Dark

RLUSDUSDT
RLUSD / Tether USD
crypto

Delayed

Apr 30, 2025 8:28:00 AM EDT

0.9997USDT-0.007%(-0.0001)8,7350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.99966	0.99990	0.99960	0.99967	-0.008%	8,735	0.000%
2025-04-28	0.99958	0.99980	0.99952	0.99975	+0.015%	3,835	-0.008%
2025-04-27	0.99950	0.99980	0.99950	0.99960	+0.020%	2,445	+0.007%
2025-04-26	0.99958	0.99966	0.99940	0.99940	+0.017%	117,175	+0.027%
2025-04-25	0.99960	0.99960	0.99923	0.99923	-0.039%	2,758	+0.044%
2025-04-24	0.99964	0.99988	0.99940	0.99962	+0.012%	94,415	+0.005%
2025-04-23	0.99953	0.99982	0.99950	0.99950	-0.013%	187,482	+0.017%
2025-04-22	0.99982	1.00021	0.99918	0.99963	-0.017%	405,312	+0.004%
2025-04-21	1.00005	1.00005	0.99970	0.99980	-0.011%	7,758	-0.013%
2025-04-20	0.99990	0.99991	0.99990	0.99991	-0.017%	16,779	-0.024%
2025-04-19	1.00021	1.00021	1.00008	1.00008	+0.021%	1,551	-0.041%
2025-04-18	0.99992	1.00008	0.99987	0.99987	-0.012%	15,992	-0.020%
2025-04-17	0.99984	1.00011	0.99981	0.99999	+0.014%	10,987	-0.032%
2025-04-16	0.99993	1.00008	0.99982	0.99985	-0.017%	39,367	-0.018%
2025-04-15	1.00002	1.00004	0.99980	1.00002	+0.008%	36,897	-0.035%
2025-04-14	1.00026	1.00026	0.99990	0.99994	-0.034%	4,311	-0.027%
2025-04-13	1.00004	1.00032	1.00004	1.00028	-0.002%	30,877	-0.061%
2025-04-12	1.00032	1.00042	1.00010	1.00030	-0.009%	65,564	-0.063%
2025-04-11	1.00039	1.00071	0.99987	1.00039	+0.010%	586,015	-0.072%
2025-04-10	1.00001	1.00049	1.00000	1.00029	+0.001%	99,660	-0.062%
2025-04-09	1.00085	1.00141	0.99997	1.00028	-0.061%	651,060	-0.061%
2025-04-08	1.00051	1.00108	1.00019	1.00089	+0.059%	413,989	-0.122%
2025-04-07	1.00059	1.00131	1.00019	1.00030	-0.029%	829,316	-0.063%
2025-04-06	1.00027	1.00097	1.00019	1.00059	+0.031%	4,809	-0.092%
2025-04-05	1.00034	1.00036	1.00022	1.00028	-0.018%	8,608	-0.061%
2025-04-04	1.00033	1.00051	0.99995	1.00046	+0.033%	254,934	-0.079%
2025-04-03	1.00010	1.00033	0.99990	1.00013	+0.018%	96,259	-0.046%
2025-04-02	1.00010	1.00031	0.99980	0.99995	+0.002%	736,996	-0.028%
2025-04-01	1.00001	1.00013	0.99993	0.99993	-0.037%	31,794	-0.026%
2025-03-29	1.00029	1.00033	1.00029	1.00030	-0.019%	17,532	-0.063%
2025-03-28	1.00009	1.00063	1.00009	1.00049	+0.040%	31,439	-0.082%
2025-03-27	1.00016	1.00019	1.00006	1.00009	+0.031%	41,420	-0.042%
2025-03-26	0.99976	0.99987	0.99963	0.99978	-0.002%	248,629	-0.011%
2025-03-25	0.99980	0.99980	0.99980	0.99980	+0.010%	1,000	-0.013%
2025-03-24	0.99985	0.99985	0.99970	0.99970	-0.028%	34,322	-0.003%
2025-03-23	0.99998	0.99998	0.99998	0.99998	-0.032%	1,214	-0.031%
2025-03-21	1.00029	1.00035	1.00029	1.00030	-0.015%	5,887	-0.063%
2025-03-20	0.99963	1.00045	0.99963	1.00045	+0.066%	4,997	-0.078%
2025-03-19	0.99987	1.00010	0.99945	0.99979	-0.036%	172,501	-0.012%
2025-03-18	0.99999	1.00015	0.99993	1.00015	+0.012%	20,629	-0.048%
2025-03-17	1.00001	1.00010	0.99989	1.00003	0.000%	19,275	-0.036%
2025-03-16	1.00007	1.00015	0.99986	1.00003	+0.013%	29,027	-0.036%
2025-03-15	0.99990	0.99990	0.99990	0.99990	+0.009%	954	-0.023%
2025-03-14	1.00009	1.00031	0.99980	0.99981	-0.058%	129,558	-0.014%
2025-03-13	1.00009	1.00039	1.00002	1.00039	+0.025%	22,749	-0.072%
2025-03-12	1.00013	1.00034	0.99990	1.00014	+0.002%	135,521	-0.047%
2025-03-11	1.00029	1.00033	1.00009	1.00012	-0.037%	72,285	-0.045%
2025-03-10	0.99993	1.00053	0.99993	1.00049	+0.040%	36,339	-0.082%
2025-03-07	0.99981	1.00041	0.99964	1.00009	+0.015%	1,031,042	-0.042%
2025-03-06	1.00001	1.00009	0.99975	0.99994	+0.002%	521,632	-0.027%
2025-03-05	1.00014	1.00022	0.99990	0.99992	-0.031%	870,708	-0.025%
2025-03-04	1.00051	1.00083	0.99999	1.00023	-0.033%	1,582,543	-0.056%
2025-03-03	0.99972	1.00080	0.99968	1.00056	+0.086%	414,370	-0.089%
2025-03-02	1.00027	1.00032	0.99901	0.99970	-0.058%	2,203,496	-0.003%
2025-03-01	1.00017	1.00031	1.00017	1.00028	+0.027%	14,773	-0.061%
2025-02-28	1.00079	1.00121	1.00001	1.00001	-0.073%	400,723	-0.034%
2025-02-27	1.00069	1.00132	1.00042	1.00074	-0.039%	226,213	-0.107%
2025-02-26	1.00119	1.00139	1.00043	1.00113	+0.034%	296,610	-0.146%
2025-02-25	1.00015	1.00109	0.99988	1.00079	+0.065%	1,160,337	-0.112%
2025-02-24	0.99996	1.00018	0.99987	1.00014	+0.026%	27,278	-0.047%
2025-02-23	0.99982	0.99995	0.99979	0.99988	-0.003%	22,390	-0.021%
2025-02-22	1.00045	1.00045	0.99991	0.99991	-0.066%	7,592	-0.024%
2025-02-21	0.99976	1.00081	0.99972	1.00057	+0.081%	231,235	-0.090%
2025-02-20	1.00015	1.00015	0.99967	0.99976	-0.040%	324,425	-0.009%
2025-02-19	1.00053	1.00053	1.00007	1.00016	-0.045%	528,164	-0.049%
2025-02-18	1.00004	1.00061	0.99997	1.00061	+0.057%	698,163	-0.094%
2025-02-17	0.99991	1.00004	0.99991	1.00004	+0.010%	111,177	-0.037%
2025-02-16	0.99992	1.00000	0.99989	0.99994	+0.005%	10,952	-0.027%
2025-02-15	0.99990	0.99991	0.99984	0.99989	+0.026%	14,245	-0.022%
2025-02-14	0.99996	0.99996	0.99957	0.99963	-0.034%	193,613	+0.004%
2025-02-13	0.99990	1.00000	0.99987	0.99997	+0.007%	116,586	-0.030%
2025-02-12	1.00020	1.00028	0.99988	0.99990	-0.022%	538,796	-0.023%
2025-02-11	0.99982	1.00012	0.99970	1.00012	+0.038%	1,531,354	-0.045%
2025-02-10	0.99986	0.99996	0.99971	0.99974	-0.010%	1,183,648	-0.007%
2025-02-09	0.99984	0.99994	0.99967	0.99984	-0.002%	567,658	-0.017%
2025-02-08	0.99990	1.00021	0.99986	0.99986	-0.004%	108,980	-0.019%
2025-02-07	0.99995	0.99995	0.99905	0.99990	+0.001%	1,350,222	-0.023%
2025-02-06	0.99993	1.00002	0.99941	0.99989	-0.004%	1,973,941	-0.022%
2025-02-05	0.99973	0.99995	0.99954	0.99993	+0.020%	1,815,732	-0.026%
2025-02-04	0.99893	0.99975	0.99893	0.99973	+0.080%	4,890,862	-0.006%
2025-02-03	1.00019	1.00048	0.99803	0.99893	-0.123%	11,744,056	+0.074%
2025-02-02	1.00020	1.00151	0.99990	1.00016	-0.004%	5,032,539	-0.049%
2025-02-01	1.00022	1.00049	0.99996	1.00020	-0.004%	504,014	-0.053%
2025-01-31	1.00005	1.00052	0.99984	1.00024	+0.019%	2,691,244	-0.057%
2025-01-30	1.00007	1.00018	0.99995	1.00005	-0.004%	3,011,666	-0.038%
2025-01-29	1.00054	1.00055	0.99996	1.00009	-0.050%	1,743,062	-0.042%
2025-01-28	1.00015	1.00059	0.99988	1.00059	+0.048%	2,555,597	-0.092%
2025-01-27	1.00032	1.00070	0.99951	1.00011	-0.021%	25,802,544	-0.044%
2025-01-26	1.00015	1.00033	1.00001	1.00032	+0.019%	2,977,588	-0.065%
2025-01-25	1.00004	1.00015	0.99997	1.00013	+0.009%	1,174,357	-0.046%
2025-01-24	0.99966	1.00021	0.99966	1.00004	+0.038%	569,054	-0.037%
2025-01-23	1.00042	1.00080	0.99941	0.99966	-0.078%	10,895,234	+0.001%
2025-01-22	1.00002	1.00044	0.99981	1.00044	+0.051%	5,033,212	-0.077%
2025-01-21	1.00117	1.00148	0.99990	0.99993	-0.103%	12,143,519	-0.026%
2025-01-20	1.00114	1.00155	1.00063	1.00096	-0.011%	19,177,023	-0.129%
2025-01-19	1.00118	1.00188	1.00074	1.00107	-0.002%	9,507,244	-0.140%
2025-01-18	0.99970	1.00121	0.99968	1.00109	+0.139%	4,331,557	-0.142%
2025-01-17	1.00013	1.00041	0.99910	0.99970	-0.020%	4,685,250	-0.003%
2025-01-16	0.99997	1.00041	0.99990	0.99990	-0.007%	4,573,700	-0.023%
2025-01-15	1.00034	1.00061	0.99970	0.99997	-0.037%	6,518,418	-0.030%
2025-01-14	1.00036	1.00061	1.00018	1.00034	-0.002%	1,262,770	-0.067%
2025-01-13	1.00052	1.00146	1.00031	1.00036	-0.025%	6,007,707	-0.069%
2025-01-12	1.00052	1.00061	1.00042	1.00061	+0.018%	1,792,639	-0.094%
2025-01-11	1.00016	1.00074	1.00009	1.00043	+0.027%	2,086,540	-0.076%
2025-01-10	1.00021	1.00036	0.99999	1.00016	+0.015%	3,933,410	-0.049%
2025-01-09	1.00028	1.00067	1.00000	1.00001	-0.022%	11,041,770	-0.034%
2025-01-08	0.99999	1.00053	0.99984	1.00023	+0.023%	14,215,321	-0.056%
2025-01-07	1.00000	1.00051	1.00000	1.00000	0.000%	249,042	-0.033%

.dark-mode .vWpXg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWpXg0{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDTRLUSD / Tether USDcrypto

RLUSDUSDT
RLUSD / Tether USD
crypto