0.00001158	0.00001134	0.00001145	+0.087%	54,094	-50.917%
2025-09-12	0.00001121	0.00001146	0.00001102	0.00001144	+1.961%	52,643	-50.874%
2025-09-11	0.00001111	0.00001127	0.00001103	0.00001122	+0.809%	50,271	-49.911%
2025-09-10	0.00001118	0.00001130	0.00001101	0.00001113	-0.447%	39,581	-49.506%
2025-09-09	0.00001113	0.00001137	0.00001102	0.00001118	+0.359%	65,549	-49.732%
2025-09-08	0.00001095	0.00001126	0.00001090	0.00001114	+1.828%	70,721	-49.551%
2025-09-07	0.00001087	0.00001100	0.00001080	0.00001094	+0.737%	56,297	-48.629%
2025-09-06	0.00001077	0.00001086	0.00001064	0.00001086	+0.836%	65,463	-48.250%
2025-09-05	0.00001061	0.00001097	0.00001061	0.00001077	+1.317%	174,593	-47.818%
2025-09-04	0.00001084	0.00001086	0.00001061	0.00001063	-2.028%	31,640	-47.131%
2025-09-03	0.00001081	0.00001095	0.00001071	0.00001085	+0.463%	31,739	-48.203%
2025-09-02	0.00001044	0.00001083	0.00001044	0.00001080	+3.349%	50,071	-47.963%
2025-09-01	0.00001097	0.00001110	0.00001036	0.00001045	-4.740%	74,328	-46.220%
2025-08-31	0.00001115	0.00001126	0.00001097	0.00001097	-1.526%	30,034	-48.769%
2025-08-30	0.00001091	0.00001114	0.00001084	0.00001114	+2.108%	34,574	-49.551%
2025-08-29	0.00001116	0.00001121	0.00001081	0.00001091	-2.415%	77,736	-48.488%
2025-08-28	0.00001116	0.00001130	0.00001103	0.00001118	+0.179%	49,702	-49.732%
2025-08-27	0.00001127	0.00001135	0.00001103	0.00001116	-0.888%	66,492	-49.642%
2025-08-26	0.00001101	0.00001139	0.00001098	0.00001126	+2.085%	73,373	-50.089%
2025-08-25	0.00001173	0.00001185	0.00001092	0.00001103	-5.887%	60,928	-49.048%
2025-08-24	0.00001179	0.00001211	0.00001143	0.00001172	-0.340%	77,073	-52.048%
2025-08-23	0.00001184	0.00001190	0.00001163	0.00001176	-0.927%	52,779	-52.211%
2025-08-22	0.00001135	0.00001194	0.00001109	0.00001187	+4.951%	141,435	-52.654%
2025-08-21	0.00001148	0.00001153	0.00001130	0.00001131	-1.481%	43,251	-50.309%
2025-08-20	0.00001122	0.00001157	0.00001118	0.00001148	+2.409%	91,153	-51.045%
2025-08-19	0.00001146	0.00001155	0.00001120	0.00001121	-2.182%	85,418	-49.866%
2025-08-18	0.00001168	0.00001170	0.00001137	0.00001146	-1.967%	81,589	-50.960%
2025-08-17	0.00001169	0.00001191	0.00001159	0.00001169	+0.171%	58,727	-51.925%
2025-08-16	0.00001165	0.00001173	0.00001146	0.00001167	+0.430%	79,821	-51.842%
2025-08-15	0.00001174	0.00001194	0.00001143	0.00001162	-0.853%	71,701	-51.635%
2025-08-14	0.00001217	0.00001226	0.00001150	0.00001172	-3.618%	163,646	-52.048%
2025-08-13	0.00001220	0.00001252	0.00001210	0.00001216	-0.082%	105,186	-53.783%
2025-08-12	0.00001157	0.00001228	0.00001142	0.00001217	+5.277%	114,435	-53.821%
2025-08-11	0.00001191	0.00001211	0.00001148	0.00001156	-3.020%	135,325	-51.384%
2025-08-10	0.00001230	0.00001243	0.00001175	0.00001192	-3.168%	92,629	-52.852%
2025-08-09	0.00001201	0.00001242	0.00001198	0.00001231	+2.583%	66,474	-54.346%
2025-08-08	0.00001155	0.00001216	0.00001153	0.00001200	+3.627%	82,811	-53.167%
2025-08-07	0.00001132	0.00001159	0.00001130	0.00001158	+2.387%	63,995	-51.468%
2025-08-06	0.00001135	0.00001143	0.00001115	0.00001131	-0.352%	78,808	-50.309%
2025-08-05	0.00001168	0.00001168	0.00001123	0.00001135	-2.825%	98,070	-50.485%
2025-08-04	0.00001131	0.00001170	0.00001131	0.00001168	+3.363%	128,331	-51.884%
2025-08-03	0.00001105	0.00001134	0.00001103	0.00001130	+1.894%	82,162	-50.265%
2025-08-02	0.00001130	0.00001138	0.00001093	0.00001109	-1.858%	137,655	-49.324%
2025-08-01	0.00001136	0.00001154	0.00001105	0.00001130	-0.703%	193,294	-50.265%
2025-07-31	0.00001172	0.00001193	0.00001136	0.00001138	-2.901%	112,755	-50.615%
2025-07-30	0.00001185	0.00001197	0.00001146	0.00001172	-1.097%	404,897	-52.048%
2025-07-29	0.00001196	0.00001236	0.00001175	0.00001185	-0.587%	141,187	-52.574%
2025-07-28	0.00001260	0.00001280	0.00001192	0.00001192	-5.171%	126,939	-52.852%
2025-07-27	0.00001252	0.00001276	0.00001233	0.00001257	+0.480%	84,603	-55.290%
2025-07-26	0.00001263	0.00001273	0.00001251	0.00001251	-0.793%	41,823	-55.076%
2025-07-25	0.00001228	0.00001271	0.00001211	0.00001261	+2.687%	105,494	-55.432%
2025-07-24	0.00001266	0.00001277	0.00001180	0.00001228	-3.155%	176,153	-54.235%
2025-07-23	0.00001386	0.00001387	0.00001254	0.00001268	-8.580%	160,812	-55.678%
2025-07-22	0.00001430	0.00001434	0.00001349	0.00001387	-2.939%	244,598	-59.481%
2025-07-21	0.00001452	0.00001473	0.00001424	0.00001429	-1.854%	284,087	-60.672%
2025-07-20	0.00001405	0.00001467	0.00001405	0.00001456	+3.556%	181,561	-61.401%
2025-07-19	0.00001375	0.00001420	0.00001355	0.00001406	+2.180%	137,109	-60.028%
2025-07-18	0.00001386	0.00001440	0.00001347	0.00001376	-0.722%	329,279	-59.157%
2025-07-17	0.00001359	0.00001395	0.00001346	0.00001386	+2.062%	213,204	-59.452%
2025-07-16	0.00001330	0.00001382	0.00001316	0.00001358	+2.105%	161,891	-58.616%
2025-07-15	0.00001289	0.00001330	0.00001276	0.00001330	+3.021%	169,573	-57.744%
2025-07-14	0.00001285	0.00001321	0.00001277	0.00001291	+0.545%	126,234	-56.468%
2025-07-13	0.00001257	0.00001306	0.00001255	0.00001284	+2.067%	44,837	-56.231%
2025-07-12	0.00001283	0.00001293	0.00001239	0.00001258	-2.025%	65,633	-55.326%
2025-07-11	0.00001309	0.00001342	0.00001274	0.00001284	-1.760%	135,461	-56.231%
2025-07-10	0.00001267	0.00001310	0.00001262	0.00001307	+3.157%	128,975	-57.001%
2025-07-09	0.00001240	0.00001274	0.00001236	0.00001267	+2.177%	163,057	-55.643%
2025-07-08	0.00001222	0.00001249	0.00001218	0.00001240	+1.473%	65,683	-54.677%
2025-07-07	0.00001224	0.00001240	0.00001213	0.00001222	-0.163%	42,787	-54.010%
2025-07-06	0.00001206	0.00001240	0.00001196	0.00001224	+1.241%	60,377	-54.085%
2025-07-05	0.00001207	0.00001218	0.00001194	0.00001209	+0.166%	55,669	-53.515%
2025-07-04	0.00001274	0.00001283	0.00001203	0.00001207	-5.185%	148,608	-53.438%
2025-07-03	0.00001271	0.00001296	0.00001249	0.00001273	+0.157%	192,363	-55.852%
2025-07-02	0.00001231	0.00001280	0.00001228	0.00001271	+3.082%	109,566	-55.783%
2025-07-01	0.00001248	0.00001251	0.00001217	0.00001233	-1.281%	47,383	-54.420%
2025-06-30	0.00001305	0.00001308	0.00001240	0.00001249	-4.144%	83,691	-55.004%
2025-06-29	0.00001255	0.00001321	0.00001236	0.00001303	+3.825%	86,879	-56.869%
2025-06-28	0.00001232	0.00001262	0.00001216	0.00001255	+2.033%	46,336	-55.219%
2025-06-27	0.00001223	0.00001255	0.00001201	0.00001230	+0.572%	123,017	-54.309%
2025-06-26	0.00001243	0.00001274	0.00001215	0.00001223	-1.609%	111,498	-54.047%
2025-06-25	0.00001303	0.00001307	0.00001241	0.00001243	-4.531%	126,155	-54.787%
2025-06-24	0.00001298	0.00001328	0.00001291	0.00001302	+0.308%	114,347	-56.836%
2025-06-23	0.00001232	0.00001304	0.00001230	0.00001298	+5.443%	86,354	-56.703%
2025-06-22	0.00001257	0.00001266	0.00001194	0.00001231	-1.990%	242,773	-54.346%
2025-06-21	0.00001295	0.00001319	0.00001236	0.00001256	-2.937%	136,057	-55.255%
2025-06-20	0.00001339	0.00001359	0.00001271	0.00001294	-3.361%	148,192	-56.569%
2025-06-19	0.00001364	0.00001372	0.00001338	0.00001339	-1.761%	68,343	-58.028%
2025-06-18	0.00001378	0.00001401	0.00001322	0.00001363	-1.160%	159,837	-58.767%
2025-06-17	0.00001413	0.00001431	0.00001371	0.00001379	-2.544%	231,025	-59.246%
2025-06-16	0.00001430	0.00001471	0.00001414	0.00001415	-1.049%	71,887	-60.283%
2025-06-15	0.00001407	0.00001443	0.00001400	0.00001430	+1.635%	132,249	-60.699%
2025-06-14	0.00001426	0.00001434	0.00001396	0.00001407	-1.332%	43,613	-60.057%
2025-06-13	0.00001489	0.00001492	0.00001396	0.00001426	-4.038%	166,715	-60.589%
2025-06-12	0.00001553	0.00001557	0.00001485	0.00001486	-4.253%	90,902	-62.180%
2025-06-11	0.00001599	0.00001624	0.00001552	0.00001552	-2.879%	183,925	-63.789%
2025-06-10	0.00001574	0.00001621	0.00001558	0.00001598	+1.525%	130,892	-64.831%
2025-06-09	0.00001542	0.00001580	0.00001512	0.00001574	+1.943%	147,571	-64.295%
2025-06-08	0.00001543	0.00001559	0.00001513	0.00001544	+0.195%	75,861	-63.601%
2025-06-07	0.00001509	0.00001565	0.00001507	0.00001541	+2.053%	108,720	-63.530%
2025-06-06	0.00001510	0.00001553	0.00001502	0.00001510	-0.132%	69,452	-62.781%
2025-06-05	0.00001543	0.00001593	0.00001494	0.00001512	-2.262%	98,692	-62.831%
2025-06-04	0.00001590	0.00001624	0.00001543	0.00001547	-2.643%	69,273	-63.672%
2025-06-03	0.00001625	0.00001660	0.00001587	0.00001589	-2.336%	108,350	-64.632%
2025-06-02	0.00001621	0.00001641	0.00001554	0.00001627	+0.432%	47,015	-65.458%
2025-06-01	0.00001587	0.00001634	0.00001560	0.00001620	+1.951%	80,598	-65.309%
2025-05-31	0.00001585	0.00001629	0.00001523	0.00001589	0.000%	291,562	-64.632%
2025-05-30	0.00001746	0.00001766	0.00001587	0.00001589	-8.940%	177,469	-64.632%
2025-05-29	0.00001790	0.00001823	0.00001713	0.00001745	-2.459%	77,714	-67.794%
2025-05-28	0.00001796	0.00001847	0.00001741	0.00001789	-0.666%	127,261	-68.586%
2025-05-27	0.00001760	0.00001809	0.00001741	0.00001801	+2.271%	61,548	-68.795%
2025-05-26	0.00001832	0.00001855	0.00001748	0.00001761	-3.770%	105,981	-68.086%
2025-05-25	0.00001742	0.00001842	0.00001694	0.00001830	+4.751%	112,981	-69.290%
2025-05-24	0.00001781	0.00001823	0.00001721	0.00001747	-1.964%	81,095	-67.831%
2025-05-23	0.00001912	0.00001961	0.00001779	0.00001782	-6.750%	209,822	-68.462%
2025-05-22	0.00001789	0.00001973	0.00001750	0.00001911	+6.760%	591,813	-70.591%
2025-05-21	0.00001687	0.00001807	0.00001674	0.00001790	+6.358%	588,650	-68.603%
2025-05-20	0.00001695	0.00001730	0.00001644	0.00001683	-0.591%	103,292	-66.607%
2025-05-19	0.00001779	0.00001793	0.00001664	0.00001693	-5.048%	192,901	-66.804%
2025-05-18	0.00001634	0.00001833	0.00001627	0.00001783	+9.252%	168,341	-68.480%
2025-05-17	0.00001714	0.00001716	0.00001609	0.00001632	-4.840%	98,726	-65.564%
2025-05-16	0.00001820	0.00001883	0.00001715	0.00001715	-5.717%	106,292	-67.230%
2025-05-15	0.00001886	0.00001896	0.00001790	0.00001819	-3.501%	116,162	-69.104%
2025-05-14	0.00001986	0.00001996	0.00001873	0.00001885	-5.324%	116,561	-70.186%
2025-05-13	0.00001878	0.00002012	0.00001833	0.00001991	+6.074%	296,057	-71.773%
2025-05-12	0.00001689	0.00001993	0.00001670	0.00001877	+11.395%	548,080	-70.059%
2025-05-11	0.00001663	0.00002039	0.00001609	0.00001685	+1.323%	388,934	-66.647%
2025-05-10	0.00001451	0.00001691	0.00001451	0.00001663	+14.532%	270,358	-66.206%
2025-05-09	0.00001336	0.00001459	0.00001335	0.00001452	+8.846%	197,867	-61.295%
2025-05-08	0.00001284	0.00001346	0.00001283	0.00001334	+3.813%	162,681	-57.871%
2025-05-07	0.00001334	0.00001354	0.00001268	0.00001285	-3.745%	141,052	-56.265%
2025-05-06	0.00001319	0.00001336	0.00001267	0.00001335	+1.136%	107,200	-57.903%
2025-05-05	0.00001333	0.00001380	0.00001308	0.00001320	-0.975%	132,421	-57.424%
2025-05-04	0.00001320	0.00001409	0.00001314	0.00001333	+0.680%	174,906	-57.839%
2025-05-03	0.00001351	0.00001354	0.00001301	0.00001324	-2.143%	132,355	-57.553%
2025-05-02	0.00001445	0.00001475	0.00001341	0.00001353	-6.432%	248,776	-58.463%
2025-05-01	0.00001415	0.00001527	0.00001403	0.00001446	+1.975%	229,327	-61.134%
2025-04-30	0.00001420	0.00001448	0.00001385	0.00001418	-0.070%	127,828	-60.367%
2025-04-29	0.00001463	0.00001478	0.00001419	0.00001419	-3.074%	88,317	-60.395%
2025-04-28	0.00001413	0.00001479	0.00001399	0.00001464	+3.536%	169,275	-61.612%
2025-04-27	0.00001468	0.00001470	0.00001409	0.00001414	-3.547%	80,747	-60.255%
2025-04-26	0.00001445	0.00001515	0.00001445	0.00001466	+1.453%	167,853	-61.664%
2025-04-25	0.00001487	0.00001488	0.00001430	0.00001445	-2.890%	116,866	-61.107%
2025-04-24	0.00001385	0.00001489	0.00001380	0.00001488	+7.437%	228,433	-62.231%
2025-04-23	0.00001403	0.00001427	0.00001380	0.00001385	-1.283%	185,584	-59.422%
2025-04-22	0.00001399	0.00001429	0.00001385	0.00001403	+0.214%	214,666	-59.943%
2025-04-21	0.00001419	0.00001428	0.00001395	0.00001400	-1.269%	122,941	-59.857%
2025-04-20	0.00001378	0.00001434	0.00001376	0.00001418	+2.903%	130,789	-60.367%
2025-04-19	0.00001352	0.00001398	0.00001340	0.00001378	+1.923%	66,926	-59.216%
2025-04-18	0.00001332	0.00001362	0.00001325	0.00001352	+1.502%	66,103	-58.432%
2025-04-17	0.00001334	0.00001361	0.00001324	0.00001332	-0.075%	73,468	-57.808%
2025-04-16	0.00001318	0.00001349	0.00001306	0.00001333	+0.985%	111,593	-57.839%
2025-04-15	0.00001354	0.00001369	0.00001318	0.00001320	-2.511%	188,769	-57.424%
2025-04-14	0.00001360	0.00001395	0.00001347	0.00001354	-0.514%	316,309	-58.493%
2025-04-13	0.00001394	0.00001394	0.00001358	0.00001361	-2.367%	143,020	-58.707%
2025-04-12	0.00001336	0.00001402	0.00001329	0.00001394	+4.185%	193,488	-59.684%
2025-04-11	0.00001345	0.00001372	0.00001330	0.00001338	-0.594%	256,815	-57.997%
2025-04-10	0.00001351	0.00001352	0.00001330	0.00001346	-0.370%	148,471	-58.247%
2025-04-09	0.00001302	0.00001373	0.00001297	0.00001351	+3.843%	420,805	-58.401%
2025-04-08	0.00001310	0.00001359	0.00001291	0.00001301	-0.687%	226,996	-56.802%
2025-04-07	0.00001329	0.00001342	0.00001272	0.00001310	-1.355%	512,886	-57.099%
2025-04-06	0.00001334	0.00001341	0.00001246	0.00001328	-0.300%	248,971	-57.681%
2025-04-05	0.00001344	0.00001352	0.00001325	0.00001332	-0.893%	89,086	-57.808%
2025-04-04	0.00001343	0.00001361	0.00001330	0.00001344	0.000%	211,740	-58.185%
2025-04-03	0.00001353	0.00001372	0.00001315	0.00001344	-0.812%	326,716	-58.185%
2025-04-02	0.00001395	0.00001403	0.00001344	0.00001355	-2.867%	261,955	-58.524%

.dark-mode .cW8W6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cW8W6d{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEBTCTHORChain / Bitcoin (BINANCE:RUNEBTC)crypto Binance

RUNEBTC
THORChain / Bitcoin (BINANCE:RUNEBTC)
crypto Binance