Dark

RUNEBTC
THORChain / Bitcoin
crypto Composite

Real-time

Apr 8, 2026 4:40:14 AM EDT

0.000005634BTC+1.222%(+0.000000068)35,035RUNE0BTC

0.000005619Bid 0.000005650Ask 0.000000031Spread

Composite
0.000005634 HitBTC
0.000005634 Binance
0.000005640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.000005619	0.000005652	0.000005590	0.000005634	+0.661%	22,662	0.000%
2026-04-07	0.000005611	0.000005632	0.000005557	0.000005597	-0.071%	12,718	+0.661%
2026-04-06	0.000005594	0.000005690	0.000005587	0.000005601	+0.107%	26,793	+0.589%
2026-04-05	0.000005627	0.000005661	0.000005576	0.000005595	-0.392%	14,893	+0.697%
2026-04-04	0.000005934	0.000005939	0.000005598	0.000005617	-5.422%	44,972	+0.303%
2026-04-03	0.000005905	0.000005979	0.000005893	0.000005939	+0.440%	31,802	-5.136%
2026-04-02	0.000006005	0.000006040	0.000005886	0.000005913	-1.466%	42,175	-4.718%
2026-04-01	0.000006069	0.000006088	0.000005944	0.000006001	-0.892%	10,642	-6.116%
2026-03-31	0.000005958	0.000006115	0.000005952	0.000006055	+1.662%	34,937	-6.953%
2026-03-30	0.000005984	0.000006044	0.000005955	0.000005956	+0.151%	66,949	-5.406%
2026-03-29	0.000005964	0.000005976	0.000005926	0.000005947	-0.252%	27,961	-5.263%
2026-03-28	0.000005942	0.000005979	0.000005923	0.000005962	+0.438%	28,533	-5.502%
2026-03-27	0.000005919	0.000005979	0.000005894	0.000005936	+0.304%	41,598	-5.088%
2026-03-26	0.000005975	0.000005975	0.000005881	0.000005918	-0.337%	50,366	-4.799%
2026-03-25	0.000005966	0.000005975	0.000005915	0.000005938	-0.752%	20,862	-5.120%
2026-03-24	0.000005890	0.000005983	0.000005858	0.000005983	+1.527%	38,739	-5.833%
2026-03-23	0.000005890	0.000005964	0.000005862	0.000005893	-0.203%	30,125	-4.395%
2026-03-22	0.000005945	0.000005951	0.000005832	0.000005905	-1.172%	51,815	-4.589%
2026-03-21	0.000005969	0.000006013	0.000005960	0.000005975	-0.167%	25,394	-5.707%
2026-03-20	0.000006032	0.000006045	0.000005937	0.000005985	-0.894%	27,014	-5.865%
2026-03-19	0.000005955	0.000006049	0.000005935	0.000006039	+1.156%	17,034	-6.706%
2026-03-18	0.000005990	0.000006027	0.000005933	0.000005970	-0.334%	18,895	-5.628%
2026-03-17	0.000006101	0.000006120	0.000005988	0.000005990	-2.602%	59,493	-5.943%
2026-03-16	0.000006162	0.000006197	0.000006117	0.000006150	-0.485%	95,778	-8.390%
2026-03-15	0.000006246	0.000006560	0.000006153	0.000006180	-1.120%	131,971	-8.835%
2026-03-14	0.000006376	0.000006400	0.000006245	0.000006250	-1.884%	24,005	-9.856%
2026-03-13	0.000006165	0.000006377	0.000006150	0.000006370	+3.074%	72,337	-11.554%
2026-03-12	0.000006160	0.000006191	0.000006120	0.000006180	+0.651%	17,670	-8.835%
2026-03-11	0.000006130	0.000006160	0.000006060	0.000006140	+0.163%	37,295	-8.241%
2026-03-10	0.000006110	0.000006150	0.000006080	0.000006130	+0.327%	29,039	-8.091%
2026-03-09	0.000006200	0.000006240	0.000006030	0.000006110	-1.452%	35,186	-7.791%
2026-03-08	0.000006220	0.000006260	0.000006150	0.000006200	-0.641%	46,474	-9.129%
2026-03-07	0.000006180	0.000006270	0.000006180	0.000006240	+0.808%	23,231	-9.712%
2026-03-06	0.000006197	0.000006370	0.000006050	0.000006190	0.000%	46,715	-8.982%
2026-03-05	0.000006008	0.000006200	0.000005989	0.000006190	+2.824%	29,328	-8.982%
2026-03-04	0.000005975	0.000006080	0.000005918	0.000006020	+0.501%	45,784	-6.412%
2026-03-03	0.000005926	0.000006025	0.000005904	0.000005990	+1.354%	46,004	-5.943%
2026-03-02	0.000005981	0.000005992	0.000005890	0.000005910	-1.171%	42,727	-4.670%
2026-03-01	0.000005980	0.000006038	0.000005939	0.000005980	+0.168%	61,873	-5.786%
2026-02-28	0.000006033	0.000006084	0.000005890	0.000005970	-1.159%	123,456	-5.628%
2026-02-27	0.000006016	0.000006068	0.000005985	0.000006040	+0.499%	69,442	-6.722%
2026-02-26	0.000006098	0.000006121	0.000005970	0.000006010	-1.314%	80,924	-6.256%
2026-02-25	0.000006059	0.000006271	0.000006029	0.000006090	+0.495%	323,433	-7.488%
2026-02-24	0.000005969	0.000006093	0.000005948	0.000006060	+1.508%	57,534	-7.030%
2026-02-23	0.000005946	0.000006012	0.000005859	0.000005970	+0.168%	92,376	-5.628%
2026-02-22	0.000005999	0.000006020	0.000005898	0.000005960	-1.161%	73,888	-5.470%
2026-02-21	0.000006107	0.000006136	0.000006000	0.000006030	-1.148%	67,309	-6.567%
2026-02-20	0.000005911	0.000006180	0.000005852	0.000006100	+3.041%	133,092	-7.639%
2026-02-19	0.000005984	0.000006003	0.000005887	0.000005920	-0.838%	85,378	-4.831%
2026-02-18	0.000005996	0.000006010	0.000005904	0.000005970	-0.334%	40,824	-5.628%
2026-02-17	0.000005896	0.000006066	0.000005887	0.000005990	+1.354%	53,761	-5.943%
2026-02-16	0.000005915	0.000005928	0.000005817	0.000005910	+0.169%	72,345	-4.670%
2026-02-15	0.000006044	0.000006044	0.000005859	0.000005900	-2.318%	80,656	-4.508%
2026-02-14	0.000006069	0.000006106	0.000005995	0.000006040	-0.330%	182,268	-6.722%
2026-02-13	0.000005901	0.000006106	0.000005801	0.000006060	+2.365%	236,878	-7.030%
2026-02-12	0.000005789	0.000005933	0.000005770	0.000005920	+2.245%	142,443	-4.831%
2026-02-11	0.000005786	0.000005820	0.000005717	0.000005790	-0.172%	347,229	-2.694%
2026-02-10	0.000005878	0.000005883	0.000005743	0.000005800	-1.361%	92,267	-2.862%
2026-02-09	0.000005925	0.000005945	0.000005850	0.000005880	-0.676%	90,641	-4.184%
2026-02-08	0.000006041	0.000006050	0.000005885	0.000005920	-2.149%	100,457	-4.831%
2026-02-07	0.000005957	0.000006100	0.000005917	0.000006050	+1.510%	201,409	-6.876%
2026-02-06	0.000006025	0.000006080	0.000005830	0.000005960	-0.832%	381,843	-5.470%
2026-02-05	0.000005993	0.000006100	0.000005920	0.000006010	+0.334%	501,740	-6.256%
2026-02-04	0.000005989	0.000006049	0.000005909	0.000005990	+0.167%	147,677	-5.943%
2026-02-03	0.000005936	0.000006090	0.000005908	0.000005980	+0.673%	205,252	-5.786%
2026-02-02	0.000005995	0.000006072	0.000005920	0.000005940	-0.669%	274,935	-5.152%
2026-02-01	0.000006052	0.000006072	0.000005930	0.000005980	-1.157%	160,440	-5.786%
2026-01-31	0.000006112	0.000006128	0.000005850	0.000006050	-0.982%	291,261	-6.876%
2026-01-30	0.000006220	0.000006271	0.000006088	0.000006110	-1.610%	130,768	-7.791%
2026-01-29	0.000006294	0.000006350	0.000006070	0.000006210	-1.272%	93,496	-9.275%
2026-01-28	0.000006420	0.000006434	0.000006233	0.000006290	-1.872%	83,835	-10.429%
2026-01-27	0.000006393	0.000006449	0.000006362	0.000006410	+0.156%	34,840	-12.106%
2026-01-26	0.000006372	0.000006444	0.000006357	0.000006400	+0.313%	54,662	-11.969%
2026-01-25	0.000006495	0.000006543	0.000006310	0.000006380	-1.846%	233,883	-11.693%
2026-01-24	0.000006539	0.000006580	0.000006435	0.000006500	-0.612%	113,449	-13.323%
2026-01-23	0.000006581	0.000006680	0.000006490	0.000006540	-0.759%	72,935	-13.853%
2026-01-22	0.000006702	0.000006780	0.000006562	0.000006590	-1.495%	66,661	-14.507%
2026-01-21	0.000006662	0.000006870	0.000006570	0.000006690	+0.150%	96,317	-15.785%
2026-01-20	0.000006848	0.000006882	0.000006630	0.000006680	-2.482%	53,955	-15.659%
2026-01-19	0.000006847	0.000006873	0.000006560	0.000006850	-0.436%	223,591	-17.752%
2026-01-18	0.000007048	0.000007054	0.000006871	0.000006880	-1.854%	55,105	-18.110%
2026-01-17	0.000007085	0.000007195	0.000007000	0.000007010	-1.128%	99,736	-19.629%
2026-01-16	0.000007057	0.000008000	0.000006949	0.000007090	+0.425%	280,960	-20.536%
2026-01-15	0.000006902	0.000007090	0.000006870	0.000007060	+2.319%	253,517	-20.198%
2026-01-14	0.000006640	0.000007010	0.000006593	0.000006900	+4.387%	566,478	-18.348%
2026-01-13	0.000006368	0.000006650	0.000006363	0.000006610	+3.768%	451,920	-14.766%
2026-01-12	0.000006276	0.000006610	0.000006246	0.000006370	+1.433%	204,989	-11.554%
2026-01-11	0.000006305	0.000006352	0.000006238	0.000006280	-0.317%	58,354	-10.287%
2026-01-10	0.000006437	0.000006450	0.000006280	0.000006300	-2.174%	28,432	-10.571%
2026-01-09	0.000006412	0.000006522	0.000006390	0.000006440	+0.625%	29,213	-12.516%
2026-01-08	0.000006413	0.000006465	0.000006356	0.000006400	-0.156%	42,815	-11.969%
2026-01-07	0.000006475	0.000006490	0.000006356	0.000006410	-0.927%	51,816	-12.106%
2026-01-06	0.000006458	0.000006500	0.000006375	0.000006470	+0.310%	65,966	-12.921%
2026-01-05	0.000006483	0.000006500	0.000006345	0.000006450	-0.463%	54,741	-12.651%
2026-01-04	0.000006379	0.000006522	0.000006364	0.000006480	+1.567%	44,710	-13.056%
2026-01-03	0.000006432	0.000006482	0.000006357	0.000006380	-0.932%	24,132	-11.693%
2026-01-02	0.000006410	0.000006482	0.000006370	0.000006440	+0.468%	52,056	-12.516%
2026-01-01	0.000006366	0.000006460	0.000006330	0.000006410	+0.470%	103,120	-12.106%
2025-12-31	0.000006292	0.000006452	0.000006283	0.000006380	+1.592%	40,654	-11.693%
2025-12-30	0.000006294	0.000006360	0.000006255	0.000006280	-0.475%	26,254	-10.287%
2025-12-29	0.000006316	0.000006382	0.000006260	0.000006310	+0.318%	9,221	-10.713%
2025-12-28	0.000006368	0.000006390	0.000006268	0.000006290	-1.256%	34,431	-10.429%
2025-12-27	0.000006283	0.000006371	0.000006260	0.000006370	+1.272%	35,855	-11.554%
2025-12-26	0.000006227	0.000006310	0.000006202	0.000006290	+0.963%	51,224	-10.429%
2025-12-25	0.000006303	0.000006410	0.000006225	0.000006230	-0.954%	156,848	-9.567%
2025-12-24	0.000006367	0.000006380	0.000006276	0.000006290	-1.256%	51,297	-10.429%
2025-12-23	0.000006524	0.000006524	0.000006350	0.000006370	-2.301%	21,202	-11.554%
2025-12-22	0.000006414	0.000006621	0.000006414	0.000006520	+1.716%	57,399	-13.589%
2025-12-21	0.000006493	0.000006520	0.000006346	0.000006410	-1.385%	47,830	-12.106%
2025-12-20	0.000006622	0.000006630	0.000006495	0.000006500	-1.961%	118,539	-13.323%
2025-12-19	0.000006601	0.000006721	0.000006576	0.000006630	+0.151%	96,052	-15.023%
2025-12-18	0.000006764	0.000006780	0.000006579	0.000006620	-2.216%	90,920	-14.894%
2025-12-17	0.000006965	0.000006990	0.000006731	0.000006770	-2.730%	105,956	-16.780%
2025-12-16	0.000006927	0.000007060	0.000006910	0.000006960	+0.288%	50,849	-19.052%
2025-12-15	0.000007178	0.000007250	0.000006908	0.000006940	-3.208%	104,884	-18.818%
2025-12-14	0.000007208	0.000007260	0.000007133	0.000007170	-0.555%	25,618	-21.423%
2025-12-13	0.000007129	0.000007240	0.000007129	0.000007210	+0.980%	50,578	-21.859%
2025-12-12	0.000007280	0.000007309	0.000007080	0.000007140	-1.788%	34,581	-21.092%
2025-12-11	0.000007522	0.000007522	0.000007261	0.000007270	-3.453%	84,761	-22.503%
2025-12-10	0.000007540	0.000007660	0.000007487	0.000007530	-0.133%	59,847	-25.179%
2025-12-09	0.000007474	0.000007700	0.000007383	0.000007540	+0.937%	94,683	-25.279%
2025-12-08	0.000007337	0.000007500	0.000007334	0.000007470	+1.771%	38,225	-24.578%
2025-12-07	0.000007379	0.000007570	0.000007230	0.000007340	-0.542%	114,961	-23.243%
2025-12-06	0.000007260	0.000007390	0.000007246	0.000007380	+1.374%	21,695	-23.659%
2025-12-05	0.000007294	0.000007310	0.000007204	0.000007280	0.000%	72,669	-22.610%
2025-12-04	0.000007339	0.000007380	0.000007269	0.000007280	-0.952%	22,705	-22.610%
2025-12-03	0.000007213	0.000007360	0.000007152	0.000007350	+1.942%	45,259	-23.347%
2025-12-02	0.000007091	0.000007240	0.000006954	0.000007210	+1.836%	256,125	-21.859%
2025-12-01	0.000006984	0.000007090	0.000006826	0.000007080	+0.999%	77,458	-20.424%
2025-11-30	0.000007013	0.000007080	0.000006968	0.000007010	-0.142%	116,114	-19.629%
2025-11-29	0.000007106	0.000007128	0.000007010	0.000007020	-1.404%	50,624	-19.744%
2025-11-28	0.000007073	0.000007180	0.000007011	0.000007120	+0.850%	23,821	-20.871%
2025-11-27	0.000007205	0.000007240	0.000007056	0.000007060	-2.216%	22,099	-20.198%
2025-11-26	0.000007326	0.000007344	0.000007150	0.000007220	-1.902%	35,888	-21.967%
2025-11-25	0.000007283	0.000007360	0.000007160	0.000007360	+0.822%	34,629	-23.451%
2025-11-24	0.000007227	0.000007396	0.000007189	0.000007300	+0.968%	76,219	-22.822%
2025-11-23	0.000007159	0.000007260	0.000007114	0.000007230	+0.837%	22,059	-22.075%
2025-11-22	0.000007354	0.000007390	0.000007100	0.000007170	-2.582%	92,828	-21.423%
2025-11-21	0.000007642	0.000007720	0.000006820	0.000007360	-4.910%	270,958	-23.451%
2025-11-20	0.000007661	0.000007860	0.000007570	0.000007740	+0.913%	129,207	-27.209%
2025-11-19	0.000007859	0.000007929	0.000007640	0.000007670	-2.788%	38,941	-26.545%
2025-11-18	0.000007734	0.000007958	0.000007630	0.000007890	+2.202%	276,777	-28.593%
2025-11-17	0.000007615	0.000007880	0.000007601	0.000007720	+1.312%	62,269	-27.021%
2025-11-16	0.000007664	0.000007732	0.000007510	0.000007620	-0.781%	70,500	-26.063%
2025-11-15	0.000007598	0.000007740	0.000007564	0.000007680	+1.186%	24,993	-26.641%
2025-11-14	0.000007570	0.000007770	0.000007520	0.000007590	+0.530%	72,252	-25.771%
2025-11-13	0.000007587	0.000007737	0.000007496	0.000007550	-0.396%	66,918	-25.377%
2025-11-12	0.000007485	0.000007720	0.000007472	0.000007580	+0.798%	79,530	-25.673%
2025-11-11	0.000007812	0.000007838	0.000007501	0.000007520	-3.466%	76,297	-25.080%
2025-11-10	0.000007863	0.000007930	0.000007733	0.000007790	-1.017%	57,239	-27.677%
2025-11-09	0.000007838	0.000008970	0.000007698	0.000007870	+0.127%	253,585	-28.412%
2025-11-08	0.000007824	0.000008040	0.000007751	0.000007860	+0.769%	89,691	-28.321%
2025-11-07	0.000007257	0.000007960	0.000007247	0.000007800	+7.735%	176,579	-27.769%
2025-11-06	0.000007288	0.000007310	0.000007118	0.000007240	-0.686%	77,875	-22.182%
2025-11-05	0.000007516	0.000007540	0.000007220	0.000007290	-2.929%	133,729	-22.716%
2025-11-04	0.000007326	0.000007582	0.000007200	0.000007510	+2.316%	126,498	-24.980%
2025-11-03	0.000007794	0.000007802	0.000007240	0.000007340	-5.656%	72,857	-23.243%
2025-11-02	0.000007741	0.000007920	0.000007660	0.000007780	+0.387%	50,720	-27.584%
2025-11-01	0.000007723	0.000007885	0.000007658	0.000007750	+0.389%	31,102	-27.303%
2025-10-31	0.000007643	0.000007737	0.000007625	0.000007720	+0.521%	32,295	-27.021%
2025-10-30	0.000007905	0.000007950	0.000007580	0.000007680	-2.785%	39,371	-26.641%
2025-10-29	0.000007635	0.000008009	0.000007622	0.000007900	+3.539%	76,428	-28.684%
2025-10-28	0.000007794	0.000008270	0.000007523	0.000007630	-2.179%	79,595	-26.160%
2025-10-27	0.000008115	0.000008130	0.000007772	0.000007800	-4.177%	86,349	-27.769%
2025-10-26	0.000007716	0.000008390	0.000007713	0.000008140	+5.440%	114,786	-30.786%
2025-10-25	0.000007776	0.000007804	0.000007681	0.000007720	-0.771%	19,086	-27.021%
2025-10-24	0.000007667	0.000007820	0.000007629	0.000007780	+1.699%	46,257	-27.584%
2025-10-23	0.000007715	0.000007920	0.000007635	0.000007650	-1.035%	96,189	-26.353%
2025-10-22	0.000007820	0.000007848	0.000007630	0.000007730	-0.897%	54,038	-27.115%
2025-10-21	0.000007839	0.000007903	0.000007760	0.000007800	-0.383%	81,003	-27.769%
2025-10-20	0.000007887	0.000007960	0.000007733	0.000007830	-0.635%	63,125	-28.046%
2025-10-19	0.000007820	0.000007953	0.000007765	0.000007880	+0.639%	62,137	-28.503%
2025-10-18	0.000007877	0.000007970	0.000007760	0.000007830	-0.635%	47,123	-28.046%
2025-10-17	0.000007919	0.000007970	0.000007657	0.000007880	-0.505%	155,224	-28.503%
2025-10-16	0.000007952	0.000008090	0.000007856	0.000007920	-0.252%	97,526	-28.864%
2025-10-15	0.000008112	0.000008220	0.000007840	0.000007940	-2.096%	92,666	-29.043%
2025-10-14	0.000008270	0.000008310	0.000007860	0.000008110	-1.935%	190,368	-30.530%
2025-10-13	0.000008011	0.000008292	0.000007919	0.000008270	+3.246%	226,326	-31.874%
2025-10-12	0.000007781	0.000008180	0.000007570	0.000008010	+2.561%	145,885	-29.663%
2025-10-11	0.000007618	0.000008120	0.000007618	0.000007810	+1.825%	218,639	-27.862%
2025-10-10	0.000009514	0.000009623	0.000005280	0.000007670	-19.348%	742,292	-26.545%
2025-10-09	0.000009523	0.000009574	0.000009340	0.000009510	0.000%	61,220	-40.757%
2025-10-08	0.000009470	0.000009590	0.000009407	0.000009510	+0.316%	31,530	-40.757%
2025-10-07	0.000009666	0.000009680	0.000009280	0.000009480	-1.863%	68,542	-40.570%
2025-10-06	0.000009542	0.000009740	0.000009530	0.000009660	+1.046%	28,958	-41.677%
2025-10-05	0.000009666	0.000009820	0.000009548	0.000009560	-1.138%	36,287	-41.067%
2025-10-04	0.000010004	0.000010030	0.000009564	0.000009670	-3.300%	23,188	-41.737%
2025-10-03	0.000010068	0.000010100	0.000009910	0.000010000	-0.990%	49,976	-43.660%
2025-10-02	0.000010097	0.000010350	0.000010034	0.000010100	-0.099%	461,869	-44.218%
2025-10-01	0.000010005	0.000010260	0.000009955	0.000010110	+1.100%	56,271	-44.273%
2025-09-30	0.000010136	0.000010136	0.000009810	0.000010000	-1.381%	14,045	-43.660%
2025-09-29	0.000010366	0.000010421	0.000010069	0.000010140	-2.312%	27,759	-44.438%
2025-09-28	0.000010232	0.000010420	0.000010156	0.000010380	+1.071%	68,557	-45.723%
2025-09-27	0.000010454	0.000010460	0.000010254	0.000010270	-1.816%	21,871	-45.141%
2025-09-26	0.000010159	0.000010484	0.000010140	0.000010460	+3.258%	33,223	-46.138%
2025-09-25	0.000010454	0.000010465	0.000010070	0.000010130	-3.062%	42,629	-44.383%
2025-09-24	0.000010484	0.000010630	0.000010398	0.000010450	-0.381%	31,874	-46.086%
2025-09-23	0.000010511	0.000010645	0.000010410	0.000010490	-0.190%	30,651	-46.292%
2025-09-22	0.000010860	0.000010880	0.000010208	0.000010510	-3.401%	67,589	-46.394%
2025-09-21	0.000010981	0.000011050	0.000010830	0.000010880	-0.820%	20,158	-48.217%
2025-09-20	0.000011046	0.000011100	0.000010907	0.000010970	-0.724%	29,312	-48.642%
2025-09-19	0.000011629	0.000011862	0.000010980	0.000011050	-4.905%	70,331	-49.014%
2025-09-18	0.000011503	0.000011740	0.000011391	0.000011620	+1.131%	107,829	-51.515%
2025-09-17	0.000010943	0.000011510	0.000010800	0.000011490	+5.027%	110,312	-50.966%
2025-09-16	0.000010949	0.000011110	0.000010830	0.000010940	0.000%	93,937	-48.501%
2025-09-15	0.000011399	0.000011446	0.000010846	0.000010940	-3.951%	37,301	-48.501%
2025-09-14	0.000011443	0.000011620	0.000011203	0.000011390	-0.524%	66,422	-50.536%
2025-09-13	0.000011458	0.000011581	0.000011340	0.000011450	+0.087%	54,208	-50.795%
2025-09-12	0.000011192	0.000011460	0.000011020	0.000011440	+1.961%	52,772	-50.752%
2025-09-11	0.000011107	0.000011289	0.000011030	0.000011220	+0.809%	50,370	-49.786%
2025-09-10	0.000011173	0.000011300	0.000011008	0.000011130	-0.447%	39,689	-49.380%
2025-09-09	0.000011126	0.000011378	0.000011020	0.000011180	+0.359%	65,702	-49.606%
2025-09-08	0.000010929	0.000011274	0.000010900	0.000011140	+1.828%	70,897	-49.425%
2025-09-07	0.000010871	0.000011017	0.000010787	0.000010940	+0.737%	57,899	-48.501%
2025-09-06	0.000010769	0.000010865	0.000010623	0.000010860	+0.836%	66,614	-48.122%
2025-09-05	0.000010605	0.000010975	0.000010601	0.000010770	+1.317%	175,700	-47.688%
2025-09-04	0.000010851	0.000010881	0.000010603	0.000010630	-2.028%	35,875	-46.999%
2025-09-03	0.000010814	0.000010950	0.000010710	0.000010850	+0.463%	31,963	-48.074%
2025-09-02	0.000010442	0.000010835	0.000010411	0.000010800	+3.349%	50,190	-47.833%
2025-09-01	0.000010970	0.000011102	0.000010357	0.000010450	-4.740%	74,481	-46.086%
2025-08-31	0.000011133	0.000011269	0.000010963	0.000010970	-1.526%	30,117	-48.642%
2025-08-30	0.000010898	0.000011146	0.000010829	0.000011140	+2.108%	43,895	-49.425%
2025-08-29	0.000011177	0.000011210	0.000010806	0.000010910	-2.415%	77,927	-48.359%
2025-08-28	0.000011145	0.000011307	0.000011030	0.000011180	+0.179%	49,813	-49.606%
2025-08-27	0.000011225	0.000011360	0.000011030	0.000011160	-0.888%	66,671	-49.516%
2025-08-26	0.000010999	0.000011398	0.000010971	0.000011260	+2.085%	73,500	-49.964%
2025-08-25	0.000011743	0.000011858	0.000010907	0.000011030	-5.887%	61,055	-48.921%
2025-08-24	0.000011792	0.000012120	0.000011415	0.000011720	-0.340%	77,259	-51.928%
2025-08-23	0.000011846	0.000011900	0.000011614	0.000011760	-0.927%	52,909	-52.092%
2025-08-22	0.000011368	0.000011940	0.000011086	0.000011870	+4.951%	141,672	-52.536%
2025-08-21	0.000011513	0.000011545	0.000011288	0.000011310	-1.481%	43,382	-50.186%
2025-08-20	0.000011199	0.000011586	0.000011180	0.000011480	+2.409%	91,380	-50.923%
2025-08-19	0.000011458	0.000011551	0.000011195	0.000011210	-2.182%	85,607	-49.741%
2025-08-18	0.000011698	0.000011705	0.000011365	0.000011460	-1.967%	82,703	-50.838%
2025-08-17	0.000011681	0.000011914	0.000011565	0.000011690	+0.171%	61,063	-51.805%
2025-08-16	0.000011644	0.000011734	0.000011431	0.000011670	+0.430%	79,988	-51.722%
2025-08-15	0.000011712	0.000011945	0.000011424	0.000011620	-0.853%	71,877	-51.515%
2025-08-14	0.000012146	0.000012276	0.000011500	0.000011720	-3.618%	164,096	-51.928%
2025-08-13	0.000012215	0.000012525	0.000012066	0.000012160	-0.082%	105,451	-53.668%
2025-08-12	0.000011559	0.000012308	0.000011416	0.000012170	+5.277%	114,669	-53.706%
2025-08-11	0.000011885	0.000012112	0.000011480	0.000011560	-3.020%	135,717	-51.263%
2025-08-10	0.000012282	0.000012431	0.000011750	0.000011920	-3.168%	92,878	-52.735%
2025-08-09	0.000012026	0.000012423	0.000011954	0.000012310	+2.583%	66,723	-54.232%
2025-08-08	0.000011587	0.000012160	0.000011523	0.000012000	+3.627%	83,031	-53.050%
2025-08-07	0.000011347	0.000011598	0.000011287	0.000011580	+2.387%	64,153	-51.347%
2025-08-06	0.000011324	0.000011449	0.000011150	0.000011310	-0.352%	78,984	-50.186%
2025-08-05	0.000011681	0.000011711	0.000011199	0.000011350	-2.825%	98,395	-50.361%
2025-08-04	0.000011336	0.000011723	0.000011300	0.000011680	+3.363%	128,660	-51.764%
2025-08-03	0.000011049	0.000011349	0.000011029	0.000011300	+1.894%	82,376	-50.142%
2025-08-02	0.000011294	0.000011392	0.000010921	0.000011090	-1.858%	137,982	-49.197%
2025-08-01	0.000011377	0.000011540	0.000011050	0.000011300	-0.703%	193,684	-50.142%
2025-07-31	0.000011711	0.000011944	0.000011351	0.000011380	-2.901%	113,284	-50.492%
2025-07-30	0.000011837	0.000011970	0.000011460	0.000011720	-1.097%	405,702	-51.928%
2025-07-29	0.000011959	0.000012399	0.000011740	0.000011850	-0.587%	141,433	-52.456%
2025-07-28	0.000012577	0.000012800	0.000011920	0.000011920	-5.171%	127,261	-52.735%
2025-07-27	0.000012483	0.000012760	0.000012319	0.000012570	+0.480%	84,787	-55.179%
2025-07-26	0.000012613	0.000012742	0.000012491	0.000012510	-0.793%	41,945	-54.964%
2025-07-25	0.000012220	0.000012710	0.000012110	0.000012610	+2.687%	105,745	-55.321%
2025-07-24	0.000012635	0.000012780	0.000011800	0.000012280	-3.155%	176,539	-54.121%
2025-07-23	0.000013825	0.000013893	0.000012540	0.000012680	-8.580%	161,361	-55.568%
2025-07-22	0.000014372	0.000014372	0.000013490	0.000013870	-2.939%	245,113	-59.380%
2025-07-21	0.000014459	0.000014730	0.000014240	0.000014290	-1.854%	284,823	-60.574%
2025-07-20	0.000014054	0.000014670	0.000014045	0.000014560	+3.556%	182,041	-61.305%
2025-07-19	0.000013749	0.000014200	0.000013550	0.000014060	+2.180%	137,696	-59.929%
2025-07-18	0.000013863	0.000014400	0.000013470	0.000013760	-0.722%	330,993	-59.055%
2025-07-17	0.000013603	0.000013950	0.000013460	0.000013860	+2.062%	213,796	-59.351%
2025-07-16	0.000013332	0.000013820	0.000013158	0.000013580	+2.105%	162,228	-58.513%
2025-07-15	0.000012900	0.000013300	0.000012741	0.000013300	+3.021%	169,866	-57.639%
2025-07-14	0.000012883	0.000013210	0.000012757	0.000012910	+0.545%	126,488	-56.359%
2025-07-13	0.000012558	0.000013077	0.000012533	0.000012840	+2.067%	44,964	-56.121%
2025-07-12	0.000012838	0.000012939	0.000012382	0.000012580	-2.025%	65,903	-55.215%
2025-07-11	0.000013076	0.000013425	0.000012740	0.000012840	-1.760%	135,898	-56.121%
2025-07-10	0.000012676	0.000013104	0.000012600	0.000013070	+3.157%	129,596	-56.894%
2025-07-09	0.000012398	0.000012751	0.000012355	0.000012670	+2.177%	163,396	-55.533%
2025-07-08	0.000012209	0.000012496	0.000012157	0.000012400	+1.473%	67,539	-54.565%
2025-07-07	0.000012263	0.000012402	0.000012130	0.000012220	-0.163%	42,961	-53.895%
2025-07-06	0.000012059	0.000012400	0.000011936	0.000012240	+1.241%	60,549	-53.971%
2025-07-05	0.000012082	0.000012202	0.000011916	0.000012090	+0.166%	55,837	-53.400%
2025-07-04	0.000012765	0.000012841	0.000012005	0.000012070	-5.185%	148,966	-53.322%
2025-07-03	0.000012684	0.000012980	0.000012479	0.000012730	+0.157%	192,656	-55.742%
2025-07-02	0.000012305	0.000012832	0.000012265	0.000012710	+3.082%	109,879	-55.673%
2025-07-01	0.000012505	0.000012527	0.000012156	0.000012330	-1.281%	47,598	-54.307%
2025-06-30	0.000013075	0.000013080	0.000012386	0.000012490	-4.144%	83,925	-54.892%
2025-06-29	0.000012516	0.000013211	0.000012337	0.000013030	+3.825%	87,082	-56.761%
2025-06-28	0.000012296	0.000012647	0.000012145	0.000012550	+2.033%	46,580	-55.108%
2025-06-27	0.000012214	0.000012550	0.000012010	0.000012300	+0.572%	123,343	-54.195%
2025-06-26	0.000012476	0.000012752	0.000012150	0.000012230	-1.609%	111,769	-53.933%
2025-06-25	0.000013052	0.000013070	0.000012408	0.000012430	-4.531%	126,520	-54.674%
2025-06-24	0.000012993	0.000013280	0.000012902	0.000013020	+0.308%	114,568	-56.728%
2025-06-23	0.000012315	0.000013048	0.000012298	0.000012980	+5.443%	87,004	-56.595%
2025-06-22	0.000012567	0.000012663	0.000011940	0.000012310	-1.990%	243,466	-54.232%
2025-06-21	0.000012941	0.000013208	0.000012360	0.000012560	-2.937%	136,317	-55.143%
2025-06-20	0.000013339	0.000013590	0.000012693	0.000012940	-3.361%	148,704	-56.461%
2025-06-19	0.000013641	0.000013720	0.000013365	0.000013390	-1.761%	68,654	-57.924%
2025-06-18	0.000013803	0.000014022	0.000013220	0.000013630	-1.160%	160,178	-58.665%
2025-06-17	0.000014230	0.000014310	0.000013692	0.000013790	-2.544%	232,810	-59.144%
2025-06-16	0.000014287	0.000014710	0.000014140	0.000014150	-1.049%	73,683	-60.184%
2025-06-15	0.000014118	0.000014430	0.000014000	0.000014300	+1.635%	132,517	-60.601%
2025-06-14	0.000014271	0.000014340	0.000013960	0.000014070	-1.332%	44,780	-59.957%
2025-06-13	0.000014956	0.000014966	0.000013960	0.000014260	-4.038%	168,197	-60.491%
2025-06-12	0.000015641	0.000015660	0.000014850	0.000014860	-4.253%	91,653	-62.086%
2025-06-11	0.000015916	0.000016240	0.000015520	0.000015520	-2.879%	185,039	-63.698%
2025-06-10	0.000015669	0.000016210	0.000015580	0.000015980	+1.525%	134,527	-64.743%
2025-06-09	0.000015343	0.000015800	0.000015120	0.000015740	+1.943%	149,524	-64.206%
2025-06-08	0.000015455	0.000015590	0.000015130	0.000015440	+0.195%	76,690	-63.510%
2025-06-07	0.000015169	0.000015650	0.000015070	0.000015410	+2.053%	109,577	-63.439%
2025-06-06	0.000015191	0.000015530	0.000015020	0.000015100	-0.132%	70,411	-62.689%
2025-06-05	0.000015519	0.000015930	0.000014940	0.000015120	-2.262%	99,017	-62.738%
2025-06-04	0.000015975	0.000016240	0.000015430	0.000015470	-2.643%	71,655	-63.581%
2025-06-03	0.000016191	0.000016600	0.000015870	0.000015890	-2.336%	109,590	-64.544%
2025-06-02	0.000016179	0.000016410	0.000015540	0.000016270	+0.432%	47,616	-65.372%
2025-06-01	0.000015936	0.000016340	0.000015600	0.000016200	+1.951%	81,726	-65.222%
2025-05-31	0.000015990	0.000016290	0.000015230	0.000015890	0.000%	293,605	-64.544%
2025-05-30	0.000017461	0.000017660	0.000015870	0.000015890	-8.940%	181,014	-64.544%
2025-05-29	0.000017773	0.000018230	0.000017130	0.000017450	-2.459%	78,502	-67.713%
2025-05-28	0.000017882	0.000018470	0.000017410	0.000017890	-0.666%	128,931	-68.508%
2025-05-27	0.000017624	0.000018090	0.000017410	0.000018010	+2.271%	61,980	-68.717%
2025-05-26	0.000018287	0.000018550	0.000017480	0.000017610	-3.770%	106,876	-68.007%
2025-05-25	0.000017450	0.000018420	0.000016940	0.000018300	+4.751%	113,229	-69.213%
2025-05-24	0.000017880	0.000018230	0.000017210	0.000017470	-1.964%	82,233	-67.750%
2025-05-23	0.000019177	0.000019610	0.000017790	0.000017820	-6.750%	210,522	-68.384%
2025-05-22	0.000017910	0.000019730	0.000017500	0.000019110	+6.760%	593,545	-70.518%
2025-05-21	0.000016791	0.000018070	0.000016702	0.000017900	+6.358%	590,575	-68.525%
2025-05-20	0.000016908	0.000017300	0.000016417	0.000016830	-0.591%	103,664	-66.524%
2025-05-19	0.000017694	0.000017930	0.000016640	0.000016930	-5.048%	194,379	-66.722%
2025-05-18	0.000016344	0.000018330	0.000016248	0.000017830	+9.252%	169,341	-68.402%
2025-05-17	0.000017231	0.000017258	0.000016090	0.000016320	-4.840%	99,150	-65.478%
2025-05-16	0.000018239	0.000018830	0.000017150	0.000017150	-5.717%	106,928	-67.149%
2025-05-15	0.000018920	0.000018993	0.000017900	0.000018190	-3.501%	116,766	-69.027%
2025-05-14	0.000019798	0.000019960	0.000018730	0.000018850	-5.324%	117,505	-70.111%
2025-05-13	0.000018825	0.000020120	0.000018330	0.000019910	+6.074%	297,810	-71.703%
2025-05-12	0.000016859	0.000019930	0.000016700	0.000018770	+11.395%	549,162	-69.984%
2025-05-11	0.000016592	0.000020390	0.000016090	0.000016850	+1.323%	389,643	-66.564%
2025-05-10	0.000014439	0.000016910	0.000014439	0.000016630	+14.532%	271,019	-66.121%
2025-05-09	0.000013345	0.000014590	0.000013324	0.000014520	+8.846%	198,278	-61.198%
2025-05-08	0.000012823	0.000013461	0.000012803	0.000013340	+3.813%	163,048	-57.766%
2025-05-07	0.000013355	0.000013540	0.000012680	0.000012850	-3.745%	141,350	-56.156%
2025-05-06	0.000013163	0.000013375	0.000012628	0.000013350	+1.136%	107,463	-57.798%
2025-05-05	0.000013345	0.000013800	0.000013072	0.000013200	-0.975%	132,731	-57.318%
2025-05-04	0.000013223	0.000014090	0.000013140	0.000013330	+0.680%	175,272	-57.734%
2025-05-03	0.000013536	0.000013586	0.000012999	0.000013240	-2.143%	132,753	-57.447%
2025-05-02	0.000014456	0.000014750	0.000013410	0.000013530	-6.432%	249,293	-58.359%
2025-05-01	0.000014156	0.000015270	0.000014016	0.000014460	+1.975%	231,201	-61.037%
2025-04-30	0.000014282	0.000014480	0.000013850	0.000014180	-0.070%	128,490	-60.268%
2025-04-29	0.000014617	0.000014780	0.000014190	0.000014190	-3.074%	88,957	-60.296%
2025-04-28	0.000014184	0.000014790	0.000013990	0.000014640	+3.536%	170,052	-61.516%
2025-04-27	0.000014725	0.000014761	0.000014090	0.000014140	-3.547%	81,061	-60.156%
2025-04-26	0.000014488	0.000015184	0.000014450	0.000014660	+1.453%	168,140	-61.569%
2025-04-25	0.000014870	0.000014880	0.000014262	0.000014450	-2.890%	117,169	-61.010%
2025-04-24	0.000013899	0.000014914	0.000013782	0.000014880	+7.437%	228,878	-62.137%
2025-04-23	0.000013986	0.000014282	0.000013757	0.000013850	-1.283%	186,004	-59.321%
2025-04-22	0.000014005	0.000014290	0.000013842	0.000014030	+0.214%	215,145	-59.843%
2025-04-21	0.000014200	0.000014304	0.000013928	0.000014000	-1.269%	123,250	-59.757%
2025-04-20	0.000013770	0.000014340	0.000013740	0.000014180	+2.903%	131,216	-60.268%
2025-04-19	0.000013499	0.000013980	0.000013365	0.000013780	+1.923%	67,067	-59.115%
2025-04-18	0.000013294	0.000013645	0.000013204	0.000013520	+1.502%	66,247	-58.328%
2025-04-17	0.000013357	0.000013636	0.000013218	0.000013320	-0.075%	73,636	-57.703%
2025-04-16	0.000013199	0.000013497	0.000013034	0.000013330	+0.985%	173,157	-57.734%
2025-04-15	0.000013507	0.000013690	0.000013163	0.000013200	-2.511%	189,294	-57.318%
2025-04-14	0.000013611	0.000013950	0.000013470	0.000013540	-0.514%	316,848	-58.390%
2025-04-13	0.000013903	0.000013940	0.000013545	0.000013610	-2.367%	143,373	-58.604%
2025-04-12	0.000013342	0.000014020	0.000013253	0.000013940	+4.185%	194,192	-59.584%
2025-04-11	0.000013486	0.000013720	0.000013300	0.000013380	-0.594%	257,268	-57.892%
2025-04-10	0.000013521	0.000013550	0.000013273	0.000013460	-0.370%	148,886	-58.143%
2025-04-09	0.000013034	0.000013730	0.000012931	0.000013510	+3.843%	421,538	-58.298%
2025-04-08	0.000013099	0.000013596	0.000012910	0.000013010	-0.687%	227,658	-56.695%
2025-04-07	0.000013293	0.000013420	0.000012711	0.000013100	-1.355%	513,849	-56.992%
2025-04-06	0.000013345	0.000013410	0.000012460	0.000013280	-0.300%	249,483	-57.575%
2025-04-05	0.000013466	0.000013556	0.000013250	0.000013320	-0.893%	89,264	-57.703%
2025-04-04	0.000013472	0.000013610	0.000013300	0.000013440	0.000%	212,271	-58.080%

.dark-mode .grW31d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grW31d{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEBTCTHORChain / Bitcoincrypto Composite

RUNEBTC
THORChain / Bitcoin
crypto Composite