Dark

RUNEBTC
THORChain / Bitcoin (BINANCE:RUNEBTC)
crypto Binance

Real-time

May 13, 2025 11:54:31 AM EDT

0.000019490BTC+5.408%(+0.000001000)296,374RUNE6BTC

0.000019450Bid 0.000019470Ask 0.000000020Spread

Composite
0.000019379 Binance
0.000019490 HitBTC
0.000019379

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00001878	0.00001964	0.00001833	0.00001949	+3.836%	200,914	0.000%
2025-05-12	0.00001689	0.00001993	0.00001670	0.00001877	+11.395%	548,080	+3.836%
2025-05-11	0.00001663	0.00002039	0.00001609	0.00001685	+1.323%	388,934	+15.668%
2025-05-10	0.00001451	0.00001691	0.00001451	0.00001663	+14.532%	270,358	+17.198%
2025-05-09	0.00001336	0.00001459	0.00001335	0.00001452	+8.846%	197,867	+34.229%
2025-05-08	0.00001284	0.00001346	0.00001283	0.00001334	+3.813%	162,681	+46.102%
2025-05-07	0.00001334	0.00001354	0.00001268	0.00001285	-3.745%	141,052	+51.673%
2025-05-06	0.00001319	0.00001336	0.00001267	0.00001335	+1.136%	107,200	+45.993%
2025-05-05	0.00001333	0.00001380	0.00001308	0.00001320	-0.975%	132,421	+47.652%
2025-05-04	0.00001320	0.00001409	0.00001314	0.00001333	+0.680%	174,906	+46.212%
2025-05-03	0.00001351	0.00001354	0.00001301	0.00001324	-2.143%	132,355	+47.205%
2025-05-02	0.00001445	0.00001475	0.00001341	0.00001353	-6.432%	248,776	+44.050%
2025-05-01	0.00001415	0.00001527	0.00001403	0.00001446	+1.975%	229,327	+34.786%
2025-04-30	0.00001420	0.00001448	0.00001385	0.00001418	-0.070%	127,828	+37.447%
2025-04-29	0.00001463	0.00001478	0.00001419	0.00001419	-3.074%	88,317	+37.350%
2025-04-28	0.00001413	0.00001479	0.00001399	0.00001464	+3.536%	169,275	+33.128%
2025-04-27	0.00001468	0.00001470	0.00001409	0.00001414	-3.547%	80,747	+37.836%
2025-04-26	0.00001445	0.00001515	0.00001445	0.00001466	+1.453%	167,853	+32.947%
2025-04-25	0.00001487	0.00001488	0.00001430	0.00001445	-2.890%	116,866	+34.879%
2025-04-24	0.00001385	0.00001489	0.00001380	0.00001488	+7.437%	228,433	+30.981%
2025-04-23	0.00001403	0.00001427	0.00001380	0.00001385	-1.283%	185,584	+40.722%
2025-04-22	0.00001399	0.00001429	0.00001385	0.00001403	+0.214%	214,666	+38.917%
2025-04-21	0.00001419	0.00001428	0.00001395	0.00001400	-1.269%	122,941	+39.214%
2025-04-20	0.00001378	0.00001434	0.00001376	0.00001418	+2.903%	130,789	+37.447%
2025-04-19	0.00001352	0.00001398	0.00001340	0.00001378	+1.923%	66,926	+41.437%
2025-04-18	0.00001332	0.00001362	0.00001325	0.00001352	+1.502%	66,103	+44.157%
2025-04-17	0.00001334	0.00001361	0.00001324	0.00001332	-0.075%	73,468	+46.321%
2025-04-16	0.00001318	0.00001349	0.00001306	0.00001333	+0.985%	111,593	+46.212%
2025-04-15	0.00001354	0.00001369	0.00001318	0.00001320	-2.511%	188,769	+47.652%
2025-04-14	0.00001360	0.00001395	0.00001347	0.00001354	-0.514%	316,309	+43.944%
2025-04-13	0.00001394	0.00001394	0.00001358	0.00001361	-2.367%	143,020	+43.204%
2025-04-12	0.00001336	0.00001402	0.00001329	0.00001394	+4.185%	193,488	+39.813%
2025-04-11	0.00001345	0.00001372	0.00001330	0.00001338	-0.594%	256,815	+45.665%
2025-04-10	0.00001351	0.00001352	0.00001330	0.00001346	-0.370%	148,471	+44.799%
2025-04-09	0.00001302	0.00001373	0.00001297	0.00001351	+3.843%	420,805	+44.264%
2025-04-08	0.00001310	0.00001359	0.00001291	0.00001301	-0.687%	226,996	+49.808%
2025-04-07	0.00001329	0.00001342	0.00001272	0.00001310	-1.355%	512,886	+48.779%
2025-04-06	0.00001334	0.00001341	0.00001246	0.00001328	-0.300%	248,971	+46.762%
2025-04-05	0.00001344	0.00001352	0.00001325	0.00001332	-0.893%	89,086	+46.321%
2025-04-04	0.00001343	0.00001361	0.00001330	0.00001344	0.000%	211,740	+45.015%
2025-04-03	0.00001353	0.00001372	0.00001315	0.00001344	-0.812%	326,716	+45.015%
2025-04-02	0.00001395	0.00001403	0.00001344	0.00001355	-2.867%	261,955	+43.838%
2025-04-01	0.00001382	0.00001447	0.00001382	0.00001395	+1.014%	419,633	+39.713%
2025-03-31	0.00001369	0.00001392	0.00001352	0.00001381	+0.950%	608,843	+41.130%
2025-03-30	0.00001362	0.00001400	0.00001352	0.00001368	+0.220%	130,453	+42.471%
2025-03-29	0.00001388	0.00001389	0.00001341	0.00001365	-1.869%	94,091	+42.784%
2025-03-28	0.00001445	0.00001453	0.00001373	0.00001391	-3.870%	209,173	+40.115%
2025-03-27	0.00001452	0.00001481	0.00001442	0.00001447	-0.481%	138,254	+34.692%
2025-03-26	0.00001431	0.00001531	0.00001420	0.00001454	+1.607%	224,805	+34.044%
2025-03-25	0.00001455	0.00001467	0.00001418	0.00001431	-1.649%	226,927	+36.198%
2025-03-24	0.00001488	0.00001493	0.00001443	0.00001455	-2.283%	232,756	+33.952%
2025-03-23	0.00001472	0.00001514	0.00001457	0.00001489	+1.224%	181,424	+30.893%
2025-03-22	0.00001434	0.00001496	0.00001434	0.00001471	+2.652%	163,978	+32.495%
2025-03-21	0.00001464	0.00001471	0.00001393	0.00001433	-2.184%	232,525	+36.008%
2025-03-20	0.00001459	0.00001490	0.00001435	0.00001465	+0.205%	125,974	+33.038%
2025-03-19	0.00001437	0.00001482	0.00001410	0.00001462	+1.669%	193,502	+33.311%
2025-03-18	0.00001425	0.00001473	0.00001396	0.00001438	+0.842%	215,565	+35.535%
2025-03-17	0.00001367	0.00001470	0.00001352	0.00001426	+4.240%	237,018	+36.676%
2025-03-16	0.00001410	0.00001434	0.00001360	0.00001368	-2.703%	310,739	+42.471%
2025-03-15	0.00001402	0.00001419	0.00001376	0.00001406	+0.357%	240,134	+38.620%
2025-03-14	0.00001359	0.00001476	0.00001354	0.00001401	+3.395%	220,796	+39.115%
2025-03-13	0.00001409	0.00001424	0.00001351	0.00001355	-3.764%	230,692	+43.838%
2025-03-12	0.00001362	0.00001410	0.00001317	0.00001408	+3.150%	376,503	+38.423%
2025-03-11	0.00001304	0.00001394	0.00001300	0.00001365	+5.162%	278,426	+42.784%
2025-03-10	0.00001506	0.00001583	0.00001279	0.00001298	-13.754%	1,093,387	+50.154%
2025-03-09	0.00001519	0.00001532	0.00001409	0.00001505	-0.791%	395,487	+29.502%
2025-03-08	0.00001407	0.00001517	0.00001343	0.00001517	+7.741%	492,575	+28.477%
2025-03-07	0.00001373	0.00001440	0.00001356	0.00001408	+2.549%	350,810	+38.423%
2025-03-06	0.00001418	0.00001421	0.00001345	0.00001373	-3.173%	159,236	+41.952%
2025-03-05	0.00001370	0.00001425	0.00001336	0.00001418	+3.277%	227,409	+37.447%
2025-03-04	0.00001476	0.00001492	0.00001343	0.00001373	-7.167%	580,551	+41.952%
2025-03-03	0.00001482	0.00001575	0.00001457	0.00001479	-0.270%	803,062	+31.778%
2025-03-02	0.00001449	0.00001540	0.00001427	0.00001483	+2.630%	1,226,132	+31.423%
2025-03-01	0.00001530	0.00001550	0.00001430	0.00001445	-5.556%	707,550	+34.879%
2025-02-28	0.00001470	0.00001700	0.00001418	0.00001530	+4.152%	1,379,953	+27.386%
2025-02-27	0.00001893	0.00001936	0.00001467	0.00001469	-22.398%	2,543,893	+32.675%
2025-02-26	0.00001653	0.00001941	0.00001646	0.00001893	+14.519%	3,208,527	+2.958%
2025-02-25	0.00001487	0.00001667	0.00001419	0.00001653	+11.089%	3,758,463	+17.907%
2025-02-24	0.00001463	0.00001560	0.00001439	0.00001488	+1.709%	7,346,337	+30.981%
2025-02-23	0.00001408	0.00001470	0.00001366	0.00001463	+3.759%	4,805,494	+33.219%
2025-02-22	0.00001244	0.00001583	0.00001244	0.00001410	+13.162%	1,402,450	+38.227%
2025-02-21	0.00001264	0.00001312	0.00001226	0.00001246	-1.346%	351,665	+56.421%
2025-02-20	0.00001207	0.00001266	0.00001190	0.00001263	+4.640%	576,677	+54.315%
2025-02-19	0.00001246	0.00001261	0.00001188	0.00001207	-2.974%	421,138	+61.475%
2025-02-18	0.00001263	0.00001269	0.00001169	0.00001244	-1.504%	631,428	+56.672%
2025-02-17	0.00001309	0.00001325	0.00001240	0.00001263	-3.292%	809,262	+54.315%
2025-02-16	0.00001372	0.00001389	0.00001300	0.00001306	-4.741%	539,812	+49.234%
2025-02-15	0.00001400	0.00001421	0.00001357	0.00001371	-2.071%	207,520	+42.159%
2025-02-14	0.00001500	0.00001538	0.00001385	0.00001400	-6.542%	455,820	+39.214%
2025-02-13	0.00001484	0.00001641	0.00001479	0.00001498	+1.080%	727,214	+30.107%
2025-02-12	0.00001402	0.00001485	0.00001382	0.00001482	+5.556%	416,632	+31.511%
2025-02-11	0.00001430	0.00001490	0.00001400	0.00001404	-1.543%	776,834	+38.818%
2025-02-10	0.00001300	0.00001526	0.00001290	0.00001426	+9.777%	3,045,344	+36.676%
2025-02-09	0.00001282	0.00001314	0.00001229	0.00001299	+1.247%	2,398,508	+50.038%
2025-02-08	0.00001240	0.00001303	0.00001198	0.00001283	+3.384%	2,146,715	+51.910%
2025-02-07	0.00001298	0.00001358	0.00001214	0.00001241	-4.391%	2,098,276	+57.051%
2025-02-06	0.00001361	0.00001370	0.00001257	0.00001298	-4.559%	907,105	+50.154%
2025-02-05	0.00001393	0.00001481	0.00001339	0.00001360	-2.229%	756,778	+43.309%
2025-02-04	0.00001472	0.00001501	0.00001325	0.00001391	-5.695%	1,023,852	+40.115%
2025-02-03	0.00001365	0.00001583	0.00001094	0.00001475	+7.743%	4,730,058	+32.136%
2025-02-02	0.00001157	0.00001441	0.00000942	0.00001369	+18.119%	10,842,543	+42.367%
2025-02-01	0.00002073	0.00002073	0.00001123	0.00001159	-44.171%	8,275,412	+68.162%
2025-01-31	0.00002106	0.00002169	0.00002059	0.00002076	-1.284%	412,229	-6.118%
2025-01-30	0.00001978	0.00002280	0.00001956	0.00002103	+6.266%	443,783	-7.323%
2025-01-29	0.00002025	0.00002082	0.00001960	0.00001979	-2.416%	283,107	-1.516%
2025-01-28	0.00002353	0.00002364	0.00002016	0.00002028	-13.958%	253,815	-3.895%
2025-01-27	0.00002456	0.00002552	0.00002314	0.00002357	-3.953%	321,195	-17.310%
2025-01-26	0.00002591	0.00002647	0.00002396	0.00002454	-5.579%	532,152	-20.579%
2025-01-25	0.00002000	0.00002732	0.00001991	0.00002599	+29.820%	1,515,443	-25.010%
2025-01-24	0.00002926	0.00002935	0.00001838	0.00002002	-31.415%	3,756,170	-2.647%
2025-01-23	0.00003072	0.00003262	0.00002815	0.00002919	-5.381%	259,267	-33.231%
2025-01-22	0.00003267	0.00003284	0.00003062	0.00003085	-5.223%	35,482	-36.823%
2025-01-21	0.00003195	0.00003296	0.00003076	0.00003255	+1.719%	65,691	-40.123%
2025-01-20	0.00003251	0.00003332	0.00003150	0.00003200	-1.720%	203,838	-39.094%
2025-01-19	0.00003599	0.00003687	0.00003224	0.00003256	-9.480%	195,586	-40.141%
2025-01-18	0.00003900	0.00003912	0.00003563	0.00003597	-7.342%	128,748	-45.816%
2025-01-17	0.00003489	0.00003948	0.00003450	0.00003882	+11.456%	285,589	-49.794%
2025-01-16	0.00003500	0.00003587	0.00003387	0.00003483	-0.628%	72,010	-44.042%
2025-01-15	0.00003313	0.00003561	0.00003207	0.00003505	+5.763%	138,543	-44.394%
2025-01-14	0.00003413	0.00003436	0.00003300	0.00003314	-3.382%	90,751	-41.189%
2025-01-13	0.00003566	0.00003652	0.00003291	0.00003430	-3.841%	162,263	-43.178%
2025-01-12	0.00003640	0.00003673	0.00003535	0.00003567	-2.086%	57,613	-45.360%
2025-01-11	0.00003673	0.00003764	0.00003520	0.00003643	-1.167%	122,317	-46.500%
2025-01-10	0.00003608	0.00003786	0.00003377	0.00003686	+2.389%	520,039	-47.124%
2025-01-09	0.00004185	0.00004208	0.00003600	0.00003600	-14.224%	224,781	-45.861%
2025-01-08	0.00004546	0.00004578	0.00004150	0.00004197	-7.697%	97,443	-53.562%
2025-01-07	0.00004837	0.00004839	0.00004540	0.00004547	-6.228%	142,951	-57.137%
2025-01-06	0.00005012	0.00005098	0.00004829	0.00004849	-3.349%	69,289	-59.806%
2025-01-05	0.00005262	0.00005271	0.00004941	0.00005017	-4.692%	75,999	-61.152%
2025-01-04	0.00005218	0.00005289	0.00005129	0.00005264	+1.095%	29,090	-62.975%
2025-01-03	0.00004966	0.00005246	0.00004934	0.00005207	+4.980%	114,706	-62.570%
2025-01-02	0.00004864	0.00005070	0.00004849	0.00004960	+2.100%	35,912	-60.706%
2025-01-01	0.00004809	0.00004887	0.00004701	0.00004858	+1.483%	24,707	-59.881%
2024-12-31	0.00004891	0.00004904	0.00004775	0.00004787	-2.186%	66,251	-59.286%
2024-12-30	0.00004915	0.00005024	0.00004761	0.00004894	+0.102%	52,835	-60.176%
2024-12-29	0.00004987	0.00004996	0.00004823	0.00004889	-2.142%	31,028	-60.135%
2024-12-28	0.00005037	0.00005077	0.00004919	0.00004996	-0.577%	28,513	-60.989%
2024-12-27	0.00005070	0.00005272	0.00004953	0.00005025	-0.554%	74,600	-61.214%
2024-12-26	0.00005203	0.00005220	0.00004950	0.00005053	-2.920%	62,710	-61.429%
2024-12-25	0.00005458	0.00005485	0.00005163	0.00005205	-4.914%	23,708	-62.555%
2024-12-24	0.00005541	0.00005668	0.00005442	0.00005474	-0.833%	48,414	-64.395%
2024-12-23	0.00005197	0.00005636	0.00005145	0.00005520	+6.133%	71,890	-64.692%
2024-12-22	0.00005095	0.00005251	0.00005024	0.00005201	+1.523%	25,387	-62.526%
2024-12-21	0.00005396	0.00005586	0.00005070	0.00005123	-5.147%	85,237	-61.956%
2024-12-20	0.00005339	0.00005517	0.00004865	0.00005401	+1.332%	189,122	-63.914%
2024-12-19	0.00005821	0.00005861	0.00005195	0.00005330	-8.686%	192,677	-63.433%
2024-12-18	0.00006307	0.00006468	0.00005826	0.00005837	-6.980%	85,602	-66.610%
2024-12-17	0.00006550	0.00006576	0.00006243	0.00006275	-4.169%	127,133	-68.940%
2024-12-16	0.00006179	0.00006727	0.00006027	0.00006548	+6.006%	189,673	-70.235%
2024-12-15	0.00006101	0.00006309	0.00005997	0.00006177	+0.964%	77,687	-68.447%
2024-12-14	0.00006460	0.00006516	0.00006002	0.00006118	-5.732%	63,197	-68.143%
2024-12-13	0.00006365	0.00006639	0.00006323	0.00006490	+2.060%	102,465	-69.969%
2024-12-12	0.00006277	0.00006621	0.00006250	0.00006359	+1.339%	106,413	-69.351%
2024-12-11	0.00006290	0.00006437	0.00006079	0.00006275	-0.159%	94,440	-68.940%
2024-12-10	0.00006516	0.00006662	0.00005911	0.00006285	-3.678%	818,071	-68.990%
2024-12-09	0.00007466	0.00007555	0.00006050	0.00006525	-12.545%	332,105	-70.130%
2024-12-08	0.00007152	0.00007505	0.00007023	0.00007461	+4.408%	151,933	-73.877%
2024-12-07	0.00007296	0.00007350	0.00007108	0.00007146	-2.123%	62,922	-72.726%
2024-12-06	0.00006975	0.00007363	0.00006901	0.00007301	+4.689%	164,143	-73.305%
2024-12-05	0.00007156	0.00007250	0.00006800	0.00006974	-2.598%	295,676	-72.053%
2024-12-04	0.00007239	0.00007482	0.00006984	0.00007160	-0.996%	326,591	-72.779%
2024-12-03	0.00006775	0.00007449	0.00006661	0.00007232	+6.982%	414,112	-73.050%
2024-12-02	0.00006244	0.00006792	0.00005878	0.00006760	+8.368%	220,797	-71.169%
2024-12-01	0.00006402	0.00006471	0.00006143	0.00006238	-2.714%	82,610	-68.756%
2024-11-30	0.00006341	0.00006591	0.00006200	0.00006412	+1.120%	98,131	-69.604%
2024-11-29	0.00005851	0.00006488	0.00005700	0.00006341	+8.597%	202,401	-69.264%
2024-11-28	0.00005820	0.00005857	0.00005597	0.00005839	+0.326%	125,923	-66.621%
2024-11-27	0.00005711	0.00005923	0.00005633	0.00005820	+1.677%	124,252	-66.512%
2024-11-26	0.00005837	0.00005953	0.00005524	0.00005724	-1.986%	178,368	-65.950%
2024-11-25	0.00005857	0.00006021	0.00005663	0.00005840	-0.273%	290,202	-66.627%
2024-11-24	0.00005710	0.00005989	0.00005457	0.00005856	+2.575%	260,378	-66.718%
2024-11-23	0.00005533	0.00006032	0.00005499	0.00005709	+3.237%	328,859	-65.861%
2024-11-22	0.00005446	0.00005530	0.00005168	0.00005530	+1.524%	140,445	-64.756%
2024-11-21	0.00005374	0.00005590	0.00005209	0.00005447	+1.604%	213,890	-64.219%
2024-11-20	0.00005638	0.00005719	0.00005279	0.00005361	-4.947%	199,088	-63.645%
2024-11-19	0.00005972	0.00005974	0.00005568	0.00005640	-5.512%	196,850	-65.443%
2024-11-18	0.00005924	0.00006104	0.00005738	0.00005969	+0.777%	332,767	-67.348%
2024-11-17	0.00006199	0.00006377	0.00005852	0.00005923	-4.499%	346,891	-67.094%
2024-11-16	0.00006093	0.00006351	0.00006050	0.00006202	+1.789%	289,732	-68.575%
2024-11-15	0.00006209	0.00006245	0.00006002	0.00006093	-1.979%	230,191	-68.012%
2024-11-14	0.00006195	0.00006586	0.00006049	0.00006216	+0.129%	231,864	-68.645%
2024-11-13	0.00006648	0.00006739	0.00006114	0.00006208	-6.548%	357,026	-68.605%
2024-11-12	0.00007415	0.00007426	0.00006541	0.00006643	-10.460%	385,155	-70.661%
2024-11-11	0.00007260	0.00007770	0.00007191	0.00007419	+2.106%	422,018	-73.730%
2024-11-10	0.00007427	0.00007617	0.00007005	0.00007266	-2.168%	361,664	-73.176%
2024-11-09	0.00007232	0.00007499	0.00007044	0.00007427	+2.696%	164,823	-73.758%
2024-11-08	0.00007388	0.00007480	0.00007064	0.00007232	-1.939%	114,868	-73.050%
2024-11-07	0.00007339	0.00007466	0.00007173	0.00007375	+0.217%	136,928	-73.573%
2024-11-06	0.00006733	0.00007453	0.00006733	0.00007359	+9.379%	226,237	-73.515%
2024-11-05	0.00006288	0.00006801	0.00006257	0.00006728	+6.912%	319,568	-71.032%
2024-11-04	0.00007387	0.00007419	0.00006289	0.00006293	-14.856%	610,958	-69.029%
2024-11-03	0.00007968	0.00007985	0.00007282	0.00007391	-7.276%	477,737	-73.630%
2024-11-02	0.00008203	0.00008415	0.00007811	0.00007971	-2.793%	214,848	-75.549%
2024-11-01	0.00007990	0.00008325	0.00007925	0.00008200	+2.564%	211,737	-76.232%
2024-10-31	0.00008124	0.00008196	0.00007907	0.00007995	-1.576%	159,002	-75.622%
2024-10-30	0.00008337	0.00008537	0.00008067	0.00008123	-2.684%	349,569	-76.006%
2024-10-29	0.00008538	0.00008813	0.00008294	0.00008347	-2.214%	910,360	-76.650%
2024-10-28	0.00007816	0.00008569	0.00007770	0.00008536	+9.198%	758,559	-77.167%
2024-10-27	0.00007509	0.00007941	0.00007499	0.00007817	+4.254%	367,516	-75.067%
2024-10-26	0.00007347	0.00007587	0.00007232	0.00007498	+1.972%	297,673	-74.006%
2024-10-25	0.00007950	0.00007973	0.00007164	0.00007353	-7.509%	343,848	-73.494%
2024-10-24	0.00007727	0.00008064	0.00007648	0.00007950	+3.113%	903,873	-75.484%
2024-10-23	0.00007894	0.00007945	0.00007540	0.00007710	-2.306%	1,394,193	-74.721%
2024-10-22	0.00007442	0.00007900	0.00007396	0.00007892	+6.275%	1,224,049	-75.304%
2024-10-21	0.00007516	0.00007681	0.00007291	0.00007426	-1.066%	988,797	-73.754%
2024-10-20	0.00007213	0.00007536	0.00007114	0.00007506	+4.163%	840,692	-74.034%
2024-10-19	0.00007381	0.00007515	0.00007205	0.00007206	-2.252%	586,341	-72.953%
2024-10-18	0.00007122	0.00007413	0.00007097	0.00007372	+3.496%	738,067	-73.562%
2024-10-17	0.00007550	0.00007593	0.00006950	0.00007123	-5.581%	981,803	-72.638%
2024-10-16	0.00007719	0.00007774	0.00007500	0.00007544	-2.229%	754,552	-74.165%
2024-10-15	0.00007947	0.00008172	0.00007595	0.00007716	-2.760%	777,375	-74.741%
2024-10-14	0.00007653	0.00008015	0.00007600	0.00007935	+3.739%	862,907	-75.438%
2024-10-13	0.00007917	0.00008041	0.00007525	0.00007649	-3.287%	626,035	-74.520%
2024-10-12	0.00007943	0.00008078	0.00007832	0.00007909	-0.428%	404,060	-75.357%
2024-10-11	0.00007779	0.00008129	0.00007776	0.00007943	+2.134%	294,602	-75.463%
2024-10-10	0.00007605	0.00007925	0.00007519	0.00007777	+2.410%	231,985	-74.939%
2024-10-09	0.00008122	0.00008160	0.00007594	0.00007594	-6.512%	663,231	-74.335%
2024-10-08	0.00008170	0.00008232	0.00007800	0.00008123	-0.502%	530,459	-76.006%
2024-10-07	0.00007838	0.00008362	0.00007795	0.00008164	+4.212%	1,113,290	-76.127%
2024-10-06	0.00007781	0.00007951	0.00007729	0.00007834	+0.707%	473,751	-75.121%
2024-10-05	0.00007730	0.00007841	0.00007609	0.00007779	+0.582%	367,395	-74.945%
2024-10-04	0.00007439	0.00007764	0.00007419	0.00007734	+4.036%	340,987	-74.800%
2024-10-03	0.00007583	0.00007660	0.00007335	0.00007434	-2.004%	563,797	-73.783%
2024-10-02	0.00007531	0.00007934	0.00007467	0.00007586	+0.744%	524,398	-74.308%
2024-10-01	0.00008010	0.00008765	0.00007349	0.00007530	-6.016%	921,300	-74.117%
2024-09-30	0.00008075	0.00008182	0.00007820	0.00008012	-0.743%	362,978	-75.674%
2024-09-29	0.00008178	0.00008338	0.00007937	0.00008072	-1.308%	698,456	-75.855%
2024-09-28	0.00008156	0.00008355	0.00008038	0.00008179	+0.196%	196,292	-76.171%
2024-09-27	0.00008257	0.00008450	0.00008065	0.00008163	-1.114%	413,688	-76.124%
2024-09-26	0.00007974	0.00008840	0.00007873	0.00008255	+3.836%	755,318	-76.390%
2024-09-25	0.00007609	0.00008103	0.00007576	0.00007950	+4.550%	360,388	-75.484%
2024-09-24	0.00007299	0.00007605	0.00007200	0.00007604	+4.207%	218,865	-74.369%
2024-09-23	0.00007088	0.00007456	0.00007042	0.00007297	+2.847%	187,089	-73.290%
2024-09-22	0.00007401	0.00007455	0.00007018	0.00007095	-4.083%	149,094	-72.530%
2024-09-21	0.00007054	0.00007436	0.00007007	0.00007397	+4.803%	130,768	-73.651%
2024-09-20	0.00007079	0.00007273	0.00006942	0.00007058	-0.240%	143,112	-72.386%
2024-09-19	0.00006981	0.00007250	0.00006981	0.00007075	+1.390%	314,803	-72.452%
2024-09-18	0.00006694	0.00007023	0.00006436	0.00006978	+4.367%	182,603	-72.069%
2024-09-17	0.00006618	0.00006974	0.00006585	0.00006686	+0.845%	177,116	-70.850%
2024-09-16	0.00006658	0.00006894	0.00006583	0.00006630	-0.719%	228,857	-70.603%
2024-09-15	0.00006668	0.00006939	0.00006628	0.00006678	+0.120%	216,768	-70.815%
2024-09-14	0.00006833	0.00006895	0.00006656	0.00006670	-2.428%	177,049	-70.780%
2024-09-13	0.00006742	0.00006946	0.00006611	0.00006836	+1.500%	240,516	-71.489%
2024-09-12	0.00006909	0.00007001	0.00006601	0.00006735	-2.504%	262,325	-71.062%
2024-09-11	0.00007013	0.00007275	0.00006881	0.00006908	-1.483%	340,620	-71.786%
2024-09-10	0.00006747	0.00007103	0.00006696	0.00007012	+4.283%	214,378	-72.205%
2024-09-09	0.00006521	0.00006793	0.00006507	0.00006724	+3.335%	186,741	-71.014%
2024-09-08	0.00006483	0.00006630	0.00006460	0.00006507	+0.246%	110,253	-70.048%
2024-09-07	0.00006385	0.00006615	0.00006385	0.00006491	+1.469%	70,453	-69.974%
2024-09-06	0.00006369	0.00006520	0.00006275	0.00006397	+0.314%	93,641	-69.533%
2024-09-05	0.00006437	0.00006468	0.00006315	0.00006377	-1.009%	52,682	-69.437%
2024-09-04	0.00006708	0.00006739	0.00006275	0.00006442	-4.066%	253,501	-69.745%
2024-09-03	0.00006620	0.00007053	0.00006604	0.00006715	+1.481%	385,563	-70.975%
2024-09-02	0.00006657	0.00006757	0.00006512	0.00006617	-0.884%	196,410	-70.546%
2024-09-01	0.00006649	0.00006912	0.00006573	0.00006676	+0.316%	404,092	-70.806%
2024-08-31	0.00006819	0.00006842	0.00006577	0.00006655	-2.548%	128,595	-70.714%
2024-08-30	0.00007015	0.00007034	0.00006724	0.00006829	-2.818%	290,283	-71.460%
2024-08-29	0.00006807	0.00007091	0.00006797	0.00007027	+3.262%	463,675	-72.264%
2024-08-28	0.00006661	0.00007013	0.00006512	0.00006805	+2.039%	466,393	-71.359%
2024-08-27	0.00006699	0.00007018	0.00006550	0.00006669	-0.448%	308,720	-70.775%
2024-08-26	0.00006861	0.00006900	0.00006640	0.00006699	-2.318%	193,274	-70.906%
2024-08-25	0.00006966	0.00007025	0.00006657	0.00006858	-1.565%	381,672	-71.581%
2024-08-24	0.00006938	0.00007121	0.00006846	0.00006967	+0.404%	132,066	-72.025%
2024-08-23	0.00006529	0.00007143	0.00006529	0.00006939	+6.377%	200,510	-71.912%
2024-08-22	0.00006408	0.00006530	0.00006313	0.00006523	+1.874%	128,016	-70.121%
2024-08-21	0.00006632	0.00006635	0.00006336	0.00006403	-3.468%	173,359	-69.561%
2024-08-20	0.00006733	0.00006790	0.00006492	0.00006633	-1.456%	204,037	-70.617%
2024-08-19	0.00006689	0.00006786	0.00006532	0.00006731	+0.718%	163,905	-71.044%
2024-08-18	0.00006776	0.00006895	0.00006537	0.00006683	-1.431%	194,242	-70.836%
2024-08-17	0.00006288	0.00006815	0.00006200	0.00006780	+7.602%	217,080	-71.254%
2024-08-16	0.00006230	0.00006699	0.00006227	0.00006301	+0.978%	410,500	-69.068%
2024-08-15	0.00006159	0.00006434	0.00006058	0.00006240	+1.315%	607,252	-68.766%
2024-08-14	0.00006083	0.00006227	0.00005955	0.00006159	+1.516%	321,475	-68.355%
2024-08-13	0.00005562	0.00006092	0.00005466	0.00006067	+9.138%	163,925	-67.875%
2024-08-12	0.00005273	0.00005579	0.00005271	0.00005559	+5.384%	116,371	-64.940%
2024-08-11	0.00005451	0.00005600	0.00005263	0.00005275	-3.229%	103,447	-63.052%
2024-08-10	0.00005322	0.00005556	0.00005297	0.00005451	+2.578%	110,373	-64.245%
2024-08-09	0.00005466	0.00005466	0.00005296	0.00005314	-2.763%	50,334	-63.323%
2024-08-08	0.00005332	0.00005469	0.00005274	0.00005465	+2.494%	85,125	-64.337%
2024-08-07	0.00005564	0.00005663	0.00005304	0.00005332	-4.049%	104,798	-63.447%
2024-08-06	0.00005445	0.00005630	0.00005440	0.00005557	+1.982%	164,541	-64.927%
2024-08-05	0.00005503	0.00005567	0.00005105	0.00005449	-1.161%	476,541	-64.232%
2024-08-04	0.00005743	0.00006005	0.00005415	0.00005513	-4.055%	226,529	-64.647%
2024-08-03	0.00006034	0.00006052	0.00005700	0.00005746	-4.852%	91,577	-66.081%
2024-08-02	0.00006131	0.00006155	0.00005909	0.00006039	-1.613%	158,928	-67.726%
2024-08-01	0.00006558	0.00006624	0.00005994	0.00006138	-6.347%	230,584	-68.247%
2024-07-31	0.00006898	0.00006953	0.00006551	0.00006554	-5.028%	139,245	-70.262%
2024-07-30	0.00007057	0.00007236	0.00006898	0.00006901	-2.211%	155,758	-71.758%
2024-07-29	0.00006641	0.00007245	0.00006624	0.00007057	+6.041%	212,778	-72.382%
2024-07-28	0.00006796	0.00006857	0.00006596	0.00006655	-2.132%	61,840	-70.714%
2024-07-27	0.00006860	0.00006979	0.00006695	0.00006800	-1.048%	107,396	-71.338%
2024-07-26	0.00006771	0.00007178	0.00006682	0.00006872	+1.462%	162,496	-71.639%
2024-07-25	0.00006926	0.00006948	0.00006588	0.00006773	-2.266%	135,902	-71.224%
2024-07-24	0.00007107	0.00007262	0.00006890	0.00006930	-2.312%	129,540	-71.876%
2024-07-23	0.00006870	0.00007211	0.00006760	0.00007094	+3.441%	153,306	-72.526%
2024-07-22	0.00007192	0.00007215	0.00006825	0.00006858	-4.591%	115,293	-71.581%
2024-07-21	0.00007265	0.00007290	0.00006983	0.00007188	-1.019%	112,582	-72.885%
2024-07-20	0.00006958	0.00007369	0.00006904	0.00007262	+4.414%	123,093	-73.162%
2024-07-19	0.00007079	0.00007155	0.00006872	0.00006955	-1.654%	158,741	-71.977%
2024-07-18	0.00006616	0.00007177	0.00006611	0.00007072	+6.957%	171,543	-72.441%
2024-07-17	0.00006307	0.00006759	0.00006281	0.00006612	+4.986%	193,709	-70.523%
2024-07-16	0.00006440	0.00006475	0.00006241	0.00006298	-2.144%	142,719	-69.054%
2024-07-15	0.00006287	0.00006457	0.00006200	0.00006436	+2.403%	179,148	-69.717%
2024-07-14	0.00006224	0.00006311	0.00006171	0.00006285	+0.931%	79,243	-68.990%
2024-07-13	0.00006229	0.00006279	0.00006200	0.00006227	0.000%	44,062	-68.701%
2024-07-12	0.00006086	0.00006252	0.00006058	0.00006227	+2.350%	80,395	-68.701%
2024-07-11	0.00006269	0.00006359	0.00006083	0.00006084	-3.013%	116,548	-67.965%
2024-07-10	0.00006130	0.00006313	0.00006056	0.00006273	+2.299%	70,726	-68.930%
2024-07-09	0.00006191	0.00006287	0.00006085	0.00006132	-1.097%	65,588	-68.216%
2024-07-08	0.00005978	0.00006237	0.00005837	0.00006200	+3.975%	120,459	-68.565%
2024-07-07	0.00006100	0.00006131	0.00005936	0.00005963	-2.166%	47,841	-67.315%
2024-07-06	0.00005929	0.00006133	0.00005859	0.00006095	+2.887%	90,776	-68.023%
2024-07-05	0.00006142	0.00006142	0.00005700	0.00005924	-3.549%	190,458	-67.100%
2024-07-04	0.00006463	0.00006512	0.00006104	0.00006142	-4.996%	104,268	-68.268%
2024-07-03	0.00006863	0.00006945	0.00006445	0.00006465	-5.648%	161,849	-69.853%
2024-07-02	0.00006543	0.00006953	0.00006495	0.00006852	+4.675%	183,801	-71.556%
2024-07-01	0.00006623	0.00006733	0.00006521	0.00006546	-1.192%	137,383	-70.226%
2024-06-30	0.00006451	0.00006634	0.00006374	0.00006625	+2.809%	195,990	-70.581%
2024-06-29	0.00006505	0.00006598	0.00006423	0.00006444	-0.968%	249,479	-69.755%
2024-06-28	0.00006747	0.00006754	0.00006501	0.00006507	-3.600%	189,899	-70.048%
2024-06-27	0.00006657	0.00006786	0.00006521	0.00006750	+1.321%	186,354	-71.126%
2024-06-26	0.00006697	0.00006849	0.00006593	0.00006662	-0.715%	187,777	-70.745%
2024-06-25	0.00006827	0.00006860	0.00006686	0.00006710	-1.656%	107,439	-70.954%
2024-06-24	0.00006526	0.00006858	0.00006383	0.00006823	+5.099%	186,508	-71.435%
2024-06-23	0.00006536	0.00006697	0.00006386	0.00006492	-0.704%	76,130	-69.978%
2024-06-22	0.00006565	0.00006636	0.00006433	0.00006538	-0.502%	71,175	-70.190%
2024-06-21	0.00006541	0.00006689	0.00006510	0.00006571	+0.474%	117,368	-70.339%
2024-06-20	0.00006289	0.00006727	0.00006275	0.00006540	+3.892%	142,660	-70.199%
2024-06-19	0.00006217	0.00006417	0.00006153	0.00006295	+1.173%	111,907	-69.039%
2024-06-18	0.00006519	0.00006519	0.00005925	0.00006222	-4.527%	147,064	-68.676%
2024-06-17	0.00007046	0.00007059	0.00006445	0.00006517	-7.573%	148,013	-70.094%
2024-06-16	0.00007036	0.00007062	0.00006931	0.00007051	+0.128%	39,283	-72.359%
2024-06-15	0.00007092	0.00007183	0.00007011	0.00007042	-0.593%	39,524	-72.323%
2024-06-14	0.00007140	0.00007300	0.00006904	0.00007084	-0.408%	63,299	-72.487%
2024-06-13	0.00007456	0.00007462	0.00006986	0.00007113	-4.600%	104,562	-72.599%
2024-06-12	0.00007265	0.00007770	0.00007177	0.00007456	+2.558%	163,790	-73.860%
2024-06-11	0.00007494	0.00007569	0.00007241	0.00007270	-3.054%	139,351	-73.191%
2024-06-10	0.00007641	0.00007641	0.00007451	0.00007499	-2.051%	52,259	-74.010%
2024-06-09	0.00007740	0.00007850	0.00007596	0.00007656	-1.098%	69,043	-74.543%
2024-06-08	0.00007993	0.00008075	0.00007678	0.00007741	-3.671%	106,006	-74.822%
2024-06-07	0.00008497	0.00008817	0.00007372	0.00008036	-5.470%	275,925	-75.747%
2024-06-06	0.00008773	0.00008802	0.00008493	0.00008501	-3.189%	93,164	-77.073%
2024-06-05	0.00008786	0.00008900	0.00008730	0.00008781	+0.046%	102,208	-77.804%
2024-06-04	0.00008710	0.00008855	0.00008671	0.00008777	+0.862%	94,632	-77.794%
2024-06-03	0.00008729	0.00008775	0.00008609	0.00008702	-0.355%	57,745	-77.603%
2024-06-02	0.00008875	0.00009025	0.00008577	0.00008733	-1.644%	180,834	-77.682%
2024-06-01	0.00008996	0.00008996	0.00008847	0.00008879	-1.333%	62,487	-78.049%
2024-05-31	0.00009352	0.00009357	0.00008976	0.00008999	-3.785%	133,168	-78.342%
2024-05-30	0.00009773	0.00009848	0.00009353	0.00009353	-4.298%	95,649	-79.162%
2024-05-29	0.00009829	0.00009891	0.00009702	0.00009773	-0.560%	109,309	-80.057%
2024-05-28	0.00009920	0.00009980	0.00009652	0.00009828	-1.007%	154,145	-80.169%
2024-05-27	0.00009772	0.00010140	0.00009772	0.00009928	+1.503%	139,197	-80.369%
2024-05-26	0.00009592	0.00009840	0.00009545	0.00009781	+1.822%	151,376	-80.074%
2024-05-25	0.00009515	0.00009861	0.00009503	0.00009606	+0.797%	135,501	-79.711%
2024-05-24	0.00009255	0.00009655	0.00009116	0.00009530	+2.982%	181,472	-79.549%
2024-05-23	0.00009424	0.00009495	0.00008973	0.00009254	-1.866%	158,519	-78.939%
2024-05-22	0.00009711	0.00009733	0.00009279	0.00009430	-2.894%	107,063	-79.332%
2024-05-21	0.00010204	0.00010246	0.00009513	0.00009711	-4.859%	188,448	-79.930%
2024-05-20	0.00009965	0.00010436	0.00009804	0.00010207	+2.501%	174,206	-80.905%
2024-05-19	0.00010217	0.00010224	0.00009911	0.00009958	-2.459%	132,830	-80.428%
2024-05-18	0.00010164	0.00010306	0.00010094	0.00010209	+0.314%	74,220	-80.909%
2024-05-17	0.00009846	0.00010742	0.00009846	0.00010177	+3.330%	212,466	-80.849%
2024-05-16	0.00009462	0.00010059	0.00009461	0.00009849	+4.112%	317,588	-80.211%
2024-05-15	0.00008981	0.00009560	0.00008914	0.00009460	+5.322%	156,326	-79.397%
2024-05-14	0.00009222	0.00009230	0.00008880	0.00008982	-2.602%	82,953	-78.301%
2024-05-13	0.00009945	0.00010025	0.00009205	0.00009222	-7.074%	132,542	-78.866%
2024-05-12	0.00009588	0.00010211	0.00009509	0.00009924	+3.786%	115,543	-80.361%
2024-05-11	0.00009775	0.00009924	0.00009396	0.00009562	-2.269%	79,395	-79.617%
2024-05-10	0.00009995	0.00010406	0.00009758	0.00009784	-1.895%	127,768	-80.080%
2024-05-09	0.00009336	0.00010197	0.00009261	0.00009973	+6.777%	303,204	-80.457%

.dark-mode .VDrZGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDrZGN{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEBTCTHORChain / Bitcoin (BINANCE:RUNEBTC)crypto Binance

RUNEBTC
THORChain / Bitcoin (BINANCE:RUNEBTC)
crypto Binance