RUNEBTC
THORChain / Bitcoin
cryptoComposite
InactiveSep 9, 2026 8:00:00 PM EDT
0.000006341BTC+5.105%(+0.000000308)
RUNEBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.000006341 | 0.000006341 | 0.000006341 | 0.000006341 | +5.105% | 0.02 | 0.000% |
| 2026-08-31 | 0.000006033 | 0.000006033 | 0.000006033 | 0.000006033 | +1.909% | 171 | +5.105% |
| 2026-08-30 | 0.000005920 | 0.000005920 | 0.000005920 | 0.000005920 | +0.783% | 171 | +7.111% |
| 2026-08-29 | 0.000005852 | 0.000005874 | 0.000005852 | 0.000005874 | -3.815% | 345 | +7.950% |
| 2026-08-28 | 0.000006177 | 0.000006177 | 0.000006064 | 0.000006107 | -11.634% | 316 | +3.832% |
| 2026-08-27 | 0.000006911 | 0.000006911 | 0.000006911 | 0.000006911 | +10.188% | 161 | -8.248% |
| 2026-08-26 | 0.000006272 | 0.000006272 | 0.000006272 | 0.000006272 | -2.895% | 155 | +1.100% |
| 2026-08-19 | 0.000006278 | 0.000006809 | 0.000006278 | 0.000006459 | -3.076% | 859 | -1.827% |
| 2026-08-09 | 0.000006664 | 0.000006664 | 0.000006664 | 0.000006664 | -1.201% | 0.01 | -4.847% |
| 2026-07-19 | 0.000006745 | 0.000006745 | 0.000006745 | 0.000006745 | +7.920% | 15 | -5.990% |
| 2026-07-10 | 0.000006279 | 0.000006331 | 0.000006247 | 0.000006250 | -0.319% | 32,561 | +1.456% |
| 2026-07-09 | 0.000006192 | 0.000006348 | 0.000006170 | 0.000006270 | +1.786% | 57,267 | +1.132% |
| 2026-07-08 | 0.000006129 | 0.000006180 | 0.000006040 | 0.000006160 | +0.654% | 13,491 | +2.938% |
| 2026-07-07 | 0.000006276 | 0.000006430 | 0.000006047 | 0.000006120 | -2.703% | 103,726 | +3.611% |
| 2026-07-06 | 0.000006516 | 0.000006560 | 0.000006276 | 0.000006290 | -3.675% | 59,126 | +0.811% |
| 2026-07-05 | 0.000006571 | 0.000007730 | 0.000006510 | 0.000006530 | -0.760% | 47,263 | -2.894% |
| 2026-07-04 | 0.000006568 | 0.000006634 | 0.000006510 | 0.000006580 | +0.458% | 14,067 | -3.632% |
| 2026-07-03 | 0.000006561 | 0.000006643 | 0.000006520 | 0.000006550 | +0.924% | 55,777 | -3.191% |
| 2026-07-02 | 0.000006532 | 0.000006540 | 0.000006420 | 0.000006490 | +0.309% | 13,293 | -2.296% |
| 2026-07-01 | 0.000006468 | 0.000006660 | 0.000006435 | 0.000006470 | +0.310% | 29,289 | -1.994% |
| 2026-06-30 | 0.000006429 | 0.000006528 | 0.000006390 | 0.000006450 | +0.467% | 38,808 | -1.690% |
| 2026-06-29 | 0.000006502 | 0.000006510 | 0.000006399 | 0.000006420 | -1.079% | 44,676 | -1.231% |
| 2026-06-28 | 0.000006555 | 0.000006582 | 0.000006440 | 0.000006490 | -1.067% | 13,063 | -2.296% |
| 2026-06-27 | 0.000006650 | 0.000006670 | 0.000006520 | 0.000006560 | -1.502% | 13,379 | -3.338% |
| 2026-06-26 | 0.000006619 | 0.000006748 | 0.000006560 | 0.000006660 | +0.756% | 18,518 | -4.790% |
| 2026-06-25 | 0.000006650 | 0.000008280 | 0.000006580 | 0.000006610 | -0.452% | 261,178 | -4.070% |
| 2026-06-24 | 0.000006681 | 0.000006760 | 0.000006580 | 0.000006640 | -0.896% | 56,811 | -4.503% |
| 2026-06-23 | 0.000006451 | 0.000006850 | 0.000006420 | 0.000006700 | +4.851% | 338,583 | -5.358% |
| 2026-06-22 | 0.000006526 | 0.000006590 | 0.000006116 | 0.000006390 | -1.692% | 43,029 | -0.767% |
| 2026-06-21 | 0.000006450 | 0.000006610 | 0.000006250 | 0.000006500 | +2.362% | 47,627 | -2.446% |
| 2026-06-20 | 0.000006207 | 0.000006370 | 0.000006094 | 0.000006350 | +2.419% | 11,977 | -0.142% |
| 2026-06-19 | 0.000006714 | 0.000006737 | 0.000006160 | 0.000006200 | -7.324% | 40,545 | +2.274% |
| 2026-06-18 | 0.000006492 | 0.000006810 | 0.000006320 | 0.000006690 | +2.923% | 108,009 | -5.217% |
| 2026-06-17 | 0.000006260 | 0.000006620 | 0.000006212 | 0.000006500 | +4.000% | 66,913 | -2.446% |
| 2026-06-16 | 0.000005919 | 0.000006380 | 0.000005900 | 0.000006250 | +5.753% | 66,727 | +1.456% |
| 2026-06-15 | 0.000005988 | 0.000006188 | 0.000005851 | 0.000005910 | -1.005% | 34,040 | +7.293% |
| 2026-06-14 | 0.000006013 | 0.000006025 | 0.000005762 | 0.000005970 | -0.831% | 28,409 | +6.214% |
| 2026-06-13 | 0.000006146 | 0.000006250 | 0.000006014 | 0.000006020 | -2.431% | 29,614 | +5.332% |
| 2026-06-12 | 0.000006274 | 0.000006474 | 0.000006120 | 0.000006170 | -2.373% | 46,426 | +2.771% |
| 2026-06-11 | 0.000006175 | 0.000006570 | 0.000006160 | 0.000006320 | +2.597% | 99,688 | +0.332% |
| 2026-06-10 | 0.000006342 | 0.000006613 | 0.000006070 | 0.000006160 | -2.686% | 370,134 | +2.938% |
| 2026-06-09 | 0.000005496 | 0.000006343 | 0.000005430 | 0.000006330 | +15.301% | 193,136 | +0.174% |
| 2026-06-08 | 0.000005458 | 0.000005580 | 0.000005326 | 0.000005490 | +0.549% | 27,577 | +15.501% |
| 2026-06-07 | 0.000005315 | 0.000005590 | 0.000005290 | 0.000005460 | +3.214% | 39,066 | +16.136% |
| 2026-06-06 | 0.000005246 | 0.000005320 | 0.000004920 | 0.000005290 | +0.570% | 52,479 | +19.868% |
| 2026-06-05 | 0.000005746 | 0.000005776 | 0.000005216 | 0.000005260 | -7.881% | 247,891 | +20.551% |
| 2026-06-04 | 0.000006151 | 0.000006236 | 0.000005570 | 0.000005710 | -7.154% | 120,689 | +11.051% |
| 2026-06-03 | 0.000005813 | 0.000006164 | 0.000005802 | 0.000006150 | +5.670% | 95,786 | +3.106% |
| 2026-06-02 | 0.000005734 | 0.000005910 | 0.000005628 | 0.000005820 | +1.042% | 270,964 | +8.952% |
| 2026-06-01 | 0.000005664 | 0.000005831 | 0.000005519 | 0.000005760 | +1.767% | 67,453 | +10.087% |
| 2026-05-31 | 0.000005811 | 0.000005850 | 0.000005540 | 0.000005660 | -1.906% | 37,326 | +12.032% |
| 2026-05-30 | 0.000005742 | 0.000005886 | 0.000005670 | 0.000005770 | +0.874% | 31,741 | +9.896% |
| 2026-05-29 | 0.000005761 | 0.000005889 | 0.000005635 | 0.000005720 | -1.549% | 61,385 | +10.857% |
| 2026-05-28 | 0.000005701 | 0.000005940 | 0.000005519 | 0.000005810 | +1.930% | 30,462 | +9.139% |
| 2026-05-27 | 0.000005919 | 0.000005923 | 0.000005660 | 0.000005700 | -3.879% | 19,708 | +11.246% |
| 2026-05-26 | 0.000005776 | 0.000005950 | 0.000005712 | 0.000005930 | +2.595% | 73,852 | +6.931% |
| 2026-05-25 | 0.000005944 | 0.000005980 | 0.000005760 | 0.000005780 | -1.197% | 46,728 | +9.706% |
| 2026-05-24 | 0.000005810 | 0.000006010 | 0.000005710 | 0.000005850 | +1.211% | 26,799 | +8.393% |
| 2026-05-23 | 0.000004400 | 0.000005940 | 0.000004400 | 0.000005780 | +3.399% | 22,433 | +9.706% |
| 2026-05-22 | 0.000005580 | 0.000005930 | 0.000005580 | 0.000005590 | +0.540% | 23,932 | +13.435% |
| 2026-05-21 | 0.000005610 | 0.000005700 | 0.000005420 | 0.000005560 | -1.068% | 74,911 | +14.047% |
| 2026-05-20 | 0.000005840 | 0.000005930 | 0.000005620 | 0.000005620 | -3.767% | 19,952 | +12.829% |
| 2026-05-19 | 0.000005890 | 0.000006020 | 0.000005750 | 0.000005840 | -0.511% | 37,678 | +8.579% |
| 2026-05-18 | 0.000005730 | 0.000005990 | 0.000005650 | 0.000005870 | +2.622% | 86,743 | +8.024% |
| 2026-05-17 | 0.000005570 | 0.000005940 | 0.000005540 | 0.000005720 | +2.326% | 165,808 | +10.857% |
| 2026-05-16 | 0.000006250 | 0.000006260 | 0.000005250 | 0.000005590 | -10.703% | 498,585 | +13.435% |
| 2026-05-15 | 0.000007261 | 0.000007280 | 0.000006195 | 0.000006260 | -13.774% | 474,312 | +1.294% |
| 2026-05-14 | 0.000007322 | 0.000007343 | 0.000007254 | 0.000007260 | -0.955% | 32,691 | -12.658% |
| 2026-05-13 | 0.000007434 | 0.000007630 | 0.000007240 | 0.000007330 | -1.478% | 97,233 | -13.492% |
| 2026-05-12 | 0.000007676 | 0.000007710 | 0.000007275 | 0.000007440 | -3.502% | 75,811 | -14.772% |
| 2026-05-11 | 0.000007413 | 0.000007780 | 0.000007350 | 0.000007710 | +3.490% | 55,586 | -17.756% |
| 2026-05-10 | 0.000007378 | 0.000007570 | 0.000007304 | 0.000007450 | +0.949% | 87,657 | -14.886% |
| 2026-05-09 | 0.000007476 | 0.000007513 | 0.000007320 | 0.000007380 | -0.940% | 44,587 | -14.079% |
| 2026-05-08 | 0.000007033 | 0.000007580 | 0.000006967 | 0.000007450 | +5.974% | 165,828 | -14.886% |
| 2026-05-07 | 0.000006768 | 0.000007070 | 0.000006713 | 0.000007030 | +3.535% | 112,709 | -9.801% |
| 2026-05-06 | 0.000006754 | 0.000006890 | 0.000006714 | 0.000006790 | +0.444% | 61,879 | -6.613% |
| 2026-05-05 | 0.000006561 | 0.000006910 | 0.000006539 | 0.000006760 | +2.892% | 211,616 | -6.198% |
| 2026-05-04 | 0.000006560 | 0.000006690 | 0.000006499 | 0.000006570 | +0.305% | 76,338 | -3.486% |
| 2026-05-03 | 0.000006485 | 0.000006610 | 0.000006450 | 0.000006550 | +0.769% | 46,279 | -3.191% |
| 2026-05-02 | 0.000006499 | 0.000006530 | 0.000006457 | 0.000006500 | 0.000% | 22,034 | -2.446% |
| 2026-05-01 | 0.000006545 | 0.000006586 | 0.000006483 | 0.000006500 | -0.612% | 49,452 | -2.446% |
| 2026-04-30 | 0.000006555 | 0.000006612 | 0.000006518 | 0.000006540 | -0.305% | 58,094 | -3.043% |
| 2026-04-29 | 0.000006645 | 0.000007046 | 0.000006457 | 0.000006560 | -0.906% | 158,095 | -3.338% |
| 2026-04-28 | 0.000006540 | 0.000006679 | 0.000006531 | 0.000006620 | +1.223% | 25,581 | -4.215% |
| 2026-04-27 | 0.000006476 | 0.000006700 | 0.000006440 | 0.000006540 | +0.926% | 50,293 | -3.043% |
| 2026-04-26 | 0.000006202 | 0.000006550 | 0.000006180 | 0.000006480 | +4.685% | 214,492 | -2.145% |
| 2026-04-25 | 0.000006134 | 0.000006226 | 0.000006126 | 0.000006190 | +0.650% | 75,656 | +2.439% |
| 2026-04-24 | 0.000006139 | 0.000006277 | 0.000006024 | 0.000006150 | 0.000% | 457,230 | +3.106% |
| 2026-04-23 | 0.000006239 | 0.000007490 | 0.000006090 | 0.000006150 | -1.600% | 163,293 | +3.106% |
| 2026-04-22 | 0.000006027 | 0.000006550 | 0.000006000 | 0.000006250 | +3.993% | 831,746 | +1.456% |
| 2026-04-21 | 0.000005580 | 0.000006120 | 0.000005551 | 0.000006010 | +7.706% | 443,460 | +5.507% |
| 2026-04-20 | 0.000005583 | 0.000005600 | 0.000005558 | 0.000005580 | -0.357% | 82,304 | +13.638% |
| 2026-04-19 | 0.000005586 | 0.000005622 | 0.000005510 | 0.000005600 | +0.358% | 80,510 | +13.232% |
| 2026-04-18 | 0.000005595 | 0.000005650 | 0.000005524 | 0.000005580 | -0.357% | 35,230 | +13.638% |
| 2026-04-17 | 0.000005582 | 0.000005692 | 0.000005520 | 0.000005600 | +0.539% | 83,701 | +13.232% |
| 2026-04-16 | 0.000005497 | 0.000005577 | 0.000005467 | 0.000005570 | +1.457% | 49,974 | +13.842% |
| 2026-04-15 | 0.000005392 | 0.000005510 | 0.000005378 | 0.000005490 | +1.479% | 51,341 | +15.501% |
| 2026-04-14 | 0.000005466 | 0.000005466 | 0.000005374 | 0.000005410 | -0.551% | 56,135 | +17.209% |
| 2026-04-13 | 0.000005426 | 0.000005490 | 0.000005421 | 0.000005440 | 0.000% | 38,897 | +16.563% |
| 2026-04-12 | 0.000005462 | 0.000005472 | 0.000005410 | 0.000005440 | -0.366% | 46,570 | +16.563% |
| 2026-04-11 | 0.000005535 | 0.000005535 | 0.000005436 | 0.000005460 | -1.087% | 38,260 | +16.136% |
| 2026-04-10 | 0.000005551 | 0.000005562 | 0.000005490 | 0.000005520 | -0.181% | 81,488 | +14.873% |
| 2026-04-09 | 0.000005560 | 0.000005620 | 0.000005510 | 0.000005530 | -0.896% | 44,379 | +14.665% |
| 2026-04-08 | 0.000005619 | 0.000005652 | 0.000005551 | 0.000005580 | -0.712% | 83,973 | +13.638% |
| 2026-04-07 | 0.000005611 | 0.000005632 | 0.000005557 | 0.000005620 | 0.000% | 51,501 | +12.829% |
| 2026-04-06 | 0.000005594 | 0.000005690 | 0.000005580 | 0.000005620 | +0.537% | 61,678 | +12.829% |
| 2026-04-05 | 0.000005627 | 0.000005661 | 0.000005576 | 0.000005590 | -0.357% | 27,252 | +13.435% |
| 2026-04-04 | 0.000005934 | 0.000005939 | 0.000005590 | 0.000005610 | -5.396% | 61,411 | +13.030% |
| 2026-04-03 | 0.000005905 | 0.000005980 | 0.000005893 | 0.000005930 | +0.169% | 98,836 | +6.931% |
| 2026-04-02 | 0.000006005 | 0.000006040 | 0.000005886 | 0.000005920 | -1.498% | 42,028 | +7.111% |
| 2026-04-01 | 0.000006069 | 0.000006090 | 0.000005944 | 0.000006010 | -0.661% | 18,358 | +5.507% |
| 2026-03-31 | 0.000005958 | 0.000006115 | 0.000005950 | 0.000006050 | +1.852% | 52,069 | +4.810% |
| 2026-03-30 | 0.000005984 | 0.000006050 | 0.000005940 | 0.000005940 | -0.336% | 79,112 | +6.751% |
| 2026-03-29 | 0.000005964 | 0.000005980 | 0.000005926 | 0.000005960 | +0.168% | 31,098 | +6.393% |
| 2026-03-28 | 0.000005942 | 0.000005980 | 0.000005923 | 0.000005950 | -0.335% | 33,696 | +6.571% |
| 2026-03-27 | 0.000005919 | 0.000005980 | 0.000005894 | 0.000005970 | +1.015% | 57,021 | +6.214% |
| 2026-03-26 | 0.000005975 | 0.000006000 | 0.000005881 | 0.000005910 | -0.672% | 58,696 | +7.293% |
| 2026-03-25 | 0.000005966 | 0.000005980 | 0.000005915 | 0.000005950 | -0.335% | 35,386 | +6.571% |
| 2026-03-24 | 0.000005890 | 0.000005990 | 0.000005858 | 0.000005970 | +1.015% | 46,933 | +6.214% |
| 2026-03-23 | 0.000005890 | 0.000005964 | 0.000005850 | 0.000005910 | 0.000% | 50,088 | +7.293% |
| 2026-03-22 | 0.000005945 | 0.000005951 | 0.000005832 | 0.000005910 | -1.005% | 58,658 | +7.293% |
| 2026-03-21 | 0.000005969 | 0.000006013 | 0.000005960 | 0.000005970 | -0.167% | 31,029 | +6.214% |
| 2026-03-20 | 0.000006032 | 0.000006050 | 0.000005937 | 0.000005980 | -0.993% | 91,861 | +6.037% |
| 2026-03-19 | 0.000005955 | 0.000006060 | 0.000005910 | 0.000006040 | +1.173% | 97,501 | +4.983% |
| 2026-03-18 | 0.000005990 | 0.000006027 | 0.000005933 | 0.000005970 | -0.334% | 18,895 | +6.214% |
| 2026-03-17 | 0.000006101 | 0.000006120 | 0.000005988 | 0.000005990 | -2.602% | 59,493 | +5.860% |
| 2026-03-16 | 0.000006162 | 0.000006197 | 0.000006117 | 0.000006150 | -0.485% | 95,778 | +3.106% |
| 2026-03-15 | 0.000006246 | 0.000006560 | 0.000006153 | 0.000006180 | -1.120% | 131,971 | +2.605% |
| 2026-03-14 | 0.000006376 | 0.000006400 | 0.000006245 | 0.000006250 | -1.884% | 24,005 | +1.456% |
| 2026-03-13 | 0.000006165 | 0.000006377 | 0.000006150 | 0.000006370 | +3.074% | 72,337 | -0.455% |
| 2026-03-12 | 0.000006160 | 0.000006191 | 0.000006120 | 0.000006180 | +0.651% | 17,670 | +2.605% |
| 2026-03-11 | 0.000006130 | 0.000006160 | 0.000006060 | 0.000006140 | +0.163% | 37,295 | +3.274% |
| 2026-03-10 | 0.000006110 | 0.000006150 | 0.000006080 | 0.000006130 | +0.327% | 29,039 | +3.442% |
| 2026-03-09 | 0.000006200 | 0.000006240 | 0.000006030 | 0.000006110 | -1.452% | 35,186 | +3.781% |
| 2026-03-08 | 0.000006220 | 0.000006260 | 0.000006150 | 0.000006200 | -0.641% | 46,474 | +2.274% |
| 2026-03-07 | 0.000006180 | 0.000006270 | 0.000006180 | 0.000006240 | +0.808% | 23,231 | +1.619% |
| 2026-03-06 | 0.000006197 | 0.000006370 | 0.000006050 | 0.000006190 | 0.000% | 46,715 | +2.439% |
| 2026-03-05 | 0.000006008 | 0.000006200 | 0.000005989 | 0.000006190 | +2.824% | 29,328 | +2.439% |
| 2026-03-04 | 0.000005975 | 0.000006080 | 0.000005918 | 0.000006020 | +0.501% | 45,784 | +5.332% |
| 2026-03-03 | 0.000005926 | 0.000006025 | 0.000005904 | 0.000005990 | +1.354% | 46,004 | +5.860% |
| 2026-03-02 | 0.000005981 | 0.000005992 | 0.000005890 | 0.000005910 | -1.171% | 42,727 | +7.293% |
| 2026-03-01 | 0.000005980 | 0.000006038 | 0.000005939 | 0.000005980 | +0.168% | 61,873 | +6.037% |
| 2026-02-28 | 0.000006033 | 0.000006084 | 0.000005890 | 0.000005970 | -1.159% | 123,456 | +6.214% |
| 2026-02-27 | 0.000006016 | 0.000006068 | 0.000005985 | 0.000006040 | +0.499% | 69,442 | +4.983% |
| 2026-02-26 | 0.000006098 | 0.000006121 | 0.000005970 | 0.000006010 | -1.314% | 80,924 | +5.507% |
| 2026-02-25 | 0.000006059 | 0.000006271 | 0.000006029 | 0.000006090 | +0.495% | 323,433 | +4.122% |
| 2026-02-24 | 0.000005969 | 0.000006093 | 0.000005948 | 0.000006060 | +1.508% | 57,534 | +4.637% |
| 2026-02-23 | 0.000005946 | 0.000006012 | 0.000005859 | 0.000005970 | +0.168% | 92,376 | +6.214% |
| 2026-02-22 | 0.000005999 | 0.000006020 | 0.000005898 | 0.000005960 | -1.161% | 73,888 | +6.393% |
| 2026-02-21 | 0.000006107 | 0.000006136 | 0.000006000 | 0.000006030 | -1.148% | 67,309 | +5.158% |
| 2026-02-20 | 0.000005911 | 0.000006180 | 0.000005852 | 0.000006100 | +3.041% | 133,092 | +3.951% |
| 2026-02-19 | 0.000005984 | 0.000006003 | 0.000005887 | 0.000005920 | -0.838% | 85,378 | +7.111% |
| 2026-02-18 | 0.000005996 | 0.000006010 | 0.000005904 | 0.000005970 | -0.334% | 40,824 | +6.214% |
| 2026-02-17 | 0.000005896 | 0.000006066 | 0.000005887 | 0.000005990 | +1.354% | 53,761 | +5.860% |
| 2026-02-16 | 0.000005915 | 0.000005928 | 0.000005817 | 0.000005910 | +0.169% | 72,345 | +7.293% |
| 2026-02-15 | 0.000006044 | 0.000006044 | 0.000005859 | 0.000005900 | -2.318% | 80,656 | +7.475% |
| 2026-02-14 | 0.000006069 | 0.000006106 | 0.000005995 | 0.000006040 | -0.330% | 182,268 | +4.983% |
| 2026-02-13 | 0.000005901 | 0.000006106 | 0.000005801 | 0.000006060 | +2.365% | 236,878 | +4.637% |
| 2026-02-12 | 0.000005789 | 0.000005933 | 0.000005770 | 0.000005920 | +2.245% | 142,443 | +7.111% |
| 2026-02-11 | 0.000005786 | 0.000005820 | 0.000005717 | 0.000005790 | -0.172% | 347,229 | +9.516% |
| 2026-02-10 | 0.000005878 | 0.000005883 | 0.000005743 | 0.000005800 | -1.361% | 92,267 | +9.328% |
| 2026-02-09 | 0.000005925 | 0.000005945 | 0.000005850 | 0.000005880 | -0.676% | 90,641 | +7.840% |
| 2026-02-08 | 0.000006041 | 0.000006050 | 0.000005885 | 0.000005920 | -2.149% | 100,457 | +7.111% |
| 2026-02-07 | 0.000005957 | 0.000006100 | 0.000005917 | 0.000006050 | +1.510% | 201,409 | +4.810% |
| 2026-02-06 | 0.000006025 | 0.000006080 | 0.000005830 | 0.000005960 | -0.832% | 381,843 | +6.393% |
| 2026-02-05 | 0.000005993 | 0.000006100 | 0.000005920 | 0.000006010 | +0.334% | 501,740 | +5.507% |
| 2026-02-04 | 0.000005989 | 0.000006049 | 0.000005909 | 0.000005990 | +0.167% | 147,677 | +5.860% |
| 2026-02-03 | 0.000005936 | 0.000006090 | 0.000005908 | 0.000005980 | +0.673% | 205,252 | +6.037% |
| 2026-02-02 | 0.000005995 | 0.000006072 | 0.000005920 | 0.000005940 | -0.669% | 274,935 | +6.751% |
| 2026-02-01 | 0.000006052 | 0.000006072 | 0.000005930 | 0.000005980 | -1.157% | 160,440 | +6.037% |
| 2026-01-31 | 0.000006112 | 0.000006128 | 0.000005850 | 0.000006050 | -0.982% | 291,261 | +4.810% |
| 2026-01-30 | 0.000006220 | 0.000006271 | 0.000006088 | 0.000006110 | -1.610% | 130,768 | +3.781% |
| 2026-01-29 | 0.000006294 | 0.000006350 | 0.000006070 | 0.000006210 | -1.272% | 93,496 | +2.110% |
| 2026-01-28 | 0.000006420 | 0.000006434 | 0.000006233 | 0.000006290 | -1.872% | 83,835 | +0.811% |
| 2026-01-27 | 0.000006393 | 0.000006449 | 0.000006362 | 0.000006410 | +0.156% | 34,840 | -1.076% |
| 2026-01-26 | 0.000006372 | 0.000006444 | 0.000006357 | 0.000006400 | +0.313% | 54,662 | -0.922% |
| 2026-01-25 | 0.000006495 | 0.000006543 | 0.000006310 | 0.000006380 | -1.846% | 233,883 | -0.611% |
| 2026-01-24 | 0.000006539 | 0.000006580 | 0.000006435 | 0.000006500 | -0.612% | 113,449 | -2.446% |
| 2026-01-23 | 0.000006581 | 0.000006680 | 0.000006490 | 0.000006540 | -0.759% | 72,935 | -3.043% |
| 2026-01-22 | 0.000006702 | 0.000006780 | 0.000006562 | 0.000006590 | -1.495% | 66,661 | -3.778% |
| 2026-01-21 | 0.000006662 | 0.000006870 | 0.000006570 | 0.000006690 | +0.150% | 96,317 | -5.217% |
| 2026-01-20 | 0.000006848 | 0.000006882 | 0.000006630 | 0.000006680 | -2.482% | 53,955 | -5.075% |
| 2026-01-19 | 0.000006847 | 0.000006873 | 0.000006560 | 0.000006850 | -0.436% | 223,591 | -7.431% |
| 2026-01-18 | 0.000007048 | 0.000007054 | 0.000006871 | 0.000006880 | -1.854% | 55,105 | -7.834% |
| 2026-01-17 | 0.000007085 | 0.000007195 | 0.000007000 | 0.000007010 | -1.128% | 99,736 | -9.544% |
| 2026-01-16 | 0.000007057 | 0.000008000 | 0.000006949 | 0.000007090 | +0.425% | 280,960 | -10.564% |
| 2026-01-15 | 0.000006902 | 0.000007090 | 0.000006870 | 0.000007060 | +2.319% | 253,517 | -10.184% |
| 2026-01-14 | 0.000006640 | 0.000007010 | 0.000006593 | 0.000006900 | +4.387% | 566,478 | -8.101% |
| 2026-01-13 | 0.000006368 | 0.000006650 | 0.000006363 | 0.000006610 | +3.768% | 451,920 | -4.070% |
| 2026-01-12 | 0.000006276 | 0.000006610 | 0.000006246 | 0.000006370 | +1.433% | 204,989 | -0.455% |
| 2026-01-11 | 0.000006305 | 0.000006352 | 0.000006238 | 0.000006280 | -0.317% | 58,354 | +0.971% |
| 2026-01-10 | 0.000006437 | 0.000006450 | 0.000006280 | 0.000006300 | -2.174% | 28,432 | +0.651% |
| 2026-01-09 | 0.000006412 | 0.000006522 | 0.000006390 | 0.000006440 | +0.625% | 29,213 | -1.537% |
| 2026-01-08 | 0.000006413 | 0.000006465 | 0.000006356 | 0.000006400 | -0.156% | 42,815 | -0.922% |
| 2026-01-07 | 0.000006475 | 0.000006490 | 0.000006356 | 0.000006410 | -0.927% | 51,816 | -1.076% |
| 2026-01-06 | 0.000006458 | 0.000006500 | 0.000006375 | 0.000006470 | +0.310% | 65,966 | -1.994% |
| 2026-01-05 | 0.000006483 | 0.000006500 | 0.000006345 | 0.000006450 | -0.463% | 54,741 | -1.690% |
| 2026-01-04 | 0.000006379 | 0.000006522 | 0.000006364 | 0.000006480 | +1.567% | 44,710 | -2.145% |
| 2026-01-03 | 0.000006432 | 0.000006482 | 0.000006357 | 0.000006380 | -0.932% | 24,132 | -0.611% |
| 2026-01-02 | 0.000006410 | 0.000006482 | 0.000006370 | 0.000006440 | +0.468% | 52,056 | -1.537% |
| 2026-01-01 | 0.000006366 | 0.000006460 | 0.000006330 | 0.000006410 | +0.470% | 103,120 | -1.076% |
| 2025-12-31 | 0.000006292 | 0.000006452 | 0.000006283 | 0.000006380 | +1.592% | 40,654 | -0.611% |
| 2025-12-30 | 0.000006294 | 0.000006360 | 0.000006255 | 0.000006280 | -0.475% | 26,254 | +0.971% |
| 2025-12-29 | 0.000006316 | 0.000006382 | 0.000006260 | 0.000006310 | +0.318% | 9,221 | +0.491% |
| 2025-12-28 | 0.000006368 | 0.000006390 | 0.000006268 | 0.000006290 | -1.256% | 34,431 | +0.811% |
| 2025-12-27 | 0.000006283 | 0.000006371 | 0.000006260 | 0.000006370 | +1.272% | 35,855 | -0.455% |
| 2025-12-26 | 0.000006227 | 0.000006310 | 0.000006202 | 0.000006290 | +0.963% | 51,224 | +0.811% |
| 2025-12-25 | 0.000006303 | 0.000006410 | 0.000006225 | 0.000006230 | -0.954% | 156,848 | +1.782% |
| 2025-12-24 | 0.000006367 | 0.000006380 | 0.000006276 | 0.000006290 | -1.256% | 51,297 | +0.811% |
| 2025-12-23 | 0.000006524 | 0.000006524 | 0.000006350 | 0.000006370 | -2.301% | 21,202 | -0.455% |
| 2025-12-22 | 0.000006414 | 0.000006621 | 0.000006414 | 0.000006520 | +1.716% | 57,399 | -2.745% |
| 2025-12-21 | 0.000006493 | 0.000006520 | 0.000006346 | 0.000006410 | -1.385% | 47,830 | -1.076% |
| 2025-12-20 | 0.000006622 | 0.000006630 | 0.000006495 | 0.000006500 | -1.961% | 118,539 | -2.446% |
| 2025-12-19 | 0.000006601 | 0.000006721 | 0.000006576 | 0.000006630 | +0.151% | 96,052 | -4.359% |
| 2025-12-18 | 0.000006764 | 0.000006780 | 0.000006579 | 0.000006620 | -2.216% | 90,920 | -4.215% |
| 2025-12-17 | 0.000006965 | 0.000006990 | 0.000006731 | 0.000006770 | -2.730% | 105,956 | -6.337% |
| 2025-12-16 | 0.000006927 | 0.000007060 | 0.000006910 | 0.000006960 | +0.288% | 50,849 | -8.894% |
| 2025-12-15 | 0.000007178 | 0.000007250 | 0.000006908 | 0.000006940 | -3.208% | 104,884 | -8.631% |
| 2025-12-14 | 0.000007208 | 0.000007260 | 0.000007133 | 0.000007170 | -0.555% | 25,618 | -11.562% |
| 2025-12-13 | 0.000007129 | 0.000007240 | 0.000007129 | 0.000007210 | +0.980% | 50,578 | -12.053% |
| 2025-12-12 | 0.000007280 | 0.000007309 | 0.000007080 | 0.000007140 | -1.788% | 34,581 | -11.190% |
| 2025-12-11 | 0.000007522 | 0.000007522 | 0.000007261 | 0.000007270 | -3.453% | 84,761 | -12.779% |
| 2025-12-10 | 0.000007540 | 0.000007660 | 0.000007487 | 0.000007530 | -0.133% | 59,847 | -15.790% |
| 2025-12-09 | 0.000007474 | 0.000007700 | 0.000007383 | 0.000007540 | +0.937% | 94,683 | -15.902% |
| 2025-12-08 | 0.000007337 | 0.000007500 | 0.000007334 | 0.000007470 | +1.771% | 38,225 | -15.114% |
| 2025-12-07 | 0.000007379 | 0.000007570 | 0.000007230 | 0.000007340 | -0.542% | 114,961 | -13.610% |
| 2025-12-06 | 0.000007260 | 0.000007390 | 0.000007246 | 0.000007380 | +1.374% | 21,695 | -14.079% |
| 2025-12-05 | 0.000007294 | 0.000007310 | 0.000007204 | 0.000007280 | 0.000% | 72,669 | -12.898% |
| 2025-12-04 | 0.000007339 | 0.000007380 | 0.000007269 | 0.000007280 | -0.952% | 22,705 | -12.898% |
| 2025-12-03 | 0.000007213 | 0.000007360 | 0.000007152 | 0.000007350 | +1.942% | 45,259 | -13.728% |
| 2025-12-02 | 0.000007091 | 0.000007240 | 0.000006954 | 0.000007210 | +1.836% | 256,125 | -12.053% |
| 2025-12-01 | 0.000006984 | 0.000007090 | 0.000006826 | 0.000007080 | +0.999% | 77,458 | -10.438% |
| 2025-11-30 | 0.000007013 | 0.000007080 | 0.000006968 | 0.000007010 | -0.142% | 116,114 | -9.544% |
| 2025-11-29 | 0.000007106 | 0.000007128 | 0.000007010 | 0.000007020 | -1.404% | 50,624 | -9.672% |
| 2025-11-28 | 0.000007073 | 0.000007180 | 0.000007011 | 0.000007120 | +0.850% | 23,821 | -10.941% |
| 2025-11-27 | 0.000007205 | 0.000007240 | 0.000007056 | 0.000007060 | -2.216% | 22,099 | -10.184% |
| 2025-11-26 | 0.000007326 | 0.000007344 | 0.000007150 | 0.000007220 | -1.902% | 35,888 | -12.175% |
| 2025-11-25 | 0.000007283 | 0.000007360 | 0.000007160 | 0.000007360 | +0.822% | 34,629 | -13.845% |
| 2025-11-24 | 0.000007227 | 0.000007396 | 0.000007189 | 0.000007300 | +0.968% | 76,219 | -13.137% |
| 2025-11-23 | 0.000007159 | 0.000007260 | 0.000007114 | 0.000007230 | +0.837% | 22,059 | -12.296% |
| 2025-11-22 | 0.000007354 | 0.000007390 | 0.000007100 | 0.000007170 | -2.582% | 92,828 | -11.562% |
| 2025-11-21 | 0.000007642 | 0.000007720 | 0.000006820 | 0.000007360 | -4.910% | 270,958 | -13.845% |
| 2025-11-20 | 0.000007661 | 0.000007860 | 0.000007570 | 0.000007740 | +0.913% | 129,207 | -18.075% |
| 2025-11-19 | 0.000007859 | 0.000007929 | 0.000007640 | 0.000007670 | -2.788% | 38,941 | -17.327% |
| 2025-11-18 | 0.000007734 | 0.000007958 | 0.000007630 | 0.000007890 | +2.202% | 276,777 | -19.632% |
| 2025-11-17 | 0.000007615 | 0.000007880 | 0.000007601 | 0.000007720 | +1.312% | 62,269 | -17.863% |
| 2025-11-16 | 0.000007664 | 0.000007732 | 0.000007510 | 0.000007620 | -0.781% | 70,500 | -16.785% |
| 2025-11-15 | 0.000007598 | 0.000007740 | 0.000007564 | 0.000007680 | +1.186% | 24,993 | -17.435% |
| 2025-11-14 | 0.000007570 | 0.000007770 | 0.000007520 | 0.000007590 | +0.530% | 72,252 | -16.456% |
| 2025-11-13 | 0.000007587 | 0.000007737 | 0.000007496 | 0.000007550 | -0.396% | 66,918 | -16.013% |
| 2025-11-12 | 0.000007485 | 0.000007720 | 0.000007472 | 0.000007580 | +0.798% | 79,530 | -16.346% |
| 2025-11-11 | 0.000007812 | 0.000007838 | 0.000007501 | 0.000007520 | -3.466% | 76,297 | -15.678% |
| 2025-11-10 | 0.000007863 | 0.000007930 | 0.000007733 | 0.000007790 | -1.017% | 57,239 | -18.601% |
| 2025-11-09 | 0.000007838 | 0.000008970 | 0.000007698 | 0.000007870 | +0.127% | 253,585 | -19.428% |
| 2025-11-08 | 0.000007824 | 0.000008040 | 0.000007751 | 0.000007860 | +0.769% | 89,691 | -19.326% |
| 2025-11-07 | 0.000007257 | 0.000007960 | 0.000007247 | 0.000007800 | +7.735% | 176,579 | -18.705% |
| 2025-11-06 | 0.000007288 | 0.000007310 | 0.000007118 | 0.000007240 | -0.686% | 77,875 | -12.417% |
| 2025-11-05 | 0.000007516 | 0.000007540 | 0.000007220 | 0.000007290 | -2.929% | 133,729 | -13.018% |
| 2025-11-04 | 0.000007326 | 0.000007582 | 0.000007200 | 0.000007510 | +2.316% | 126,498 | -15.566% |
| 2025-11-03 | 0.000007794 | 0.000007802 | 0.000007240 | 0.000007340 | -5.656% | 72,857 | -13.610% |
| 2025-11-02 | 0.000007741 | 0.000007920 | 0.000007660 | 0.000007780 | +0.387% | 50,720 | -18.496% |
| 2025-11-01 | 0.000007723 | 0.000007885 | 0.000007658 | 0.000007750 | +0.389% | 31,102 | -18.181% |
| 2025-10-31 | 0.000007643 | 0.000007737 | 0.000007625 | 0.000007720 | +0.521% | 32,295 | -17.863% |
| 2025-10-30 | 0.000007905 | 0.000007950 | 0.000007580 | 0.000007680 | -2.785% | 39,371 | -17.435% |
| 2025-10-29 | 0.000007635 | 0.000008009 | 0.000007622 | 0.000007900 | +3.539% | 76,428 | -19.734% |
| 2025-10-28 | 0.000007794 | 0.000008270 | 0.000007523 | 0.000007630 | -2.179% | 79,595 | -16.894% |
| 2025-10-27 | 0.000008115 | 0.000008130 | 0.000007772 | 0.000007800 | -4.177% | 86,349 | -18.705% |
| 2025-10-26 | 0.000007716 | 0.000008390 | 0.000007713 | 0.000008140 | +5.440% | 114,786 | -22.101% |
| 2025-10-25 | 0.000007776 | 0.000007804 | 0.000007681 | 0.000007720 | -0.771% | 19,086 | -17.863% |
| 2025-10-24 | 0.000007667 | 0.000007820 | 0.000007629 | 0.000007780 | +1.699% | 46,257 | -18.496% |
| 2025-10-23 | 0.000007715 | 0.000007920 | 0.000007635 | 0.000007650 | -1.035% | 96,189 | -17.111% |
| 2025-10-22 | 0.000007820 | 0.000007848 | 0.000007630 | 0.000007730 | -0.897% | 54,038 | -17.969% |
| 2025-10-21 | 0.000007839 | 0.000007903 | 0.000007760 | 0.000007800 | -0.383% | 81,003 | -18.705% |
| 2025-10-20 | 0.000007887 | 0.000007960 | 0.000007733 | 0.000007830 | -0.635% | 63,125 | -19.017% |
| 2025-10-19 | 0.000007820 | 0.000007953 | 0.000007765 | 0.000007880 | +0.639% | 62,137 | -19.530% |
| 2025-10-18 | 0.000007877 | 0.000007970 | 0.000007760 | 0.000007830 | -0.635% | 47,123 | -19.017% |
| 2025-10-17 | 0.000007919 | 0.000007970 | 0.000007657 | 0.000007880 | -0.505% | 155,224 | -19.530% |
| 2025-10-16 | 0.000007952 | 0.000008090 | 0.000007856 | 0.000007920 | -0.252% | 97,526 | -19.937% |
| 2025-10-15 | 0.000008112 | 0.000008220 | 0.000007840 | 0.000007940 | -2.096% | 92,666 | -20.139% |
| 2025-10-14 | 0.000008270 | 0.000008310 | 0.000007860 | 0.000008110 | -1.935% | 190,368 | -21.813% |
| 2025-10-13 | 0.000008011 | 0.000008292 | 0.000007919 | 0.000008270 | +3.246% | 226,326 | -23.325% |
| 2025-10-12 | 0.000007781 | 0.000008180 | 0.000007570 | 0.000008010 | +2.561% | 145,885 | -20.836% |
| 2025-10-11 | 0.000007618 | 0.000008120 | 0.000007618 | 0.000007810 | +1.825% | 218,639 | -18.809% |
| 2025-10-10 | 0.000009514 | 0.000009623 | 0.000005280 | 0.000007670 | -19.348% | 742,292 | -17.327% |
| 2025-10-09 | 0.000009523 | 0.000009574 | 0.000009340 | 0.000009510 | 0.000% | 61,220 | -33.323% |
| 2025-10-08 | 0.000009470 | 0.000009590 | 0.000009407 | 0.000009510 | +0.316% | 31,530 | -33.323% |
| 2025-10-07 | 0.000009666 | 0.000009680 | 0.000009280 | 0.000009480 | -1.863% | 68,542 | -33.112% |
| 2025-10-06 | 0.000009542 | 0.000009740 | 0.000009530 | 0.000009660 | +1.046% | 28,958 | -34.358% |
| 2025-10-05 | 0.000009666 | 0.000009820 | 0.000009548 | 0.000009560 | -1.138% | 36,287 | -33.672% |
| 2025-10-04 | 0.000010004 | 0.000010030 | 0.000009564 | 0.000009670 | -3.300% | 23,188 | -34.426% |
| 2025-10-03 | 0.000010068 | 0.000010100 | 0.000009910 | 0.000010000 | -0.990% | 49,976 | -36.590% |
| 2025-10-02 | 0.000010097 | 0.000010350 | 0.000010034 | 0.000010100 | -0.099% | 461,869 | -37.218% |
| 2025-10-01 | 0.000010005 | 0.000010260 | 0.000009955 | 0.000010110 | +1.100% | 56,271 | -37.280% |
| 2025-09-30 | 0.000010136 | 0.000010136 | 0.000009810 | 0.000010000 | -1.381% | 14,045 | -36.590% |
| 2025-09-29 | 0.000010366 | 0.000010421 | 0.000010069 | 0.000010140 | -2.312% | 27,759 | -37.465% |
| 2025-09-28 | 0.000010232 | 0.000010420 | 0.000010156 | 0.000010380 | +1.071% | 68,557 | -38.911% |
| 2025-09-27 | 0.000010454 | 0.000010460 | 0.000010254 | 0.000010270 | -1.816% | 21,871 | -38.257% |
| 2025-09-26 | 0.000010159 | 0.000010484 | 0.000010140 | 0.000010460 | +3.258% | 33,223 | -39.379% |
| 2025-09-25 | 0.000010454 | 0.000010465 | 0.000010070 | 0.000010130 | -3.062% | 42,629 | -37.404% |
| 2025-09-24 | 0.000010484 | 0.000010630 | 0.000010398 | 0.000010450 | -0.381% | 31,874 | -39.321% |
| 2025-09-23 | 0.000010511 | 0.000010645 | 0.000010410 | 0.000010490 | -0.190% | 30,651 | -39.552% |
| 2025-09-22 | 0.000010860 | 0.000010880 | 0.000010208 | 0.000010510 | -3.401% | 67,589 | -39.667% |
| 2025-09-21 | 0.000010981 | 0.000011050 | 0.000010830 | 0.000010880 | -0.820% | 20,158 | -41.719% |
| 2025-09-20 | 0.000011046 | 0.000011100 | 0.000010907 | 0.000010970 | -0.724% | 29,312 | -42.197% |
| 2025-09-19 | 0.000011629 | 0.000011862 | 0.000010980 | 0.000011050 | -4.905% | 70,331 | -42.615% |
| 2025-09-18 | 0.000011503 | 0.000011740 | 0.000011391 | 0.000011620 | +1.131% | 107,829 | -45.430% |
| 2025-09-17 | 0.000010943 | 0.000011510 | 0.000010800 | 0.000011490 | +5.027% | 110,312 | -44.813% |
| 2025-09-16 | 0.000010949 | 0.000011110 | 0.000010830 | 0.000010940 | 0.000% | 93,937 | -42.038% |
| 2025-09-15 | 0.000011399 | 0.000011446 | 0.000010846 | 0.000010940 | -3.951% | 37,301 | -42.038% |
| 2025-09-14 | 0.000011443 | 0.000011620 | 0.000011203 | 0.000011390 | -0.524% | 66,422 | -44.328% |
| 2025-09-13 | 0.000011458 | 0.000011581 | 0.000011340 | 0.000011450 | +0.087% | 54,208 | -44.620% |
| 2025-09-12 | 0.000011192 | 0.000011460 | 0.000011020 | 0.000011440 | +1.961% | 52,772 | -44.572% |
| 2025-09-11 | 0.000011107 | 0.000011289 | 0.000011030 | 0.000011220 | +0.809% | 50,370 | -43.485% |
| 2025-09-10 | 0.000011173 | 0.000011300 | 0.000011008 | 0.000011130 | -0.447% | 39,689 | -43.028% |
| 2025-09-09 | 0.000011126 | 0.000011378 | 0.000011020 | 0.000011180 | +0.359% | 65,702 | -43.283% |
| 2025-09-08 | 0.000010929 | 0.000011274 | 0.000010900 | 0.000011140 | +1.828% | 70,897 | -43.079% |
| 2025-09-07 | 0.000010871 | 0.000011017 | 0.000010787 | 0.000010940 | +0.737% | 57,899 | -42.038% |
| 2025-09-06 | 0.000010769 | 0.000010865 | 0.000010623 | 0.000010860 | +0.836% | 66,614 | -41.611% |
| 2025-09-05 | 0.000010605 | 0.000010975 | 0.000010601 | 0.000010770 | +1.317% | 175,700 | -41.123% |
| 2025-09-04 | 0.000010851 | 0.000010881 | 0.000010603 | 0.000010630 | -2.028% | 35,875 | -40.348% |
| 2025-09-03 | 0.000010814 | 0.000010950 | 0.000010710 | 0.000010850 | +0.463% | 31,963 | -41.558% |
| 2025-09-02 | 0.000010442 | 0.000010835 | 0.000010411 | 0.000010800 | +3.349% | 50,190 | -41.287% |
| 2025-09-01 | 0.000010970 | 0.000011102 | 0.000010357 | 0.000010450 | -4.740% | 74,481 | -39.321% |
| 2025-08-31 | 0.000011133 | 0.000011269 | 0.000010963 | 0.000010970 | -1.526% | 30,117 | -42.197% |
| 2025-08-30 | 0.000010898 | 0.000011146 | 0.000010829 | 0.000011140 | +2.108% | 43,895 | -43.079% |
| 2025-08-29 | 0.000011177 | 0.000011210 | 0.000010806 | 0.000010910 | -2.415% | 77,927 | -41.879% |
| 2025-08-28 | 0.000011145 | 0.000011307 | 0.000011030 | 0.000011180 | +0.179% | 49,813 | -43.283% |
| 2025-08-27 | 0.000011225 | 0.000011360 | 0.000011030 | 0.000011160 | -0.888% | 66,671 | -43.181% |
| 2025-08-26 | 0.000010999 | 0.000011398 | 0.000010971 | 0.000011260 | +2.085% | 73,500 | -43.686% |
| 2025-08-25 | 0.000011743 | 0.000011858 | 0.000010907 | 0.000011030 | -5.887% | 61,055 | -42.511% |
| 2025-08-24 | 0.000011792 | 0.000012120 | 0.000011415 | 0.000011720 | -0.340% | 77,259 | -45.896% |
| 2025-08-23 | 0.000011846 | 0.000011900 | 0.000011614 | 0.000011760 | -0.927% | 52,909 | -46.080% |
| 2025-08-22 | 0.000011368 | 0.000011940 | 0.000011086 | 0.000011870 | +4.951% | 141,672 | -46.580% |
| 2025-08-21 | 0.000011513 | 0.000011545 | 0.000011288 | 0.000011310 | -1.481% | 43,382 | -43.935% |
| 2025-08-20 | 0.000011199 | 0.000011586 | 0.000011180 | 0.000011480 | +2.409% | 91,380 | -44.765% |
| 2025-08-19 | 0.000011458 | 0.000011551 | 0.000011195 | 0.000011210 | -2.182% | 85,607 | -43.434% |
| 2025-08-18 | 0.000011698 | 0.000011705 | 0.000011365 | 0.000011460 | -1.967% | 82,703 | -44.668% |
| 2025-08-17 | 0.000011681 | 0.000011914 | 0.000011565 | 0.000011690 | +0.171% | 61,063 | -45.757% |
| 2025-08-16 | 0.000011644 | 0.000011734 | 0.000011431 | 0.000011670 | +0.430% | 79,988 | -45.664% |
| 2025-08-15 | 0.000011712 | 0.000011945 | 0.000011424 | 0.000011620 | -0.853% | 71,877 | -45.430% |
| 2025-08-14 | 0.000012146 | 0.000012276 | 0.000011500 | 0.000011720 | -3.618% | 164,096 | -45.896% |
| 2025-08-13 | 0.000012215 | 0.000012525 | 0.000012066 | 0.000012160 | -0.082% | 105,451 | -47.854% |
| 2025-08-12 | 0.000011559 | 0.000012308 | 0.000011416 | 0.000012170 | +5.277% | 114,669 | -47.896% |
| 2025-08-11 | 0.000011885 | 0.000012112 | 0.000011480 | 0.000011560 | -3.020% | 135,717 | -45.147% |
| 2025-08-10 | 0.000012282 | 0.000012431 | 0.000011750 | 0.000011920 | -3.168% | 92,878 | -46.804% |
| 2025-08-09 | 0.000012026 | 0.000012423 | 0.000011954 | 0.000012310 | +2.583% | 66,723 | -48.489% |
| 2025-08-08 | 0.000011587 | 0.000012160 | 0.000011523 | 0.000012000 | +3.627% | 83,031 | -47.158% |
| 2025-08-07 | 0.000011347 | 0.000011598 | 0.000011287 | 0.000011580 | +2.387% | 64,153 | -45.242% |
| 2025-08-06 | 0.000011324 | 0.000011449 | 0.000011150 | 0.000011310 | -0.352% | 78,984 | -43.935% |
| 2025-08-05 | 0.000011681 | 0.000011711 | 0.000011199 | 0.000011350 | -2.825% | 98,395 | -44.132% |
| 2025-08-04 | 0.000011336 | 0.000011723 | 0.000011300 | 0.000011680 | +3.363% | 128,660 | -45.711% |
| 2025-08-03 | 0.000011049 | 0.000011349 | 0.000011029 | 0.000011300 | +1.894% | 82,376 | -43.885% |
| 2025-08-02 | 0.000011294 | 0.000011392 | 0.000010921 | 0.000011090 | -1.858% | 137,982 | -42.822% |
| 2025-08-01 | 0.000011377 | 0.000011540 | 0.000011050 | 0.000011300 | -0.703% | 193,684 | -43.885% |
| 2025-07-31 | 0.000011711 | 0.000011944 | 0.000011351 | 0.000011380 | -2.901% | 113,284 | -44.279% |
| 2025-07-30 | 0.000011837 | 0.000011970 | 0.000011460 | 0.000011720 | -1.097% | 405,702 | -45.896% |
| 2025-07-29 | 0.000011959 | 0.000012399 | 0.000011740 | 0.000011850 | -0.587% | 141,433 | -46.489% |
| 2025-07-28 | 0.000012577 | 0.000012800 | 0.000011920 | 0.000011920 | -5.171% | 127,261 | -46.804% |
| 2025-07-27 | 0.000012483 | 0.000012760 | 0.000012319 | 0.000012570 | +0.480% | 84,787 | -49.554% |
| 2025-07-26 | 0.000012613 | 0.000012742 | 0.000012491 | 0.000012510 | -0.793% | 41,945 | -49.313% |
| 2025-07-25 | 0.000012220 | 0.000012710 | 0.000012110 | 0.000012610 | +2.687% | 105,745 | -49.715% |
| 2025-07-24 | 0.000012635 | 0.000012780 | 0.000011800 | 0.000012280 | -3.155% | 176,539 | -48.363% |
| 2025-07-23 | 0.000013825 | 0.000013893 | 0.000012540 | 0.000012680 | -8.580% | 161,361 | -49.992% |
| 2025-07-22 | 0.000014372 | 0.000014372 | 0.000013490 | 0.000013870 | -2.939% | 245,113 | -54.283% |
| 2025-07-21 | 0.000014459 | 0.000014730 | 0.000014240 | 0.000014290 | -1.854% | 284,823 | -55.626% |
| 2025-07-20 | 0.000014054 | 0.000014670 | 0.000014045 | 0.000014560 | +3.556% | 182,041 | -56.449% |
| 2025-07-19 | 0.000013749 | 0.000014200 | 0.000013550 | 0.000014060 | +2.180% | 137,696 | -54.900% |
| 2025-07-18 | 0.000013863 | 0.000014400 | 0.000013470 | 0.000013760 | -0.722% | 330,993 | -53.917% |
| 2025-07-17 | 0.000013603 | 0.000013950 | 0.000013460 | 0.000013860 | +2.062% | 213,796 | -54.250% |
| 2025-07-16 | 0.000013332 | 0.000013820 | 0.000013158 | 0.000013580 | 0.000% | 162,228 | -53.306% |