Dark

RLUSDUSDT
RLUSD / Tether USD
crypto Composite

Real-time

Feb 4, 2026 3:40:47 AM EST

1.00090USDT+0.040%(+0.00040)3,709,009RLUSD3,712,358USDT

1.00090Bid 1.00100Ask 0.00010Spread

Composite
1.00090 Binance
1.00090 Bitstamp
1.00115 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	1.00110	1.00130	1.00090	1.00090	-0.020%	1,797,772	0.000%
2026-02-03	1.00080	1.00120	1.00045	1.00110	+0.040%	4,981,455	-0.020%
2026-02-02	1.00070	1.00110	1.00030	1.00070	0.000%	12,918,334	+0.020%
2026-02-01	1.00110	1.00190	1.00050	1.00070	-0.050%	1,483,127	+0.020%
2026-01-31	1.00120	1.00260	1.00100	1.00120	-0.010%	4,290,994	-0.030%
2026-01-30	1.00130	1.00161	1.00110	1.00130	-0.010%	5,812,236	-0.040%
2026-01-29	1.00120	1.00170	1.00110	1.00140	+0.020%	6,747,992	-0.050%
2026-01-28	1.00110	1.00140	1.00100	1.00120	+0.030%	4,474,758	-0.030%
2026-01-27	1.00070	1.00115	1.00070	1.00090	+0.030%	1,952,977	0.000%
2026-01-26	1.00080	1.00110	1.00045	1.00060	-0.025%	2,701,943	+0.030%
2026-01-25	1.00120	1.00140	1.00080	1.00085	-0.035%	411,680	+0.005%
2026-01-24	1.00100	1.00140	1.00090	1.00120	+0.030%	1,099,466	-0.030%
2026-01-23	1.00095	1.00105	1.00070	1.00090	+0.015%	784,859	0.000%
2026-01-22	1.00065	1.00075	1.00065	1.00075	+0.010%	271,725	+0.015%
2026-01-21	1.00065	1.00065	1.00065	1.00065	-0.020%	147,099	+0.025%
2026-01-20	1.00051	1.00111	1.00045	1.00085	+0.040%	1,685,611	+0.005%
2026-01-19	1.00019	1.00051	0.99989	1.00045	+0.029%	323,267	+0.045%
2026-01-18	1.00021	1.00031	0.99989	1.00016	0.000%	38,602	+0.074%
2026-01-17	1.00014	1.00040	1.00012	1.00016	-0.010%	59,950	+0.074%
2026-01-16	1.00010	1.00040	1.00006	1.00026	+0.010%	552,649	+0.064%
2026-01-15	0.99951	1.00016	0.99951	1.00016	+0.050%	925,000	+0.074%
2026-01-14	1.00024	1.00040	0.99940	0.99966	-0.040%	752,744	+0.124%
2026-01-13	1.00090	1.00103	0.99970	1.00006	-0.079%	483,018	+0.084%
2026-01-12	1.00119	1.00131	1.00040	1.00085	-0.030%	549,492	+0.005%
2026-01-11	1.00111	1.00122	1.00095	1.00115	+0.010%	767,335	-0.025%
2026-01-10	1.00121	1.00121	1.00105	1.00105	0.000%	1,174,373	-0.015%
2026-01-09	1.00071	1.00112	1.00070	1.00105	0.000%	820,698	-0.015%
2026-01-08	1.00070	1.00121	1.00065	1.00105	+0.020%	1,202,816	-0.015%
2026-01-07	1.00029	1.00091	1.00029	1.00085	+0.059%	930,324	+0.005%
2026-01-06	0.99981	1.00039	0.99980	1.00026	0.000%	610,965	+0.064%
2026-01-05	1.00020	1.00041	0.99982	1.00026	+0.005%	245,024	+0.064%
2026-01-04	1.00020	1.00029	1.00020	1.00021	-0.014%	18,047	+0.069%
2026-01-03	1.00020	1.00041	1.00020	1.00035	+0.009%	111,003	+0.055%
2026-01-02	1.00092	1.00111	1.00016	1.00026	-0.067%	405,396	+0.064%
2026-01-01	1.00121	1.00161	1.00093	1.00093	-0.022%	448,102	-0.003%
2025-12-31	1.00091	1.00153	1.00091	1.00115	+0.040%	2,316,790	-0.025%
2025-12-30	1.00101	1.00111	1.00071	1.00075	-0.010%	1,066,695	+0.015%
2025-12-29	1.00051	1.00121	1.00051	1.00085	+0.040%	1,761,342	+0.005%
2025-12-28	1.00051	1.00069	1.00043	1.00045	0.000%	1,021,913	+0.045%
2025-12-27	1.00070	1.00071	1.00028	1.00045	0.000%	434,969	+0.045%
2025-12-26	1.00051	1.00071	1.00035	1.00045	0.000%	762,317	+0.045%
2025-12-25	1.00045	1.00051	1.00033	1.00045	0.000%	62,693	+0.045%
2025-12-24	1.00041	1.00061	1.00034	1.00045	+0.019%	1,528,855	+0.045%
2025-12-23	1.00050	1.00059	1.00009	1.00026	0.000%	1,004,846	+0.064%
2025-12-22	1.00001	1.00033	1.00000	1.00026	+0.013%	822,380	+0.064%
2025-12-21	1.00014	1.00031	0.99999	1.00013	+0.007%	159,733	+0.077%
2025-12-20	1.00041	1.00041	1.00006	1.00006	-0.029%	171,874	+0.084%
2025-12-19	1.00039	1.00055	0.99989	1.00035	0.000%	1,298,589	+0.055%
2025-12-18	1.00019	1.00051	1.00009	1.00035	+0.019%	932,007	+0.055%
2025-12-17	1.00008	1.00020	1.00000	1.00016	+0.022%	677,577	+0.074%
2025-12-16	0.99998	1.00008	0.99994	0.99994	-0.002%	91,749	+0.096%
2025-12-15	0.99969	1.00000	0.99960	0.99996	+0.046%	961,569	+0.094%
2025-12-14	0.99951	0.99971	0.99950	0.99950	-0.018%	118,044	+0.140%
2025-12-13	0.99979	0.99980	0.99950	0.99968	+0.005%	220,995	+0.122%
2025-12-12	0.99952	0.99980	0.99951	0.99963	-0.006%	187,832	+0.127%
2025-12-11	0.99959	0.99981	0.99944	0.99969	+0.004%	297,494	+0.121%
2025-12-10	0.99980	0.99990	0.99950	0.99965	0.000%	717,541	+0.125%
2025-12-09	0.99972	0.99997	0.99964	0.99965	-0.005%	878,461	+0.125%
2025-12-08	0.99967	0.99989	0.99967	0.99970	+0.006%	97,340	+0.120%
2025-12-07	0.99970	0.99971	0.99953	0.99964	-0.005%	18,265	+0.126%
2025-12-06	0.99969	0.99970	0.99948	0.99969	0.000%	38,533	+0.121%
2025-12-05	0.99962	0.99972	0.99937	0.99969	+0.006%	542,193	+0.121%
2025-12-04	0.99957	0.99980	0.99950	0.99963	-0.007%	185,201	+0.127%
2025-12-03	0.99941	0.99971	0.99940	0.99970	+0.028%	221,448	+0.120%
2025-12-02	0.99989	0.99990	0.99930	0.99942	-0.047%	319,869	+0.148%
2025-12-01	0.99989	1.00002	0.99960	0.99989	+0.029%	168,002	+0.101%
2025-11-30	0.99944	0.99982	0.99943	0.99960	+0.010%	28,638	+0.130%
2025-11-29	0.99968	0.99968	0.99941	0.99950	0.000%	131,779	+0.140%
2025-11-28	0.99985	1.00000	0.99940	0.99950	-0.031%	160,961	+0.140%
2025-11-27	0.99991	0.99998	0.99980	0.99981	-0.010%	14,891	+0.109%
2025-11-26	1.00008	1.00019	0.99990	0.99991	-0.028%	90,881	+0.099%
2025-11-25	1.00004	1.00022	0.99987	1.00019	-0.022%	230,169	+0.071%
2025-11-24	1.00013	1.00041	0.99980	1.00041	+0.031%	55,958	+0.049%
2025-11-23	1.00033	1.00042	1.00000	1.00010	-0.031%	676,281	+0.080%
2025-11-22	1.00042	1.00051	1.00021	1.00041	-0.010%	123,186	+0.049%
2025-11-21	1.00099	1.01910	1.00031	1.00051	-0.050%	355,824	+0.039%
2025-11-20	1.00079	1.00132	1.00049	1.00101	+0.020%	929,622	-0.011%
2025-11-19	1.00031	1.00091	1.00025	1.00081	+0.010%	702,346	+0.009%
2025-11-18	1.00101	1.00119	1.00019	1.00071	-0.040%	1,358,400	+0.019%
2025-11-17	1.00054	1.00111	1.00038	1.00111	+0.054%	731,863	-0.021%
2025-11-16	1.00060	1.00071	1.00040	1.00057	-0.003%	351,095	+0.033%
2025-11-15	1.00069	1.00070	1.00030	1.00060	-0.005%	72,101	+0.030%
2025-11-14	1.00051	1.00091	1.00018	1.00065	+0.024%	545,358	+0.025%
2025-11-13	1.00004	1.00050	0.99992	1.00041	+0.010%	151,331	+0.049%
2025-11-12	1.00021	1.00031	0.99979	1.00031	+0.010%	126,165	+0.059%
2025-11-11	1.00011	1.00023	0.99979	1.00021	+0.010%	449,001	+0.069%
2025-11-10	1.00010	1.00023	0.99971	1.00011	+0.008%	157,863	+0.079%
2025-11-09	1.00010	1.01910	0.99989	1.00003	-0.048%	1,583,213	+0.087%
2025-11-08	1.00050	1.00061	1.00000	1.00051	-0.003%	1,082,013	+0.039%
2025-11-07	1.00040	1.00071	1.00000	1.00054	+0.003%	3,366,859	+0.036%
2025-11-06	0.99985	1.00051	0.99985	1.00051	+0.049%	973,839	+0.039%
2025-11-05	1.00001	1.00028	0.99980	1.00002	-0.019%	2,050,428	+0.088%
2025-11-04	1.00005	1.00070	0.99991	1.00021	+0.025%	3,001,738	+0.069%
2025-11-03	0.99997	1.00011	0.99974	0.99996	-0.001%	807,632	+0.094%
2025-11-02	1.00020	1.00032	0.99989	0.99997	-0.037%	2,502,710	+0.093%
2025-11-01	1.00020	1.00041	1.00019	1.00034	-0.012%	1,947,179	+0.056%
2025-10-31	1.00000	1.00051	0.99979	1.00046	+0.045%	431,728	+0.044%
2025-10-30	0.99950	1.00021	0.99950	1.00001	+0.018%	884,652	+0.089%
2025-10-29	0.99961	0.99991	0.99950	0.99983	-0.018%	472,300	+0.107%
2025-10-28	0.99990	1.00001	0.99960	1.00001	+0.001%	396,309	+0.089%
2025-10-27	0.99990	1.00000	0.99970	1.00000	+0.013%	903,450	+0.090%
2025-10-26	0.99979	0.99990	0.99950	0.99987	+0.002%	324,441	+0.103%
2025-10-25	0.99967	0.99999	0.99950	0.99985	+0.025%	276,679	+0.105%
2025-10-24	0.99960	0.99996	0.99942	0.99960	-0.010%	564,228	+0.130%
2025-10-23	0.99976	0.99985	0.99940	0.99970	+0.010%	613,059	+0.120%
2025-10-22	0.99950	0.99990	0.99939	0.99960	0.000%	767,134	+0.130%
2025-10-21	0.99942	0.99970	0.99942	0.99960	-0.020%	220,314	+0.130%
2025-10-20	0.99954	0.99990	0.99931	0.99980	+0.024%	1,205,097	+0.110%
2025-10-19	0.99955	0.99970	0.99932	0.99956	-0.003%	103,103	+0.134%
2025-10-18	0.99958	0.99960	0.99932	0.99959	-0.001%	109,230	+0.131%
2025-10-17	0.99976	1.00000	0.99950	0.99960	-0.010%	2,287,782	+0.130%
2025-10-16	0.99952	0.99980	0.99930	0.99970	+0.020%	955,331	+0.120%
2025-10-15	0.99959	1.01615	0.99900	0.99950	0.000%	1,758,661	+0.140%
2025-10-14	0.99881	1.00508	0.99881	0.99950	+0.040%	2,314,682	+0.140%
2025-10-13	0.99897	1.00509	0.99877	0.99910	+0.010%	1,905,069	+0.180%
2025-10-12	0.99889	0.99990	0.99849	0.99900	+0.047%	3,373,402	+0.190%
2025-10-11	0.99820	0.99930	0.99730	0.99853	+0.045%	9,989,725	+0.237%
2025-10-10	0.99911	0.99980	0.98164	0.99808	-0.103%	4,387,982	+0.283%
2025-10-09	0.99941	0.99960	0.99907	0.99911	-0.026%	206,909	+0.179%
2025-10-08	0.99930	0.99960	0.99910	0.99937	+0.027%	110,830	+0.153%
2025-10-07	0.99921	1.02044	0.99899	0.99910	-0.001%	293,267	+0.180%
2025-10-06	0.99960	0.99987	0.99900	0.99911	-0.017%	973,461	+0.179%
2025-10-05	0.99939	0.99980	0.99928	0.99928	-0.016%	574,859	+0.162%
2025-10-04	0.99906	0.99944	0.99906	0.99944	+0.025%	151,393	+0.146%
2025-10-03	0.99930	0.99930	0.99890	0.99919	-0.008%	412,138	+0.171%
2025-10-02	0.99910	0.99940	0.99909	0.99927	+0.005%	196,361	+0.163%
2025-10-01	0.99930	0.99950	0.99911	0.99922	-0.038%	212,596	+0.168%
2025-09-30	0.99921	1.02044	0.99910	0.99960	+0.040%	887,103	+0.130%
2025-09-29	0.99940	0.99961	0.99920	0.99920	-0.029%	131,110	+0.170%
2025-09-28	0.99939	0.99960	0.99930	0.99949	+0.012%	106,010	+0.141%
2025-09-27	0.99931	0.99940	0.99930	0.99937	+0.017%	25,878	+0.153%
2025-09-26	0.99931	0.99939	0.99920	0.99920	0.000%	229,083	+0.170%
2025-09-25	0.99950	0.99980	0.99920	0.99920	-0.023%	655,768	+0.170%
2025-09-24	0.99960	0.99970	0.99930	0.99943	+0.007%	220,980	+0.147%
2025-09-23	0.99910	0.99950	0.99891	0.99936	+0.025%	273,679	+0.154%
2025-09-22	0.99910	0.99930	0.99840	0.99911	-0.029%	475,362	+0.179%
2025-09-21	0.99940	0.99940	0.99929	0.99940	0.000%	104,792	+0.150%
2025-09-20	0.99930	0.99940	0.99930	0.99940	+0.001%	51,552	+0.150%
2025-09-19	0.99950	0.99958	0.99920	0.99939	-0.011%	353,350	+0.151%
2025-09-18	0.99950	0.99960	0.99921	0.99950	+0.006%	215,419	+0.140%
2025-09-17	0.99949	0.99980	0.99920	0.99944	-0.021%	249,759	+0.146%
2025-09-16	0.99960	0.99983	0.99931	0.99965	-0.005%	99,945	+0.125%
2025-09-15	0.99940	0.99970	0.99940	0.99970	+0.040%	424,756	+0.120%
2025-09-14	0.99940	0.99940	0.99930	0.99930	+0.007%	47,386	+0.160%
2025-09-13	0.99930	0.99950	0.99910	0.99923	-0.037%	122,512	+0.167%
2025-09-12	0.99957	0.99962	0.99881	0.99960	0.000%	106,461	+0.130%
2025-09-11	0.99969	0.99970	0.99940	0.99960	-0.008%	577,158	+0.130%
2025-09-10	0.99980	0.99990	0.99950	0.99968	-0.009%	321,838	+0.122%
2025-09-09	0.99980	0.99999	0.99180	0.99977	-0.001%	337,033	+0.113%
2025-09-08	0.99971	1.00000	0.99971	0.99978	-0.002%	106,583	+0.112%
2025-09-07	0.99970	0.99980	0.99942	0.99980	+0.020%	98,091	+0.110%
2025-09-06	0.99989	1.00010	0.99960	0.99960	-0.007%	9,604	+0.130%
2025-09-05	0.99952	0.99990	0.99950	0.99967	+0.002%	586,073	+0.123%
2025-09-04	0.99959	0.99980	0.99941	0.99965	+0.016%	220,912	+0.125%
2025-09-03	0.99961	0.99990	0.99949	0.99949	-0.012%	99,377	+0.141%
2025-09-02	0.99961	0.99990	0.99951	0.99961	0.000%	23,132	+0.129%
2025-09-01	0.99989	0.99990	0.99952	0.99961	-0.029%	49,747	+0.129%
2025-08-31	0.99961	0.99990	0.99951	0.99990	+0.019%	15,747	+0.100%
2025-08-30	0.99960	0.99980	0.99960	0.99971	-0.002%	73,412	+0.119%
2025-08-29	0.99980	1.00000	0.99955	0.99973	-0.011%	3,025,318	+0.117%
2025-08-28	0.99974	0.99990	0.99950	0.99984	+0.005%	211,943	+0.106%
2025-08-27	0.99970	0.99983	0.99950	0.99979	+0.017%	138,799	+0.111%
2025-08-26	0.99961	0.99990	0.99944	0.99962	-0.014%	620,858	+0.128%
2025-08-25	0.99980	1.00014	0.99960	0.99976	-0.034%	295,005	+0.114%
2025-08-24	1.00012	1.00080	0.99987	1.00010	-0.001%	1,860,305	+0.080%
2025-08-23	1.00010	1.00067	0.99963	1.00011	-0.002%	4,823,953	+0.079%
2025-08-22	1.00020	1.00026	0.99971	1.00013	+0.003%	2,693,019	+0.077%
2025-08-21	1.00000	1.00020	0.99999	1.00010	+0.021%	85,782	+0.080%
2025-08-20	1.00000	1.00009	0.99960	0.99989	-0.024%	123,308	+0.101%
2025-08-19	0.99950	1.00013	0.99920	1.00013	+0.090%	168,984	+0.077%
2025-08-18	0.99938	0.99940	0.99900	0.99923	-0.015%	121,199	+0.167%
2025-08-17	0.99900	0.99949	0.99900	0.99938	+0.038%	64,862	+0.152%
2025-08-16	0.99910	0.99930	0.99891	0.99900	-0.029%	115,102	+0.190%
2025-08-15	0.99901	0.99945	0.99891	0.99929	-0.017%	137,199	+0.161%
2025-08-14	0.99947	1.00008	0.99893	0.99946	-0.007%	9,069,718	+0.144%
2025-08-13	1.00009	1.00020	0.99910	0.99953	-0.049%	4,751,169	+0.137%
2025-08-12	0.99987	1.00026	0.99953	1.00002	+0.018%	1,616,314	+0.088%
2025-08-11	0.99969	1.00009	0.99957	0.99984	+0.028%	2,070,438	+0.106%
2025-08-10	0.99952	1.00040	0.99950	0.99956	-0.019%	11,665,679	+0.134%
2025-08-09	0.99980	1.00014	0.99950	0.99975	-0.015%	6,693,033	+0.115%
2025-08-08	0.99951	1.00000	0.99937	0.99990	+0.041%	565,472	+0.100%
2025-08-07	0.99967	0.99982	0.99940	0.99949	-0.013%	113,834	+0.141%
2025-08-06	0.99996	1.00000	0.99951	0.99962	-0.038%	55,410	+0.128%
2025-08-05	0.99970	1.00107	0.99954	1.00000	+0.024%	672,660	+0.090%
2025-08-04	0.99977	0.99992	0.99962	0.99976	-0.009%	118,023	+0.114%
2025-08-03	1.00020	1.00020	0.99960	0.99985	-0.027%	911,255	+0.105%
2025-08-02	1.00019	1.00030	0.99991	1.00012	-0.017%	80,094	+0.078%
2025-08-01	0.99989	1.00059	0.99957	1.00029	+0.010%	2,019,902	+0.061%
2025-07-31	0.99999	1.00097	0.99970	1.00019	+0.019%	2,010,670	+0.071%
2025-07-30	1.00020	1.00045	0.99971	1.00000	+0.001%	312,863	+0.090%
2025-07-29	0.99990	1.00005	0.99961	0.99999	+0.009%	121,066	+0.091%
2025-07-28	0.99950	0.99990	0.99950	0.99990	+0.035%	655,436	+0.100%
2025-07-27	0.99960	0.99976	0.99940	0.99955	+0.008%	504,645	+0.135%
2025-07-26	0.99970	0.99980	0.99947	0.99947	-0.027%	39,657	+0.143%
2025-07-25	0.99950	0.99990	0.99929	0.99974	+0.047%	470,525	+0.116%
2025-07-24	0.99950	0.99952	0.99916	0.99927	-0.020%	331,841	+0.163%
2025-07-23	0.99949	0.99970	0.99925	0.99947	+0.003%	1,006,189	+0.143%
2025-07-22	0.99947	0.99952	0.99914	0.99944	+0.003%	1,090,214	+0.146%
2025-07-21	0.99955	0.99970	0.99914	0.99941	-0.002%	3,296,942	+0.149%
2025-07-20	0.99947	0.99960	0.99920	0.99943	+0.004%	4,531,766	+0.147%
2025-07-19	0.99919	0.99955	0.99901	0.99939	+0.019%	458,646	+0.151%
2025-07-18	0.99924	0.99993	0.99872	0.99920	-0.008%	6,151,587	+0.170%
2025-07-17	0.99939	0.99979	0.99890	0.99928	-0.024%	3,035,081	+0.162%
2025-07-16	0.99972	0.99999	0.99920	0.99952	-0.029%	2,340,270	+0.138%
2025-07-15	0.99961	1.00020	0.99910	0.99981	+0.029%	920,300	+0.109%
2025-07-14	0.99958	1.00033	0.99933	0.99952	+0.015%	2,908,995	+0.138%
2025-07-13	0.99958	0.99974	0.99880	0.99937	+0.005%	2,643,974	+0.153%
2025-07-12	0.99936	0.99980	0.99930	0.99932	-0.013%	1,697,077	+0.158%
2025-07-11	0.99952	1.00023	0.99924	0.99945	-0.024%	12,155,754	+0.145%
2025-07-10	0.99954	1.00043	0.99903	0.99969	+0.009%	6,368,777	+0.121%
2025-07-09	0.99950	0.99990	0.99950	0.99960	-0.002%	82,054	+0.130%
2025-07-08	0.99984	0.99990	0.99962	0.99962	-0.038%	1,549	+0.128%
2025-07-07	0.99961	1.00000	0.99961	1.00000	+0.036%	36,524	+0.090%
2025-07-06	0.99952	0.99980	0.99950	0.99964	-0.015%	15,567	+0.126%
2025-07-05	0.99960	0.99980	0.99939	0.99979	+0.011%	160,332	+0.111%
2025-07-04	0.99945	0.99973	0.99940	0.99968	+0.007%	34,845	+0.122%
2025-07-03	0.99969	0.99970	0.99937	0.99961	+0.022%	189,513	+0.129%
2025-07-02	0.99960	0.99990	0.99900	0.99939	-0.023%	65,109	+0.151%
2025-07-01	0.99980	0.99980	0.99947	0.99962	+0.009%	66,170	+0.128%
2025-06-30	0.99944	0.99980	0.99944	0.99953	-0.008%	26,818	+0.137%
2025-06-29	0.99970	0.99970	0.99940	0.99961	-0.009%	245,345	+0.129%
2025-06-28	0.99950	0.99970	0.99941	0.99970	+0.031%	781	+0.120%
2025-06-27	0.99949	0.99970	0.99939	0.99939	-0.001%	44,187	+0.151%
2025-06-26	0.99950	0.99959	0.99911	0.99940	0.000%	49,461	+0.150%
2025-06-25	0.99950	0.99950	0.99920	0.99940	0.000%	54,272	+0.150%
2025-06-24	0.99940	0.99942	0.99904	0.99940	+0.031%	189,267	+0.150%
2025-06-23	0.99970	0.99970	0.99905	0.99909	-0.046%	589,482	+0.181%
2025-06-22	0.99940	1.00000	0.99933	0.99955	+0.001%	2,907,534	+0.135%
2025-06-21	0.99955	0.99974	0.99954	0.99954	-0.023%	8,115	+0.136%
2025-06-20	0.99967	0.99977	0.99961	0.99977	+0.013%	10,961	+0.113%
2025-06-19	0.99964	0.99964	0.99964	0.99964	+0.013%	2,873	+0.126%
2025-06-18	0.99966	0.99980	0.99951	0.99951	+0.011%	17,274	+0.139%
2025-06-17	0.99940	0.99980	0.99940	0.99940	-0.020%	354	+0.150%
2025-06-16	0.99970	0.99990	0.99960	0.99960	-0.010%	819	+0.130%
2025-06-15	0.99970	0.99970	0.99970	0.99970	+0.020%	1,166	+0.120%
2025-06-14	0.99920	0.99950	0.99920	0.99950	+0.020%	36	+0.140%
2025-06-13	0.99933	0.99944	0.99880	0.99930	-0.032%	781,703	+0.160%
2025-06-12	0.99963	0.99980	0.99945	0.99962	-0.008%	78,376	+0.128%
2025-06-11	0.99971	0.99990	0.99956	0.99970	-0.010%	50,089	+0.120%
2025-06-10	0.99946	0.99990	0.99939	0.99980	+0.040%	172,482	+0.110%
2025-06-09	0.99935	0.99940	0.99922	0.99940	0.000%	11,282	+0.150%
2025-06-08	0.99940	0.99940	0.99940	0.99940	0.000%	3,278	+0.150%
2025-06-07	0.99915	0.99940	0.99905	0.99940	+0.020%	4,801	+0.150%
2025-06-06	0.99970	0.99970	0.99908	0.99920	-0.020%	132,500	+0.170%
2025-06-05	0.99960	0.99990	0.99935	0.99940	+0.005%	171,666	+0.150%
2025-06-04	0.99940	0.99960	0.99916	0.99935	-0.005%	259	+0.155%
2025-06-03	0.99928	0.99950	0.99922	0.99940	-0.011%	22,434	+0.150%
2025-06-02	0.99941	0.99960	0.99940	0.99951	+0.010%	22,301	+0.139%
2025-06-01	0.99970	0.99970	0.99937	0.99941	-0.002%	13,384	+0.149%
2025-05-31	0.99947	0.99952	0.99940	0.99943	-0.020%	20,801	+0.147%
2025-05-30	0.99970	0.99978	0.99950	0.99963	-0.027%	34,446	+0.127%
2025-05-29	0.99959	0.99990	0.99949	0.99990	+0.025%	12,181	+0.100%
2025-05-28	0.99960	0.99980	0.99938	0.99965	+0.036%	1,049,336	+0.125%
2025-05-27	0.99946	0.99960	0.99927	0.99929	-0.041%	135,822	+0.161%
2025-05-26	0.99948	0.99970	0.99937	0.99970	+0.022%	27,221	+0.120%
2025-05-25	0.99950	0.99970	0.99942	0.99948	-0.005%	8,726	+0.142%
2025-05-24	0.99975	0.99982	0.99951	0.99953	-0.011%	503	+0.137%
2025-05-23	0.99990	1.00005	0.99960	0.99964	-0.011%	2,191,940	+0.126%
2025-05-22	0.99941	1.00001	0.99933	0.99975	+0.030%	8,837,268	+0.115%
2025-05-21	0.99948	0.99970	0.99920	0.99945	-0.024%	1,532,204	+0.145%
2025-05-20	0.99962	0.99975	0.99953	0.99969	+0.005%	42,122	+0.121%
2025-05-19	0.99950	0.99990	0.99950	0.99964	+0.014%	407,760	+0.126%
2025-05-18	0.99950	0.99980	0.99930	0.99950	-0.008%	606,928	+0.140%
2025-05-17	0.99944	0.99963	0.99944	0.99958	0.000%	16,699	+0.132%
2025-05-16	0.99968	0.99980	0.99944	0.99958	-0.008%	672,057	+0.132%
2025-05-15	0.99966	0.99986	0.99966	0.99966	-0.008%	13,040	+0.124%
2025-05-14	0.99985	1.00006	0.99964	0.99974	-0.006%	8,468	+0.116%
2025-05-13	0.99981	1.00010	0.99950	0.99980	-0.002%	190,841	+0.110%
2025-05-12	0.99975	1.00030	0.99975	0.99982	-0.020%	3,923,398	+0.108%
2025-05-11	1.00010	1.00013	0.99963	1.00002	+0.015%	2,267,330	+0.088%
2025-05-10	1.00003	1.00010	0.99980	0.99987	+0.005%	2,278,667	+0.103%
2025-05-09	0.99993	1.00041	0.99951	0.99982	-0.013%	775,430	+0.108%
2025-05-08	0.99973	1.00030	0.99972	0.99995	-0.005%	4,867,222	+0.095%
2025-05-07	0.99999	1.00021	0.99994	1.00000	-0.023%	122,223	+0.090%
2025-05-06	1.00000	1.00031	0.99999	1.00023	+0.029%	94,177	+0.067%
2025-05-05	0.99982	1.00003	0.99980	0.99994	+0.014%	132,275	+0.096%
2025-05-04	0.99974	0.99989	0.99974	0.99980	+0.001%	8,103	+0.110%
2025-05-03	0.99960	0.99979	0.99960	0.99979	+0.029%	20,460	+0.111%
2025-05-02	0.99959	0.99971	0.99950	0.99950	+0.004%	14,022	+0.140%
2025-05-01	0.99983	0.99983	0.99940	0.99946	-0.043%	19,839	+0.144%
2025-04-30	0.99969	0.99989	0.99964	0.99989	+0.022%	28,100	+0.101%
2025-04-29	0.99966	0.99990	0.99960	0.99967	-0.008%	8,735	+0.123%
2025-04-28	0.99958	0.99980	0.99952	0.99975	+0.015%	3,835	+0.115%
2025-04-27	0.99950	0.99980	0.99950	0.99960	+0.020%	2,445	+0.130%
2025-04-26	0.99958	0.99966	0.99940	0.99940	+0.017%	117,175	+0.150%
2025-04-25	0.99960	0.99960	0.99923	0.99923	-0.039%	2,758	+0.167%
2025-04-24	0.99964	0.99988	0.99940	0.99962	+0.012%	94,415	+0.128%
2025-04-23	0.99953	0.99982	0.99950	0.99950	-0.013%	187,482	+0.140%
2025-04-22	0.99982	1.00021	0.99918	0.99963	-0.017%	405,312	+0.127%
2025-04-21	1.00005	1.00005	0.99970	0.99980	-0.011%	7,758	+0.110%
2025-04-20	0.99990	0.99991	0.99990	0.99991	-0.017%	16,779	+0.099%
2025-04-19	1.00021	1.00021	1.00008	1.00008	+0.021%	1,551	+0.082%
2025-04-18	0.99992	1.00008	0.99987	0.99987	-0.012%	15,992	+0.103%
2025-04-17	0.99984	1.00011	0.99981	0.99999	+0.014%	10,987	+0.091%
2025-04-16	0.99993	1.00008	0.99982	0.99985	-0.017%	39,367	+0.105%
2025-04-15	1.00002	1.00004	0.99980	1.00002	+0.008%	36,897	+0.088%
2025-04-14	1.00026	1.00026	0.99990	0.99994	-0.034%	4,311	+0.096%
2025-04-13	1.00004	1.00032	1.00004	1.00028	-0.002%	30,877	+0.062%
2025-04-12	1.00032	1.00042	1.00010	1.00030	-0.009%	65,564	+0.060%
2025-04-11	1.00039	1.00071	0.99987	1.00039	+0.010%	586,015	+0.051%
2025-04-10	1.00001	1.00049	1.00000	1.00029	+0.001%	99,660	+0.061%
2025-04-09	1.00085	1.00141	0.99997	1.00028	-0.061%	651,060	+0.062%
2025-04-08	1.00051	1.00108	1.00019	1.00089	+0.059%	413,989	+0.001%
2025-04-07	1.00059	1.00131	1.00019	1.00030	-0.029%	829,316	+0.060%
2025-04-06	1.00027	1.00097	1.00019	1.00059	+0.031%	4,809	+0.031%
2025-04-05	1.00034	1.00036	1.00022	1.00028	-0.018%	8,608	+0.062%
2025-04-04	1.00033	1.00051	0.99995	1.00046	+0.033%	254,934	+0.044%
2025-04-03	1.00010	1.00033	0.99990	1.00013	+0.018%	96,259	+0.077%
2025-04-02	1.00010	1.00031	0.99980	0.99995	+0.002%	736,996	+0.095%
2025-04-01	1.00001	1.00013	0.99993	0.99993	-0.037%	31,794	+0.097%
2025-03-29	1.00029	1.00033	1.00029	1.00030	-0.019%	17,532	+0.060%
2025-03-28	1.00009	1.00063	1.00009	1.00049	+0.040%	31,439	+0.041%
2025-03-27	1.00016	1.00019	1.00006	1.00009	+0.031%	41,420	+0.081%
2025-03-26	0.99976	0.99987	0.99963	0.99978	-0.002%	248,629	+0.112%
2025-03-25	0.99980	0.99980	0.99980	0.99980	+0.010%	1,000	+0.110%
2025-03-24	0.99985	0.99985	0.99970	0.99970	-0.028%	34,322	+0.120%
2025-03-23	0.99998	0.99998	0.99998	0.99998	-0.032%	1,214	+0.092%
2025-03-21	1.00029	1.00035	1.00029	1.00030	-0.015%	5,887	+0.060%
2025-03-20	0.99963	1.00045	0.99963	1.00045	+0.066%	4,997	+0.045%
2025-03-19	0.99987	1.00010	0.99945	0.99979	-0.036%	172,501	+0.111%
2025-03-18	0.99999	1.00015	0.99993	1.00015	+0.012%	20,629	+0.075%
2025-03-17	1.00001	1.00010	0.99989	1.00003	0.000%	19,275	+0.087%
2025-03-16	1.00007	1.00015	0.99986	1.00003	+0.013%	29,027	+0.087%
2025-03-15	0.99990	0.99990	0.99990	0.99990	+0.009%	954	+0.100%
2025-03-14	1.00009	1.00031	0.99980	0.99981	-0.058%	129,558	+0.109%
2025-03-13	1.00009	1.00039	1.00002	1.00039	+0.025%	22,749	+0.051%
2025-03-12	1.00013	1.00034	0.99990	1.00014	+0.002%	135,521	+0.076%
2025-03-11	1.00029	1.00033	1.00009	1.00012	-0.037%	72,285	+0.078%
2025-03-10	0.99993	1.00053	0.99993	1.00049	+0.040%	36,339	+0.041%
2025-03-07	0.99981	1.00041	0.99964	1.00009	+0.015%	1,031,042	+0.081%
2025-03-06	1.00001	1.00009	0.99975	0.99994	+0.002%	521,632	+0.096%
2025-03-05	1.00014	1.00022	0.99990	0.99992	-0.031%	870,708	+0.098%
2025-03-04	1.00051	1.00083	0.99999	1.00023	-0.033%	1,582,543	+0.067%
2025-03-03	0.99972	1.00080	0.99968	1.00056	+0.086%	414,370	+0.034%
2025-03-02	1.00027	1.00032	0.99901	0.99970	-0.058%	2,203,496	+0.120%
2025-03-01	1.00017	1.00031	1.00017	1.00028	+0.027%	14,773	+0.062%
2025-02-28	1.00079	1.00121	1.00001	1.00001	-0.073%	400,723	+0.089%
2025-02-27	1.00069	1.00132	1.00042	1.00074	-0.039%	226,213	+0.016%
2025-02-26	1.00119	1.00139	1.00043	1.00113	+0.034%	296,610	-0.023%
2025-02-25	1.00015	1.00109	0.99988	1.00079	+0.065%	1,160,337	+0.011%
2025-02-24	0.99996	1.00018	0.99987	1.00014	+0.026%	27,278	+0.076%
2025-02-23	0.99982	0.99995	0.99979	0.99988	-0.003%	22,390	+0.102%
2025-02-22	1.00045	1.00045	0.99991	0.99991	-0.066%	7,592	+0.099%
2025-02-21	0.99976	1.00081	0.99972	1.00057	+0.081%	231,235	+0.033%
2025-02-20	1.00015	1.00015	0.99967	0.99976	-0.040%	324,425	+0.114%
2025-02-19	1.00053	1.00053	1.00007	1.00016	-0.045%	528,164	+0.074%
2025-02-18	1.00004	1.00061	0.99997	1.00061	+0.057%	698,163	+0.029%
2025-02-17	0.99991	1.00004	0.99991	1.00004	+0.010%	111,177	+0.086%
2025-02-16	0.99992	1.00000	0.99989	0.99994	+0.005%	10,952	+0.096%
2025-02-15	0.99990	0.99991	0.99984	0.99989	+0.026%	14,245	+0.101%
2025-02-14	0.99996	0.99996	0.99957	0.99963	-0.034%	193,613	+0.127%
2025-02-13	0.99990	1.00000	0.99987	0.99997	+0.007%	116,586	+0.093%
2025-02-12	1.00020	1.00028	0.99988	0.99990	-0.022%	538,796	+0.100%
2025-02-11	0.99982	1.00012	0.99970	1.00012	+0.038%	1,531,354	+0.078%
2025-02-10	0.99986	0.99996	0.99971	0.99974	-0.010%	1,183,648	+0.116%
2025-02-09	0.99984	0.99994	0.99967	0.99984	-0.002%	567,658	+0.106%
2025-02-08	0.99990	1.00021	0.99986	0.99986	-0.004%	108,980	+0.104%
2025-02-07	0.99995	0.99995	0.99905	0.99990	+0.001%	1,350,222	+0.100%
2025-02-06	0.99993	1.00002	0.99941	0.99989	-0.004%	1,973,941	+0.101%
2025-02-05	0.99973	0.99995	0.99954	0.99993	+0.020%	1,815,732	+0.097%
2025-02-04	0.99893	0.99975	0.99893	0.99973	+0.080%	4,890,862	+0.117%
2025-02-03	1.00019	1.00048	0.99803	0.99893	-0.123%	11,744,056	+0.197%
2025-02-02	1.00020	1.00151	0.99990	1.00016	-0.004%	5,032,539	+0.074%
2025-02-01	1.00022	1.00049	0.99996	1.00020	-0.004%	504,014	+0.070%
2025-01-31	1.00005	1.00052	0.99984	1.00024	+0.019%	2,691,244	+0.066%
2025-01-30	1.00007	1.00018	0.99995	1.00005	-0.004%	3,011,666	+0.085%
2025-01-29	1.00054	1.00055	0.99996	1.00009	-0.050%	1,743,062	+0.081%
2025-01-28	1.00015	1.00059	0.99988	1.00059	+0.048%	2,555,597	+0.031%
2025-01-27	1.00032	1.00070	0.99951	1.00011	-0.021%	25,802,544	+0.079%
2025-01-26	1.00015	1.00033	1.00001	1.00032	+0.019%	2,977,588	+0.058%

.dark-mode .XgvPLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgvPLF{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDTRLUSD / Tether USDcrypto Composite

RLUSDUSDT
RLUSD / Tether USD
crypto Composite