Dark

RUNEBTC
THORChain / Bitcoin
crypto Composite

Real-time

May 13, 2025 4:30:32 AM EDT

0.000018900BTC-1.460%(-0.000000280)361,843RUNE7BTC

0.000018784Bid 0.000018961Ask 0.000000177Spread

Composite
0.000018900 Binance
0.000018900 HitBTC
0.000018849

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000018780	0.000019090	0.000018330	0.000018900	+0.693%	72,623	0.000%
2025-05-12	0.000016859	0.000019930	0.000016700	0.000018770	+11.059%	541,908	+0.693%
2025-05-11	0.000016630	0.000020390	0.000016090	0.000016901	+1.630%	367,827	+11.828%
2025-05-10	0.000014439	0.000016910	0.000014439	0.000016630	+14.824%	267,196	+13.650%
2025-05-09	0.000013360	0.000014590	0.000013324	0.000014483	+8.568%	185,813	+30.498%
2025-05-08	0.000012840	0.000013461	0.000012803	0.000013340	+3.935%	159,266	+41.679%
2025-05-07	0.000013340	0.000013540	0.000012680	0.000012835	-3.858%	140,037	+47.254%
2025-05-06	0.000013163	0.000013375	0.000012628	0.000013350	+1.136%	107,463	+41.573%
2025-05-05	0.000013345	0.000013800	0.000013072	0.000013200	-0.975%	132,731	+43.182%
2025-05-04	0.000013223	0.000014090	0.000013140	0.000013330	+0.680%	175,272	+41.785%
2025-05-03	0.000013536	0.000013586	0.000012999	0.000013240	-2.143%	132,753	+42.749%
2025-05-02	0.000014456	0.000014750	0.000013410	0.000013530	-6.432%	249,293	+39.690%
2025-05-01	0.000014156	0.000015270	0.000014016	0.000014460	+1.975%	231,201	+30.705%
2025-04-30	0.000014282	0.000014480	0.000013850	0.000014180	-0.070%	128,490	+33.286%
2025-04-29	0.000014617	0.000014780	0.000014190	0.000014190	-3.074%	88,957	+33.192%
2025-04-28	0.000014184	0.000014790	0.000013990	0.000014640	+3.536%	170,052	+29.098%
2025-04-27	0.000014725	0.000014761	0.000014090	0.000014140	-3.547%	81,061	+33.663%
2025-04-26	0.000014488	0.000015184	0.000014450	0.000014660	+1.453%	168,140	+28.922%
2025-04-25	0.000014870	0.000014880	0.000014262	0.000014450	-2.890%	117,169	+30.796%
2025-04-24	0.000013899	0.000014914	0.000013782	0.000014880	+7.437%	228,878	+27.016%
2025-04-23	0.000013986	0.000014282	0.000013757	0.000013850	-1.283%	186,004	+36.462%
2025-04-22	0.000014005	0.000014290	0.000013842	0.000014030	+0.214%	215,145	+34.711%
2025-04-21	0.000014200	0.000014304	0.000013928	0.000014000	-1.269%	123,250	+35.000%
2025-04-20	0.000013770	0.000014340	0.000013740	0.000014180	+2.903%	131,216	+33.286%
2025-04-19	0.000013499	0.000013980	0.000013365	0.000013780	+1.923%	67,067	+37.155%
2025-04-18	0.000013294	0.000013645	0.000013204	0.000013520	+1.502%	66,247	+39.793%
2025-04-17	0.000013357	0.000013636	0.000013218	0.000013320	-0.075%	73,636	+41.892%
2025-04-16	0.000013199	0.000013497	0.000013034	0.000013330	+0.985%	173,157	+41.785%
2025-04-15	0.000013507	0.000013690	0.000013163	0.000013200	-2.511%	189,294	+43.182%
2025-04-14	0.000013611	0.000013950	0.000013470	0.000013540	-0.514%	316,848	+39.586%
2025-04-13	0.000013903	0.000013940	0.000013545	0.000013610	-2.367%	143,373	+38.868%
2025-04-12	0.000013342	0.000014020	0.000013253	0.000013940	+4.185%	194,192	+35.581%
2025-04-11	0.000013486	0.000013720	0.000013300	0.000013380	-0.594%	257,268	+41.256%
2025-04-10	0.000013521	0.000013550	0.000013273	0.000013460	-0.370%	148,886	+40.416%
2025-04-09	0.000013034	0.000013730	0.000012931	0.000013510	+3.843%	421,538	+39.896%
2025-04-08	0.000013099	0.000013596	0.000012910	0.000013010	-0.687%	227,658	+45.273%
2025-04-07	0.000013293	0.000013420	0.000012711	0.000013100	-1.355%	513,849	+44.275%
2025-04-06	0.000013345	0.000013410	0.000012460	0.000013280	-0.300%	249,483	+42.319%
2025-04-05	0.000013466	0.000013556	0.000013250	0.000013320	-0.893%	89,264	+41.892%
2025-04-04	0.000013472	0.000013610	0.000013300	0.000013440	0.000%	212,271	+40.625%
2025-04-03	0.000013484	0.000013746	0.000013150	0.000013440	-0.812%	415,539	+40.625%
2025-04-02	0.000013935	0.000014030	0.000013422	0.000013550	-2.867%	262,601	+39.483%
2025-04-01	0.000013874	0.000014470	0.000013820	0.000013950	+1.014%	420,683	+35.484%
2025-03-31	0.000013724	0.000013950	0.000013498	0.000013810	+0.950%	609,906	+36.857%
2025-03-30	0.000013758	0.000014000	0.000013508	0.000013680	+0.220%	133,389	+38.158%
2025-03-29	0.000013880	0.000013890	0.000013410	0.000013650	-1.869%	94,091	+38.462%
2025-03-28	0.000014453	0.000014548	0.000013730	0.000013910	-3.870%	244,620	+35.873%
2025-03-27	0.000014572	0.000014811	0.000014405	0.000014470	-0.481%	138,639	+30.615%
2025-03-26	0.000014322	0.000015310	0.000014195	0.000014540	+1.607%	225,409	+29.986%
2025-03-25	0.000014546	0.000014670	0.000014170	0.000014310	-1.649%	227,488	+32.075%
2025-03-24	0.000014891	0.000014930	0.000014395	0.000014550	-2.283%	233,351	+29.897%
2025-03-23	0.000014689	0.000015140	0.000014555	0.000014890	+1.224%	181,804	+26.931%
2025-03-22	0.000014345	0.000014960	0.000014317	0.000014710	+2.652%	164,660	+28.484%
2025-03-21	0.000014647	0.000014710	0.000013917	0.000014330	-2.184%	233,005	+31.891%
2025-03-20	0.000014595	0.000014900	0.000014312	0.000014650	+0.205%	126,238	+29.010%
2025-03-19	0.000014348	0.000014820	0.000014100	0.000014620	+1.669%	193,937	+29.275%
2025-03-18	0.000014231	0.000014730	0.000013947	0.000014380	+0.842%	216,036	+31.433%
2025-03-17	0.000013690	0.000014700	0.000013520	0.000014260	+4.240%	237,633	+32.539%
2025-03-16	0.000014115	0.000014346	0.000013579	0.000013680	-2.703%	311,367	+38.158%
2025-03-15	0.000013979	0.000014222	0.000013744	0.000014060	+0.357%	240,625	+34.424%
2025-03-14	0.000013563	0.000014760	0.000013530	0.000014010	+3.395%	224,346	+34.904%
2025-03-13	0.000014209	0.000014240	0.000013498	0.000013550	-3.764%	231,296	+39.483%
2025-03-12	0.000013557	0.000014132	0.000013139	0.000014080	+3.150%	377,294	+34.233%
2025-03-11	0.000012978	0.000013983	0.000012978	0.000013650	+5.162%	279,710	+38.462%
2025-03-10	0.000015343	0.000015830	0.000012782	0.000012980	-13.754%	1,105,056	+45.609%
2025-03-09	0.000015107	0.000015381	0.000014090	0.000015050	-0.791%	395,488	+25.581%
2025-03-08	0.000015243	0.000018624	0.000013430	0.000015170	+7.741%	492,576	+24.588%
2025-03-07	0.000013730	0.000014400	0.000013560	0.000014080	+2.549%	350,810	+34.233%
2025-03-06	0.000014180	0.000014210	0.000013450	0.000013730	-3.173%	159,236	+37.655%
2025-03-05	0.000013700	0.000014250	0.000013360	0.000014180	+3.277%	227,409	+33.286%
2025-03-04	0.000014760	0.000014920	0.000013430	0.000013730	-7.167%	580,551	+37.655%
2025-03-03	0.000015185	0.000015750	0.000014570	0.000014790	-0.270%	803,062	+27.789%
2025-03-02	0.000014124	0.000015400	0.000014124	0.000014830	+2.630%	1,226,132	+27.444%
2025-03-01	0.000015300	0.000015500	0.000014300	0.000014450	-5.556%	707,550	+30.796%
2025-02-28	0.000013339	0.000019136	0.000013337	0.000015300	+4.152%	1,380,155	+23.529%
2025-02-27	0.000019177	0.000019360	0.000014670	0.000014690	-22.398%	2,543,959	+28.659%
2025-02-26	0.000017050	0.000019500	0.000016460	0.000018930	+14.519%	3,208,670	-0.158%
2025-02-25	0.000014870	0.000016670	0.000014190	0.000016530	+11.089%	3,758,463	+14.338%
2025-02-24	0.000014186	0.000015600	0.000014186	0.000014880	+1.709%	7,346,337	+27.016%
2025-02-23	0.000014080	0.000014700	0.000013660	0.000014630	+3.759%	4,805,494	+29.187%
2025-02-22	0.000012440	0.000015830	0.000012440	0.000014100	+13.162%	1,402,450	+34.043%
2025-02-21	0.000012640	0.000013120	0.000012260	0.000012460	-1.346%	351,665	+51.685%
2025-02-20	0.000011128	0.000015572	0.000011128	0.000012630	+4.640%	576,688	+49.644%
2025-02-19	0.000013078	0.000013954	0.000011160	0.000012070	-2.974%	421,152	+56.587%
2025-02-18	0.000013600	0.000013600	0.000011690	0.000012440	-1.504%	631,428	+51.929%
2025-02-17	0.000013600	0.000013600	0.000012400	0.000012630	-3.292%	809,369	+49.644%
2025-02-16	0.000013720	0.000013890	0.000013000	0.000013060	-4.741%	539,812	+44.717%
2025-02-15	0.000013600	0.000014210	0.000013570	0.000013710	-2.071%	207,532	+37.856%
2025-02-14	0.000015000	0.000015380	0.000013850	0.000014000	-6.542%	455,820	+35.000%
2025-02-13	0.000014840	0.000016410	0.000014790	0.000014980	+1.080%	727,214	+26.168%
2025-02-12	0.000014020	0.000014850	0.000013820	0.000014820	+5.556%	416,632	+27.530%
2025-02-11	0.000014300	0.000014900	0.000014000	0.000014040	-1.543%	776,834	+34.615%
2025-02-10	0.000013000	0.000015260	0.000012900	0.000014260	+9.777%	3,045,344	+32.539%
2025-02-09	0.000012820	0.000013140	0.000012290	0.000012990	+1.247%	2,398,508	+45.497%
2025-02-08	0.000012400	0.000013030	0.000011980	0.000012830	+3.384%	2,146,715	+47.311%
2025-02-07	0.000012980	0.000013580	0.000012140	0.000012410	-4.391%	2,098,276	+52.297%
2025-02-06	0.000013610	0.000013700	0.000012570	0.000012980	-4.559%	907,105	+45.609%
2025-02-05	0.000013710	0.000014810	0.000013390	0.000013600	-2.229%	756,784	+38.971%
2025-02-04	0.000014170	0.000015010	0.000013250	0.000013910	-5.695%	1,023,992	+35.873%
2025-02-03	0.000015698	0.000017596	0.000010126	0.000014750	+7.743%	4,730,215	+28.136%
2025-02-02	0.000015120	0.000015120	0.000004141	0.000013690	+18.119%	10,842,544	+38.057%
2025-02-01	0.000021887	0.000021887	0.000004007	0.000011590	-44.171%	8,275,418	+63.072%
2025-01-31	0.000022284	0.000022891	0.000020590	0.000020760	-1.284%	412,231	-8.960%
2025-01-30	0.000021116	0.000023236	0.000019560	0.000021030	+6.266%	443,787	-10.128%
2025-01-29	0.000020433	0.000023798	0.000019600	0.000019790	-2.416%	283,122	-4.497%
2025-01-28	0.000023050	0.000023640	0.000018062	0.000020280	-13.958%	253,819	-6.805%
2025-01-27	0.000023624	0.000025520	0.000022891	0.000023570	-3.953%	321,200	-19.813%
2025-01-26	0.000023375	0.000026470	0.000022508	0.000024540	-5.579%	532,154	-22.983%
2025-01-25	0.000020211	0.000027320	0.000017199	0.000025990	+29.820%	1,516,592	-27.280%
2025-01-24	0.000030593	0.000030593	0.000017625	0.000020020	-31.415%	3,756,596	-5.594%
2025-01-23	0.000033165	0.000033165	0.000028150	0.000029190	-5.381%	259,272	-35.252%
2025-01-22	0.000034097	0.000034097	0.000030620	0.000030850	-5.223%	35,482	-38.736%
2025-01-21	0.000033967	0.000034171	0.000030760	0.000032550	+1.719%	65,693	-41.935%
2025-01-20	0.000032568	0.000034376	0.000031500	0.000032000	-1.720%	203,838	-40.938%
2025-01-19	0.000032869	0.000036870	0.000032240	0.000032560	-9.480%	195,586	-41.953%
2025-01-18	0.000037338	0.000039313	0.000032816	0.000035970	-7.342%	128,766	-47.456%
2025-01-17	0.000033421	0.000039800	0.000033264	0.000038820	+11.456%	285,616	-51.314%
2025-01-16	0.000032770	0.000035870	0.000032403	0.000034830	-0.628%	72,044	-45.736%
2025-01-15	0.000035419	0.000035610	0.000032070	0.000035050	+5.763%	138,550	-46.077%
2025-01-14	0.000034273	0.000035881	0.000033000	0.000033140	-3.382%	90,751	-42.969%
2025-01-13	0.000038283	0.000039047	0.000032910	0.000034300	-3.841%	162,296	-44.898%
2025-01-12	0.000038561	0.000042000	0.000034686	0.000035670	-2.086%	57,654	-47.014%
2025-01-11	0.000038631	0.000038655	0.000035200	0.000036430	-1.167%	122,759	-48.120%
2025-01-10	0.000038125	0.000049853	0.000033770	0.000036860	+2.389%	520,058	-48.725%
2025-01-09	0.000041706	0.000042505	0.000036000	0.000036000	-14.224%	224,905	-47.500%
2025-01-08	0.000046494	0.000046494	0.000041500	0.000041970	-7.697%	97,450	-54.968%
2025-01-07	0.000047762	0.000048390	0.000045400	0.000045470	-6.228%	142,968	-58.434%
2025-01-06	0.000049655	0.000053031	0.000035634	0.000048490	-3.349%	69,344	-61.023%
2025-01-05	0.000050515	0.000052710	0.000049065	0.000050170	-4.692%	76,002	-62.328%
2025-01-04	0.000048192	0.000052890	0.000048192	0.000052640	+1.095%	29,119	-64.096%
2025-01-03	0.000046371	0.000052460	0.000046100	0.000052070	+4.980%	114,757	-63.703%
2025-01-02	0.000047180	0.000050700	0.000044411	0.000049600	+2.100%	35,959	-61.895%
2025-01-01	0.000047905	0.000048870	0.000035566	0.000048580	+1.483%	24,728	-61.095%
2024-12-31	0.000048340	0.000049040	0.000046494	0.000047870	-2.186%	66,334	-60.518%
2024-12-30	0.000049042	0.000050240	0.000047610	0.000048940	+0.102%	52,840	-61.381%
2024-12-29	0.000050102	0.000050102	0.000048230	0.000048890	-2.142%	31,029	-61.342%
2024-12-28	0.000050705	0.000050770	0.000049190	0.000049960	-0.577%	28,513	-62.170%
2024-12-27	0.000049359	0.000052720	0.000049359	0.000050250	-0.554%	74,627	-62.388%
2024-12-26	0.000050252	0.000052200	0.000048627	0.000050530	-2.920%	62,727	-62.596%
2024-12-25	0.000049065	0.000054850	0.000049065	0.000052050	-4.914%	23,708	-63.689%
2024-12-24	0.000051778	0.000056680	0.000034739	0.000054740	-0.833%	48,476	-65.473%
2024-12-23	0.000052397	0.000056360	0.000051450	0.000055200	+6.133%	72,011	-65.761%
2024-12-22	0.000052399	0.000052510	0.000047307	0.000052010	+1.523%	25,405	-63.661%
2024-12-21	0.000052244	0.000055860	0.000034656	0.000051230	-5.147%	85,290	-63.108%
2024-12-20	0.000055133	0.000055170	0.000048650	0.000054010	+1.332%	189,127	-65.006%
2024-12-19	0.000058532	0.000058610	0.000051950	0.000053300	-8.686%	192,967	-64.540%
2024-12-18	0.000059589	0.000064680	0.000053350	0.000058370	-6.980%	85,622	-67.620%
2024-12-17	0.000058705	0.000065760	0.000058530	0.000062750	-4.169%	127,133	-69.880%
2024-12-16	0.000059234	0.000067270	0.000057149	0.000065480	+6.006%	189,679	-71.136%
2024-12-15	0.000060306	0.000063090	0.000059411	0.000061770	+0.964%	77,687	-69.403%
2024-12-14	0.000064600	0.000065160	0.000060020	0.000061180	-5.732%	63,197	-69.108%
2024-12-13	0.000063650	0.000066390	0.000063230	0.000064900	+2.060%	102,465	-70.878%
2024-12-12	0.000058881	0.000066210	0.000058881	0.000063590	+1.339%	106,413	-70.278%
2024-12-11	0.000060306	0.000064370	0.000053350	0.000062750	-0.159%	94,482	-69.880%
2024-12-10	0.000065965	0.000066759	0.000058706	0.000062850	-3.678%	818,072	-69.928%
2024-12-09	0.000072587	0.000075550	0.000060500	0.000065250	-12.545%	332,127	-71.034%
2024-12-08	0.000072588	0.000075050	0.000070230	0.000074610	+4.408%	151,941	-74.668%
2024-12-07	0.000071511	0.000074123	0.000070661	0.000071460	-2.123%	62,954	-73.552%
2024-12-06	0.000070244	0.000073630	0.000064022	0.000073010	+4.689%	164,242	-74.113%
2024-12-05	0.000069197	0.000098765	0.000067360	0.000069740	-2.598%	295,845	-72.899%
2024-12-04	0.000072155	0.000074820	0.000066959	0.000071600	-0.996%	326,614	-73.603%
2024-12-03	0.000064018	0.000074490	0.000061032	0.000072320	+6.982%	414,256	-73.866%
2024-12-02	0.000071381	0.000071381	0.000058780	0.000067600	+8.368%	220,950	-72.041%
2024-12-01	0.000062696	0.000080355	0.000061430	0.000062380	-2.714%	82,838	-69.702%
2024-11-30	0.000061214	0.000065910	0.000053192	0.000064120	+1.120%	98,208	-70.524%
2024-11-29	0.000058530	0.000064880	0.000055796	0.000063410	+8.597%	202,401	-70.194%
2024-11-28	0.000060648	0.000060648	0.000055298	0.000058390	+0.326%	125,924	-67.631%
2024-11-27	0.000056467	0.000067967	0.000055463	0.000058200	+1.677%	124,267	-67.526%
2024-11-26	0.000054477	0.000059947	0.000054477	0.000057240	-1.986%	178,369	-66.981%
2024-11-25	0.000058530	0.000061766	0.000053830	0.000058400	-0.273%	290,210	-67.637%
2024-11-24	0.000058181	0.000059890	0.000054570	0.000058560	+2.575%	260,379	-67.725%
2024-11-23	0.000053991	0.000069449	0.000053191	0.000057090	+3.237%	329,191	-66.894%
2024-11-22	0.000054315	0.000072371	0.000051680	0.000055300	+1.524%	140,574	-65.823%
2024-11-21	0.000055122	0.000059057	0.000052090	0.000054470	+1.604%	213,902	-65.302%
2024-11-20	0.000056467	0.000058007	0.000050001	0.000053610	-4.947%	199,089	-64.745%
2024-11-19	0.000059882	0.000059882	0.000055680	0.000056400	-5.512%	196,853	-66.489%
2024-11-18	0.000056429	0.000061040	0.000056299	0.000059690	+0.777%	332,768	-68.336%
2024-11-17	0.000059399	0.000063770	0.000056429	0.000059230	-4.499%	346,894	-68.090%
2024-11-16	0.000060061	0.000063510	0.000057094	0.000062020	+1.789%	289,797	-69.526%
2024-11-15	0.000060152	0.000062450	0.000052095	0.000060930	-1.979%	230,271	-68.981%
2024-11-14	0.000058881	0.000065860	0.000057834	0.000062160	+0.129%	231,864	-69.595%
2024-11-13	0.000067634	0.000067634	0.000059630	0.000062080	-6.548%	357,031	-69.555%
2024-11-12	0.000070450	0.000089486	0.000064599	0.000066430	-10.460%	385,394	-71.549%
2024-11-11	0.000071702	0.000080486	0.000050000	0.000074190	+2.106%	422,250	-74.525%
2024-11-10	0.000071180	0.000076425	0.000065843	0.000072660	-2.168%	361,806	-73.988%
2024-11-09	0.000069821	0.000076373	0.000061651	0.000074270	+2.696%	164,837	-74.552%
2024-11-08	0.000072371	0.000076083	0.000068991	0.000072320	-1.939%	114,870	-73.866%
2024-11-07	0.000068171	0.000076601	0.000068171	0.000073750	+0.217%	136,930	-74.373%
2024-11-06	0.000068579	0.000074530	0.000065376	0.000073590	+9.379%	226,239	-74.317%
2024-11-05	0.000069163	0.000070450	0.000062570	0.000067280	+6.912%	319,571	-71.908%
2024-11-04	0.000074568	0.000080976	0.000062890	0.000062930	-14.856%	611,045	-69.967%
2024-11-03	0.000079058	0.000079850	0.000072820	0.000073910	-7.276%	477,779	-74.428%
2024-11-02	0.000081565	0.000089402	0.000072805	0.000079710	-2.793%	215,613	-76.289%
2024-11-01	0.000081321	0.000083250	0.000072762	0.000082000	+2.564%	211,753	-76.951%
2024-10-31	0.000082546	0.000082549	0.000079070	0.000079950	-1.576%	159,015	-76.360%
2024-10-30	0.000083290	0.000085370	0.000080670	0.000081230	-2.684%	349,569	-76.733%
2024-10-29	0.000082055	0.000091378	0.000082055	0.000083470	-2.214%	910,363	-77.357%
2024-10-28	0.000077524	0.000085690	0.000073024	0.000085360	+9.198%	758,734	-77.858%
2024-10-27	0.000077523	0.000079410	0.000074990	0.000078170	+4.254%	367,516	-75.822%
2024-10-26	0.000078455	0.000078690	0.000072320	0.000074980	+1.972%	297,673	-74.793%
2024-10-25	0.000078221	0.000085818	0.000071640	0.000073530	-7.509%	344,288	-74.296%
2024-10-24	0.000077061	0.000080640	0.000076480	0.000079500	+3.113%	903,874	-76.226%
2024-10-23	0.000077447	0.000079450	0.000075400	0.000077100	-2.306%	1,394,194	-75.486%
2024-10-22	0.000075015	0.000079000	0.000073960	0.000078920	+6.275%	1,224,050	-76.052%
2024-10-21	0.000075465	0.000076810	0.000072910	0.000074260	-1.066%	989,172	-74.549%
2024-10-20	0.000072120	0.000075360	0.000071140	0.000075060	+4.163%	842,333	-74.820%
2024-10-19	0.000073756	0.000075150	0.000072050	0.000072060	-2.252%	587,312	-73.772%
2024-10-18	0.000071189	0.000074130	0.000070970	0.000073720	+3.496%	740,047	-74.362%
2024-10-17	0.000075511	0.000075933	0.000069500	0.000071230	-5.581%	983,618	-73.466%
2024-10-16	0.000077178	0.000077740	0.000075000	0.000075440	-2.229%	757,761	-74.947%
2024-10-15	0.000078832	0.000081720	0.000075950	0.000077160	-2.760%	784,210	-75.505%
2024-10-14	0.000076500	0.000080150	0.000076000	0.000079350	+3.739%	865,798	-76.181%
2024-10-13	0.000079204	0.000080410	0.000075250	0.000076490	-3.287%	627,584	-75.291%
2024-10-12	0.000079465	0.000080780	0.000078297	0.000079090	-0.428%	405,730	-76.103%
2024-10-11	0.000077811	0.000081290	0.000077760	0.000079430	+2.134%	296,024	-76.205%
2024-10-10	0.000075917	0.000079250	0.000075190	0.000077770	+2.410%	233,523	-75.698%
2024-10-09	0.000081241	0.000081600	0.000075940	0.000075940	-6.512%	666,561	-75.112%
2024-10-08	0.000081491	0.000082320	0.000078000	0.000081230	-0.502%	533,251	-76.733%
2024-10-07	0.000078349	0.000083620	0.000077950	0.000081640	+4.212%	1,121,542	-76.850%
2024-10-06	0.000077718	0.000079525	0.000077253	0.000078340	+0.707%	488,215	-75.874%
2024-10-05	0.000077387	0.000078410	0.000076090	0.000077790	+0.582%	369,331	-75.704%
2024-10-04	0.000074343	0.000077640	0.000074178	0.000077340	+4.036%	344,142	-75.562%
2024-10-03	0.000075749	0.000076624	0.000073350	0.000074340	-2.004%	569,521	-74.576%
2024-10-02	0.000075238	0.000079340	0.000073461	0.000075860	+0.744%	528,331	-75.086%
2024-10-01	0.000079855	0.000087650	0.000073490	0.000075300	-6.016%	925,163	-74.900%
2024-09-30	0.000080855	0.000081822	0.000078200	0.000080120	-0.743%	365,120	-76.410%
2024-09-29	0.000082109	0.000083380	0.000079370	0.000080720	-1.308%	701,152	-76.586%
2024-09-28	0.000081473	0.000083550	0.000080380	0.000081790	+0.196%	197,252	-76.892%
2024-09-27	0.000082549	0.000084500	0.000080650	0.000081630	-1.114%	415,206	-76.847%
2024-09-26	0.000079785	0.000088400	0.000078730	0.000082550	+3.836%	758,926	-77.105%
2024-09-25	0.000076117	0.000081030	0.000075760	0.000079500	+4.550%	366,896	-76.226%
2024-09-24	0.000072994	0.000076050	0.000072000	0.000076040	+4.207%	220,512	-75.145%
2024-09-23	0.000070725	0.000074560	0.000070420	0.000072970	+2.847%	187,557	-74.099%
2024-09-22	0.000073910	0.000074550	0.000070180	0.000070950	-4.083%	149,527	-73.362%
2024-09-21	0.000070595	0.000074360	0.000070044	0.000073970	+4.803%	131,823	-74.449%
2024-09-20	0.000070892	0.000072730	0.000069420	0.000070580	-0.240%	144,852	-73.222%
2024-09-19	0.000070131	0.000072500	0.000069810	0.000070750	+1.390%	317,064	-73.286%
2024-09-18	0.000066937	0.000070230	0.000064360	0.000069780	+4.367%	182,996	-72.915%
2024-09-17	0.000066251	0.000069740	0.000065829	0.000066860	+0.845%	178,497	-71.732%
2024-09-16	0.000066618	0.000068940	0.000065830	0.000066300	-0.719%	230,605	-71.493%
2024-09-15	0.000066698	0.000069390	0.000066254	0.000066780	+0.120%	218,357	-71.698%
2024-09-14	0.000068439	0.000068950	0.000066560	0.000066700	-2.428%	178,235	-71.664%
2024-09-13	0.000067411	0.000069460	0.000066110	0.000068360	+1.500%	241,116	-72.352%
2024-09-12	0.000069126	0.000070010	0.000066010	0.000067350	-2.504%	263,248	-71.938%
2024-09-11	0.000070115	0.000072750	0.000068810	0.000069080	-1.483%	344,061	-72.640%
2024-09-10	0.000067322	0.000071030	0.000066948	0.000070120	+4.283%	215,008	-73.046%
2024-09-09	0.000065283	0.000067930	0.000065056	0.000067240	+3.335%	187,303	-71.892%
2024-09-08	0.000064901	0.000066300	0.000064600	0.000065070	+0.246%	112,354	-70.954%
2024-09-07	0.000063875	0.000066150	0.000063850	0.000064910	+1.469%	80,138	-70.883%
2024-09-06	0.000063734	0.000065200	0.000062748	0.000063970	+0.314%	97,282	-70.455%
2024-09-05	0.000064495	0.000064698	0.000063150	0.000063770	-1.009%	52,857	-70.362%
2024-09-04	0.000067083	0.000067390	0.000062750	0.000064420	-4.066%	258,067	-70.661%
2024-09-03	0.000066218	0.000070530	0.000066040	0.000067150	+1.481%	392,116	-71.854%
2024-09-02	0.000066620	0.000067570	0.000065120	0.000066170	-0.884%	198,122	-71.437%
2024-09-01	0.000066506	0.000069120	0.000065730	0.000066760	+0.316%	405,650	-71.690%
2024-08-31	0.000068276	0.000068420	0.000065770	0.000066550	-2.548%	129,691	-71.600%
2024-08-30	0.000070070	0.000070340	0.000067240	0.000068290	-2.818%	291,247	-72.324%
2024-08-29	0.000068053	0.000070910	0.000067954	0.000070270	+3.262%	465,534	-73.104%
2024-08-28	0.000066730	0.000070130	0.000065120	0.000068050	+2.039%	468,357	-72.226%
2024-08-27	0.000066983	0.000070180	0.000065500	0.000066690	-0.448%	312,541	-71.660%
2024-08-26	0.000068653	0.000069000	0.000066400	0.000066990	-2.318%	194,588	-71.787%
2024-08-25	0.000069701	0.000070359	0.000066570	0.000068580	-1.565%	383,707	-72.441%
2024-08-24	0.000069424	0.000071210	0.000068460	0.000069670	+0.404%	132,838	-72.872%
2024-08-23	0.000065341	0.000071430	0.000065290	0.000069390	+6.377%	203,442	-72.763%
2024-08-22	0.000064046	0.000065320	0.000063130	0.000065230	+1.874%	128,273	-71.026%
2024-08-21	0.000066343	0.000066350	0.000063360	0.000064030	-3.468%	178,070	-70.483%
2024-08-20	0.000067261	0.000067900	0.000064920	0.000066330	-1.456%	208,039	-71.506%
2024-08-19	0.000066587	0.000067860	0.000065320	0.000067310	+0.718%	165,624	-71.921%
2024-08-18	0.000068147	0.000068950	0.000065370	0.000066830	-1.431%	198,721	-71.719%
2024-08-17	0.000062884	0.000068150	0.000062000	0.000067800	+7.602%	217,698	-72.124%
2024-08-16	0.000062393	0.000066990	0.000062270	0.000063010	+0.978%	411,945	-70.005%
2024-08-15	0.000061515	0.000064340	0.000060580	0.000062400	+1.315%	608,531	-69.712%
2024-08-14	0.000060694	0.000062270	0.000059550	0.000061590	+1.516%	322,037	-69.313%
2024-08-13	0.000055468	0.000060920	0.000054660	0.000060670	+9.138%	164,721	-68.848%
2024-08-12	0.000052719	0.000055790	0.000052710	0.000055590	+5.384%	116,662	-66.001%
2024-08-11	0.000054477	0.000056000	0.000052630	0.000052750	-3.229%	103,599	-64.171%
2024-08-10	0.000053296	0.000055560	0.000052970	0.000054510	+2.578%	110,579	-65.327%
2024-08-09	0.000054663	0.000054663	0.000052960	0.000053140	-2.763%	51,562	-64.434%
2024-08-08	0.000053238	0.000054690	0.000052715	0.000054650	+2.494%	85,392	-65.416%
2024-08-07	0.000055620	0.000056636	0.000053040	0.000053320	-4.049%	104,967	-64.554%
2024-08-06	0.000054446	0.000056300	0.000054400	0.000055570	+1.982%	166,950	-65.989%
2024-08-05	0.000055044	0.000055670	0.000051050	0.000054490	-1.161%	485,088	-65.315%
2024-08-04	0.000057470	0.000060050	0.000054150	0.000055130	-4.055%	226,935	-65.717%
2024-08-03	0.000060356	0.000060540	0.000057000	0.000057460	-4.852%	92,045	-67.108%
2024-08-02	0.000061257	0.000061553	0.000059090	0.000060390	-1.613%	159,223	-68.703%
2024-08-01	0.000065755	0.000066260	0.000059940	0.000061380	-6.347%	231,175	-69.208%
2024-07-31	0.000069006	0.000069530	0.000065510	0.000065540	-5.028%	139,571	-71.163%
2024-07-30	0.000070534	0.000072360	0.000068980	0.000069010	-2.211%	156,088	-72.613%
2024-07-29	0.000066352	0.000072450	0.000066240	0.000070570	+6.041%	213,471	-73.218%
2024-07-28	0.000067784	0.000068570	0.000065960	0.000066550	-2.132%	62,012	-71.600%
2024-07-27	0.000068659	0.000069790	0.000066950	0.000068000	-1.048%	108,141	-72.206%
2024-07-26	0.000067800	0.000071780	0.000066820	0.000068720	+1.462%	162,887	-72.497%
2024-07-25	0.000069251	0.000069480	0.000065869	0.000067730	-2.266%	139,505	-72.095%
2024-07-24	0.000070935	0.000072620	0.000068900	0.000069300	-2.312%	131,680	-72.727%
2024-07-23	0.000068937	0.000072110	0.000067600	0.000070940	+3.441%	153,650	-73.358%
2024-07-22	0.000071862	0.000072150	0.000068250	0.000068580	-4.591%	115,682	-72.441%
2024-07-21	0.000072709	0.000072900	0.000069830	0.000071880	-1.019%	112,998	-73.706%
2024-07-20	0.000069556	0.000073690	0.000069040	0.000072620	+4.414%	123,659	-73.974%
2024-07-19	0.000070778	0.000071550	0.000068720	0.000069550	-1.654%	159,188	-72.825%
2024-07-18	0.000066167	0.000071784	0.000066110	0.000070720	+6.957%	171,936	-73.275%
2024-07-17	0.000063079	0.000067590	0.000062810	0.000066120	+4.986%	194,140	-71.416%
2024-07-16	0.000064524	0.000064750	0.000062410	0.000062980	-2.144%	143,335	-69.990%
2024-07-15	0.000062865	0.000064570	0.000061994	0.000064360	+2.403%	179,566	-70.634%
2024-07-14	0.000062388	0.000063110	0.000061710	0.000062850	+0.931%	79,559	-69.928%
2024-07-13	0.000062365	0.000062790	0.000062000	0.000062270	0.000%	44,177	-69.648%
2024-07-12	0.000060903	0.000062520	0.000060580	0.000062270	+2.350%	80,648	-69.648%
2024-07-11	0.000062700	0.000063590	0.000060725	0.000060840	-3.013%	116,772	-68.935%
2024-07-10	0.000061153	0.000063130	0.000060560	0.000062730	+2.299%	71,086	-69.871%
2024-07-09	0.000061943	0.000062870	0.000060850	0.000061320	-1.097%	65,746	-69.178%
2024-07-08	0.000059707	0.000062370	0.000058355	0.000062000	+3.975%	120,768	-69.516%
2024-07-07	0.000060767	0.000061310	0.000059360	0.000059630	-2.166%	47,986	-68.305%
2024-07-06	0.000059282	0.000061330	0.000058590	0.000060950	+2.887%	90,994	-68.991%
2024-07-05	0.000061438	0.000061438	0.000057000	0.000059240	-3.549%	194,647	-68.096%
2024-07-04	0.000064662	0.000065120	0.000061040	0.000061420	-4.996%	104,609	-69.228%
2024-07-03	0.000068629	0.000069450	0.000064450	0.000064650	-5.648%	162,202	-70.766%
2024-07-02	0.000065181	0.000069530	0.000064950	0.000068520	+4.675%	184,190	-72.417%
2024-07-01	0.000066258	0.000067330	0.000065200	0.000065460	-1.192%	137,917	-71.127%
2024-06-30	0.000064465	0.000066340	0.000063740	0.000066250	+2.809%	196,924	-71.472%
2024-06-29	0.000065047	0.000065980	0.000064230	0.000064440	-0.968%	250,000	-70.670%
2024-06-28	0.000067456	0.000067540	0.000065010	0.000065070	-3.600%	190,338	-70.954%
2024-06-27	0.000066591	0.000067860	0.000065195	0.000067500	+1.321%	186,738	-72.000%
2024-06-26	0.000066892	0.000068490	0.000065930	0.000066620	-0.715%	188,116	-71.630%
2024-06-25	0.000068344	0.000068600	0.000066860	0.000067100	-1.656%	110,676	-71.833%
2024-06-24	0.000065356	0.000068580	0.000063830	0.000068230	+5.099%	186,949	-72.300%
2024-06-23	0.000065320	0.000066970	0.000063860	0.000064920	-0.704%	76,412	-70.887%
2024-06-22	0.000065662	0.000066361	0.000064298	0.000065380	-0.502%	71,358	-71.092%
2024-06-21	0.000065420	0.000066890	0.000065100	0.000065710	+0.474%	117,642	-71.237%
2024-06-20	0.000062890	0.000067270	0.000062750	0.000065400	+3.892%	143,025	-71.101%
2024-06-19	0.000062150	0.000064170	0.000061530	0.000062950	+1.173%	113,113	-69.976%
2024-06-18	0.000065157	0.000065190	0.000059250	0.000062220	-4.527%	149,015	-69.624%
2024-06-17	0.000070515	0.000070612	0.000064450	0.000065170	-7.573%	151,599	-70.999%
2024-06-16	0.000070424	0.000070620	0.000069310	0.000070510	+0.128%	39,868	-73.195%
2024-06-15	0.000070732	0.000071830	0.000070110	0.000070420	-0.593%	40,173	-73.161%
2024-06-14	0.000071236	0.000073000	0.000069040	0.000070840	-0.408%	63,673	-73.320%
2024-06-13	0.000074568	0.000074620	0.000069860	0.000071130	-4.600%	106,901	-73.429%
2024-06-12	0.000072725	0.000077700	0.000071767	0.000074560	+2.558%	164,314	-74.651%
2024-06-11	0.000074968	0.000075690	0.000072410	0.000072700	-3.054%	139,677	-74.003%
2024-06-10	0.000076518	0.000076537	0.000074510	0.000074990	-2.051%	54,687	-74.797%
2024-06-09	0.000077414	0.000078500	0.000075957	0.000076560	-1.098%	69,538	-75.313%
2024-06-08	0.000080115	0.000080750	0.000076780	0.000077410	-3.671%	106,280	-75.585%
2024-06-07	0.000084941	0.000088170	0.000072836	0.000080360	-5.470%	278,387	-76.481%
2024-06-06	0.000087704	0.000088226	0.000084910	0.000085010	-3.189%	93,700	-77.767%
2024-06-05	0.000087866	0.000089219	0.000087292	0.000087810	+0.046%	102,614	-78.476%
2024-06-04	0.000087071	0.000088550	0.000086710	0.000087770	+0.862%	95,018	-78.466%
2024-06-03	0.000087263	0.000087750	0.000086090	0.000087020	-0.355%	58,202	-78.281%
2024-06-02	0.000088537	0.000090250	0.000085770	0.000087330	-1.644%	181,212	-78.358%
2024-06-01	0.000089754	0.000089960	0.000088470	0.000088790	-1.333%	62,728	-78.714%
2024-05-31	0.000093517	0.000093570	0.000089760	0.000089990	-3.785%	133,598	-78.998%
2024-05-30	0.000097955	0.000098484	0.000093530	0.000093530	-4.298%	95,956	-79.793%
2024-05-29	0.000098383	0.000098910	0.000097020	0.000097730	-0.560%	109,871	-80.661%
2024-05-28	0.000099329	0.000099800	0.000096520	0.000098280	-1.007%	155,033	-80.769%
2024-05-27	0.000097762	0.000101400	0.000097720	0.000099280	+1.503%	141,515	-80.963%
2024-05-26	0.000095881	0.000098400	0.000095450	0.000097810	+1.822%	152,633	-80.677%
2024-05-25	0.000095125	0.000098610	0.000095030	0.000096060	+0.797%	136,107	-80.325%
2024-05-24	0.000092594	0.000096550	0.000091160	0.000095300	+2.982%	181,973	-80.168%
2024-05-23	0.000094280	0.000094977	0.000089730	0.000092540	-1.866%	159,597	-79.576%
2024-05-22	0.000097154	0.000097330	0.000092790	0.000094300	-2.894%	108,044	-79.958%
2024-05-21	0.000102228	0.000102509	0.000095130	0.000097110	-4.859%	192,124	-80.538%
2024-05-20	0.000099559	0.000104360	0.000098040	0.000102070	+2.501%	175,430	-81.483%
2024-05-19	0.000102039	0.000102240	0.000099110	0.000099580	-2.459%	133,136	-81.020%
2024-05-18	0.000101684	0.000103060	0.000100930	0.000102090	+0.314%	74,549	-81.487%
2024-05-17	0.000098425	0.000107420	0.000098425	0.000101770	+3.330%	213,325	-81.429%
2024-05-16	0.000094552	0.000100590	0.000094552	0.000098490	+4.112%	318,170	-80.810%
2024-05-15	0.000089950	0.000095600	0.000089113	0.000094600	+5.322%	157,930	-80.021%
2024-05-14	0.000091937	0.000092320	0.000088800	0.000089820	-2.602%	83,462	-78.958%
2024-05-13	0.000099260	0.000100250	0.000092050	0.000092220	-7.074%	133,028	-79.506%
2024-05-12	0.000095710	0.000102110	0.000095090	0.000099240	+3.786%	115,800	-80.955%
2024-05-11	0.000097822	0.000099240	0.000093960	0.000095620	-2.269%	79,655	-80.234%
2024-05-10	0.000099851	0.000104060	0.000097487	0.000097840	-1.895%	128,838	-80.683%
2024-05-09	0.000093351	0.000101970	0.000092610	0.000099730	+6.777%	304,405	-81.049%

.dark-mode .GDpTJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDpTJs{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEBTCTHORChain / Bitcoincrypto Composite

RUNEBTC
THORChain / Bitcoin
crypto Composite